| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΟΝΥΞ ΤΟΥΡΙΣΤΙΚΗ Α.Ε. (ONYX)
2,2700 €
-0,0100 (-0,44%)
- Άνοιγμα 2,2800
- Υψηλό 2,2800
- Χαμηλό 2,2300
- Όγκος 32.298
- Τζίρος 72.730 €
- Πράξεις 106
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 2,2700 | 300 | 17:10:37 |
| 2,2700 | 154 | 17:10:37 |
| 2,2700 | 25 | 17:10:37 |
| 2,2700 | 321 | 17:10:37 |
| 2,2700 | 500 | 17:10:37 |
| 2,2700 | 200 | 17:10:37 |
| 2,2700 | 450 | 17:10:37 |
| 2,2700 | 150 | 17:10:37 |
| 2,2700 | 200 | 17:10:37 |
| 2,2700 | 200 | 17:10:37 |
| 2,2700 | 100 | 17:10:37 |
| 2,2700 | 100 | 16:58:26 |
| 2,2700 | 79 | 16:56:59 |
| 2,2600 | 221 | 16:56:59 |
| 2,2600 | 179 | 16:56:35 |
| 2,2600 | 500 | 16:56:25 |
| 2,2600 | 321 | 16:56:25 |
| 2,2600 | 179 | 16:56:10 |
| 2,2600 | 71 | 16:56:10 |
| 2,2500 | 250 | 16:56:10 |
| 2,2600 | 368 | 16:55:41 |
| 2,2500 | 100 | 16:55:41 |
| 2,2500 | 600 | 16:55:41 |
| 2,2500 | 432 | 16:55:41 |
| 2,2500 | 8 | 16:33:48 |
| 2,2400 | 62 | 16:33:48 |
| 2,2400 | 298 | 16:32:34 |
| 2,2400 | 300 | 16:31:10 |
| 2,2400 | 90 | 16:30:31 |
| 2,2500 | 10 | 16:23:27 |
| 2,2400 | 500 | 16:21:47 |
| 2,2600 | 40 | 16:20:55 |
| 2,2300 | 2 | 16:20:43 |
| 2,2300 | 500 | 16:20:43 |
| 2,2300 | 498 | 16:20:43 |
| 2,2300 | 2.450 | 16:20:43 |
| 2,2300 | 750 | 16:20:43 |
| 2,2400 | 300 | 16:20:43 |
| 2,2600 | 10 | 16:13:42 |
| 2,2500 | 400 | 16:13:24 |
| 2,2500 | 300 | 16:13:24 |
| 2,2600 | 10 | 14:50:57 |
| 2,2500 | 200 | 14:48:39 |
| 2,2500 | 500 | 14:48:38 |
| 2,2500 | 250 | 14:48:11 |
| 2,2500 | 400 | 14:48:09 |
| 2,2500 | 250 | 14:47:56 |
| 2,2500 | 400 | 14:47:53 |
| 2,2500 | 10 | 14:47:46 |
| 2,2500 | 50 | 14:47:45 |
| 2,2500 | 100 | 14:47:43 |
| 2,2500 | 200 | 14:47:40 |
| 2,2500 | 340 | 14:47:39 |
| 2,2500 | 200 | 14:47:31 |
| 2,2500 | 500 | 14:47:29 |
| 2,2500 | 100 | 14:47:23 |
| 2,2500 | 500 | 14:47:22 |
| 2,2500 | 100 | 14:47:18 |
| 2,2500 | 500 | 14:47:15 |
| 2,2500 | 100 | 14:47:13 |
| 2,2500 | 400 | 14:47:07 |
| 2,2500 | 500 | 14:47:01 |
| 2,2600 | 1 | 14:24:39 |
| 2,2500 | 189 | 14:24:39 |
| 2,2500 | 250 | 14:22:51 |
| 2,2500 | 61 | 14:22:08 |
| 2,2500 | 139 | 14:20:42 |
| 2,2500 | 150 | 14:20:42 |
| 2,2500 | 211 | 14:20:42 |
| 2,2700 | 39 | 13:22:44 |
| 2,2600 | 200 | 13:22:44 |
| 2,2600 | 511 | 13:22:44 |
| 2,2500 | 289 | 13:21:41 |
| 2,2500 | 11 | 13:21:41 |
| 2,2700 | 2 | 13:19:00 |
| 2,2600 | 298 | 13:19:00 |
| 2,2600 | 50 | 13:09:28 |
| 2,2500 | 489 | 13:08:47 |
| 2,2600 | 500 | 13:08:47 |
| 2,2700 | 10 | 12:36:50 |
| 2,2600 | 150 | 12:36:50 |
| 2,2600 | 50 | 12:36:50 |
| 2,2600 | 300 | 11:28:01 |
| 2,2600 | 50 | 11:17:34 |
| 2,2600 | 100 | 10:59:55 |
| 2,2600 | 50 | 10:56:20 |
| 2,2500 | 550 | 10:56:09 |
| 2,2500 | 4.450 | 10:56:03 |
| 2,2500 | 500 | 10:56:03 |
| 2,2500 | 500 | 10:56:03 |
| 2,2500 | 100 | 10:56:03 |
| 2,2500 | 200 | 10:56:03 |
| 2,2500 | 300 | 10:56:03 |
| 2,2600 | 500 | 10:56:03 |
| 2,2600 | 200 | 10:56:03 |
| 2,2600 | 200 | 10:56:03 |
| 2,2700 | 50 | 10:56:03 |
| 2,2800 | 20 | 10:54:33 |
| 2,2700 | 350 | 10:52:31 |
| 2,2700 | 150 | 10:52:23 |
| 2,2700 | 500 | 10:52:16 |
| 2,2700 | 200 | 10:46:14 |
| 2,2700 | 300 | 10:46:13 |
| 2,2700 | 500 | 10:46:00 |
| 2,2700 | 400 | 10:45:02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|