Συνεχης ενημερωση

ΟΝΥΞ ΤΟΥΡΙΣΤΙΚΗ Α.Ε. (ONYX)

2,3000 €

0,0200 (0,88%)

Άνοιγμα 2,2800
Υψηλό 2,3800
Χαμηλό 2,2600

Όγκος 179.311
Τζίρος 412.857 €
Πράξεις 265

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,3000	190	15:12:39
2,3100	300	14:37:29
2,3200	20	14:37:20
2,3200	500	14:37:20
2,3200	90	14:37:20
2,3100	390	14:37:20
2,3100	10	14:37:14
2,3000	300	14:37:03
2,3200	410	14:33:39
2,3200	500	14:33:39
2,3100	5.000	14:33:39
2,3100	90	14:33:39
2,3100	250	14:33:39
2,3100	500	14:33:39
2,3000	500	14:33:39
2,3000	250	14:33:39
2,3000	2.500	14:33:39
2,3000	2.500	14:32:01
2,3000	90	14:32:01
2,2900	1.000	14:32:01
2,2800	410	14:32:01
2,2800	90	14:31:32
2,2800	97	14:31:22
2,2800	500	14:31:16
2,2800	500	14:31:07
2,3000	410	14:19:08
2,2900	300	14:19:08
2,2800	500	14:19:08
2,2600	774	14:18:34
2,2600	1.000	14:18:34
2,2600	200	14:18:34
2,2600	300	14:18:34
2,2600	120	14:18:34
2,2700	106	14:18:34
2,2700	194	14:18:22
2,2700	500	14:18:22
2,2900	100	14:14:40
2,2800	297	14:13:46
2,2800	3	14:13:39
2,2600	780	14:13:30
2,2600	1.000	14:13:30
2,2600	720	14:13:30
2,2600	280	14:13:13
2,2600	1.000	14:13:13
2,2600	500	14:13:13
2,2600	1.500	14:13:13
2,2600	20	14:13:13
2,2600	1.000	14:13:13
2,2700	200	14:13:13
2,2700	1.000	14:13:13
2,2700	1.000	14:13:13
2,2700	1.000	14:13:13
2,2700	2.000	14:13:13
2,2700	500	14:13:13
2,2800	200	14:13:04
2,2800	500	14:13:04
2,2800	5.000	14:13:04
2,2800	1.000	14:13:04
2,2900	300	14:11:32
2,2900	500	14:11:26
2,2900	500	14:11:26
2,3000	700	14:08:25
2,3000	865	14:07:28
2,3000	2.000	14:06:30
2,3000	500	14:02:53
2,3000	241	14:02:49
2,3000	1.759	14:02:46
2,3000	1.000	14:02:41
2,3000	1.000	14:02:41
2,3000	500	14:02:41
2,3000	741	14:02:41
2,3200	10	13:54:35
2,3100	100	13:54:02
2,3200	10	13:54:01
2,3100	290	13:53:57
2,3100	500	13:53:57
2,3100	110	13:53:57
2,3200	10	13:52:12
2,3100	490	13:52:05
2,3200	500	13:51:25
2,3100	500	13:51:23
2,3100	1.000	13:49:51
2,3100	500	13:49:27
2,3000	3.620	13:49:23
2,3100	1.500	13:49:22
2,3000	639	13:49:00
2,3000	450	13:49:00
2,3100	500	13:49:00
2,3100	500	13:49:00
2,3400	1.325	13:48:57
2,3400	300	13:48:57
2,3400	40	13:48:57
2,3400	655	13:48:57
2,3300	590	13:48:57
2,3300	90	13:48:57
2,3300	510	13:48:43
2,3300	490	13:48:43
2,3300	10	13:47:25
2,3100	1.000	13:44:42
2,3100	500	13:44:29
2,3100	500	13:44:29
2,3400	345	13:43:44
2,3400	580	13:43:44
2,3300	2.500	13:43:44
2,3300	500	13:43:44
2,3300	500	13:43:44
2,3300	300	13:43:44
2,3300	1.000	13:43:44
2,3300	603	13:43:44
2,3300	500	13:43:44
2,3200	300	13:43:44
2,3200	300	13:43:44
2,3200	200	13:43:44
2,3200	500	13:43:44
2,3200	482	13:43:44
2,3100	300	13:43:44
2,3100	990	13:43:44
2,3100	10	13:28:25
2,3100	260	13:28:12
2,3100	1.500	13:28:08
2,3100	500	13:28:05
2,3100	7.500	13:28:05
2,3100	240	13:28:05
2,3100	260	13:26:49
2,3100	300	13:26:49
2,3100	300	13:26:49
2,3100	100	13:26:49
2,3100	440	13:26:49
2,3000	600	13:26:49
2,3100	10	13:08:24
2,3000	250	13:08:24
2,3000	490	13:08:24
2,3000	10	13:06:55
2,2800	100	13:05:58
2,2800	1.000	13:05:58
2,2900	400	13:05:58
