Συνεχης ενημερωση

METLEN ENERGY & METALS PLC (MTLN)

42,5000 €

-0,2400 (-0,56%)

Άνοιγμα 42,7400
Υψηλό 42,7600
Χαμηλό 42,4200

Όγκος 54.016
Τζίρος 2.300.425 €
Πράξεις 908

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
42,5000	1	12:45:37
42,5200	500	12:45:22
42,5200	100	12:45:15
42,5200	1	12:45:04
42,5400	20	12:44:41
42,5200	102	12:44:14
42,5200	75	12:43:32
42,5200	10	12:42:34
42,5200	1	12:42:34
42,5200	2	12:42:34
42,5200	1	12:42:34
42,5400	72	12:41:19
42,5200	98	12:40:38
42,5400	2	12:40:38
42,5400	70	12:40:36
42,5400	8	12:40:12
42,5400	120	12:40:12
42,5600	7	12:39:17
42,5600	45	12:39:17
42,5600	131	12:39:17
42,5600	17	12:39:17
42,5400	2	12:39:14
42,5600	60	12:38:10
42,5600	140	12:38:10
42,5200	30	12:37:59
42,5000	63	12:37:20
42,5000	2	12:37:20
42,5000	180	12:37:20
42,5000	10	12:37:20
42,5000	245	12:37:20
42,5000	40	12:37:09
42,5200	2	12:37:09
42,5200	100	12:37:09
42,5200	2	12:37:09
42,5200	100	12:37:09
42,5400	325	12:37:09
42,5600	200	12:37:09
42,5800	45	12:37:05
42,5800	200	12:37:01
42,5400	175	12:36:44
42,5400	2	12:36:44
42,5600	100	12:36:44
42,5600	20	12:36:44
42,5600	42	12:36:44
42,5800	66	12:36:44
42,5800	44	12:36:44
42,5800	51	12:36:44
42,5800	49	12:36:21
42,5800	3	12:36:21
42,5800	97	12:36:20
42,5800	3	12:36:20
42,6000	50	12:36:18
42,6000	100	12:36:18
42,6000	70	12:36:18
42,6000	200	12:36:18
42,6000	70	12:36:18
42,6000	100	12:36:18
42,6000	100	12:36:18
42,6000	100	12:36:18
42,6000	55	12:36:18
42,6000	74	12:36:18
42,6200	3	12:36:18
42,6200	100	12:36:18
42,6400	57	12:36:18
42,6400	100	12:36:18
42,6400	52	12:36:18
42,6600	10	12:35:54
42,6600	101	12:35:54
42,6600	499	12:35:44
42,6600	1	12:35:44
42,6600	27	12:34:35
42,6600	1	12:34:35
42,6600