2,2900	500	13:05:58
2,3000	500	12:30:57
2,3000	500	12:30:52
2,3000	400	12:30:34
2,3000	600	12:30:30
2,3100	40	12:28:51
2,3000	500	12:28:13
2,3000	500	12:28:08
2,3000	500	12:27:26
2,3000	500	12:27:21
2,3000	500	12:27:17
2,3000	500	12:27:02
2,3000	500	12:26:56
2,3000	500	12:26:53
2,3000	300	12:24:45
2,3100	10	12:20:38
2,3000	240	12:18:15
2,3000	10	12:18:01
2,3000	458	12:17:37
2,3000	100	12:17:33
2,3000	210	12:14:10
2,3000	10	12:13:05
2,3000	222	12:11:58
2,3200	8	11:42:52
2,3100	3.500	11:42:52
2,3100	202	11:42:52
2,3100	590	11:42:52
2,3000	900	11:42:52
2,3000	750	11:07:56
2,3000	250	11:07:42
2,3000	500	11:07:41
2,3000	200	11:07:27
2,3000	500	11:07:26
2,3000	200	11:07:22
2,3000	500	11:07:22
2,3000	500	11:07:07
2,3000	500	11:07:03
2,3000	500	11:06:23
2,3000	300	11:06:17
2,3000	200	11:06:16
2,3000	400	11:06:16
2,3000	600	11:06:10
2,3000	500	11:06:06
2,3000	500	11:06:00
2,3000	2.000	11:03:52
2,3100	10	11:02:25
2,2900	300	11:02:19
2,2900	500	11:02:15
2,2900	1.000	11:02:15
2,2900	200	11:02:15
2,3000	500	11:02:15
2,3200	10	10:57:41
2,3200	7.000	10:57:33
2,3200	500	10:57:33
2,3200	500	10:57:33
2,3200	500	10:57:33
2,3100	500	10:57:33
2,3100	500	10:57:33
2,3000	500	10:57:33
2,3000	200	10:49:56
2,3000	200	10:48:46
2,3000	500	10:48:46
2,3000	500	10:48:46
2,3200	100	10:48:46
2,3200	500	10:48:44
2,3200	400	10:48:44
2,3200	100	10:47:50
2,3000	300	10:47:50
2,3000	200	10:47:36
2,3000	500	10:47:14
2,3400	10	10:46:29
2,2900	100	10:46:22
2,2900	500	10:46:17
2,2900	500	10:46:11
2,2900	500	10:46:11
2,2900	900	10:46:11
2,3000	200	10:46:11
2,3000	800	10:46:11
2,3400	10	10:45:02
2,3300	500	10:43:39
2,3300	500	10:43:39
2,3400	200	10:43:39
2,3800	165	10:42:34
2,3800	500	10:42:32
2,3800	335	10:42:29
2,3400	200	10:42:29
2,3400	1.000	10:42:29
2,3400	350	10:42:29
2,3400	500	10:42:29
2,3300	500	10:42:29
2,3300	500	10:42:29
2,3300	250	10:42:29
2,3300	1.000	10:42:29
2,3300	50	10:42:29
2,3300	315	10:42:29
2,3200	500	10:42:29
2,3300	35	10:40:46
2,3200	65	10:40:46
2,3200	1.935	10:40:25
2,3200	1.000	10:40:22
2,3200	750	10:40:15
2,3200	80	10:40:04
2,3200	35	10:40:04
2,3200	1.000	10:40:04
2,3200	300	10:40:04
2,3100	4.000	10:40:04
2,3100	5.000	10:39:57
2,3100	1.000	10:39:40
2,3100	500	10:39:40
2,3100	400	10:39:40
2,3100	460	10:39:40
2,3100	300	10:39:40
2,3100	300	10:39:40
2,3000	500	10:39:40
2,3000	500	10:39:40
2,3000	350	10:39:40
2,3000	1.500	10:39:40
2,3000	1.000	10:39:40
2,3000	460	10:39:40
2,3000	230	10:39:40
2,2900	2.000	10:39:40
2,2800	500	10:39:40
2,3000	70	10:30:08
2,2900	10.000	10:30:08
2,2900	1.000	10:30:08
2,2900	230	10:30:08
2,2800	500	10:30:08
2,2800	1.000	10:30:08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4580	7,01 %	0,0300	142.839
ΜΙΝ	0,6860	3,94 %	0,0260	3.061
ΣΠΙ	0,5920	3,50 %	0,0200	10.600
QLCO	5,8000	3,29 %	0,1850	346.435
ΞΥΛΠ	0,4600	3,14 %	0,0140	100
ΣΑΡ	12,8000	3,06 %	0,3800	66.032
CENER	15,3800	2,26 %	0,3400	151.421
EVR	1,9200	2,13 %	0,0400	294.414
ΒΟΣΥΣ	2,2800	1,79 %	0,0400	1.878
ΜΑΘΙΟ	0,9800	1,55 %	0,0150	375

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1860	-4,52 %	-0,0088	3.913
ΔΡΟΜΕ	0,3570	-3,51 %	-0,0130	1.236
ΧΑΙΔΕ	0,7300	-3,31 %	-0,0250	464
ΠΑΙΡ	0,8280	-2,59 %	-0,0220	3.384
ΝΑΚΑΣ	3,9800	-1,97 %	-0,0800	1.781
ΙΛΥΔΑ	4,9800	-1,97 %	-0,1000	4.360
REALCONS	5,0000	-1,96 %	-0,1000	15.102
ΦΛΕΞΟ	7,8500	-1,88 %	-0,1500	200
ΟΛΘ	34,5000	-1,71 %	-0,6000	20
ΕΛΣΤΡ	2,4000	-1,64 %	-0,0400	4.920

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,3500	-0,19 %	-0,0250	9.260.590
ΕΥΡΩΒ	3,4480	-0,83 %	-0,0290	8.139.651
MTLN	43,0200	0,56 %	0,2400	7.826.796
ΑΛΦΑ	3,4540	0,70 %	0,0240	5.974.558
ΟΠΑΠ	18,0700	0,84 %	0,1500	4.587.446
ΠΕΙΡ	7,1000	0,17 %	0,0120	4.527.083
ΔΕΗ	17,7900	-0,06 %	-0,0100	4.252.495
ΜΠΕΛΑ	27,6200	0,44 %	0,1200	3.717.611
AKTR	9,3000	-0,53 %	-0,0500	2.893.775
BOCHGR	7,8800	-0,76 %	-0,0600	2.691.518

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4480	-0,83 %	2.358.741	8,14εκ.
ΑΛΦΑ	3,4540	0,70 %	1.731.822	5,97εκ.
ΙΝΛΟΤ	1,0380	0,39 %	1.504.860	1,56εκ.
ΕΤΕ	13,3500	-0,19 %	693.670	9,26εκ.
ΠΕΙΡ	7,1000	0,17 %	638.929	4,53εκ.
QLCO	5,8000	3,29 %	346.435	1,99εκ.
BOCHGR	7,8800	-0,76 %	341.956	2,69εκ.
AKTR	9,3000	-0,53 %	311.381	2,89εκ.
EVR	1,9200	2,13 %	294.414	536,2χιλ.
ΟΠΑΠ	18,0700	0,84 %	254.362	4,59εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΔ	0,4580	7,01 %	142.839	0,59 %
EIS	1,7900	0,00 %	79.513	0,52 %
QLCO	5,8000	3,29 %	346.435	0,49 %
ONYX	2,3000	0,88 %	179.311	0,26 %
EVR	1,9200	2,13 %	294.414	0,21 %
ΕΚΤΕΡ	3,1250	0,97 %	51.200	0,19 %
AEM	6,4750	0,70 %	96.849	0,17 %
AKTR	9,3000	-0,53 %	311.381	0,15 %
ΤΡΕΣΤΑΤΕΣ	1,9300	0,52 %	174.110	0,14 %
ΚΡΙ	19,2800	-0,10 %	47.294	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4580	7,01 %	142.839	13,55 %
ΝΑΚΑΣ	3,9800	-1,97 %	1.781	7,88 %
ΣΑΝΜΕΖΖ	0,1860	-4,52 %	3.913	6,57 %
ΜΙΝ	0,6860	3,94 %	3.061	5,76 %
ΔΡΟΜΕ	0,3570	-3,51 %	1.236	5,68 %
ONYX	2,3000	0,88 %	179.311	5,26 %
ΦΡΙΓΟ	0,4870	0,00 %	19.483	4,93 %
ΧΑΙΔΕ	0,7300	-3,31 %	464	4,64 %
QLCO	5,8000	3,29 %	346.435	4,36 %
TREK	2,6190	0,91 %	6.339	4,12 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%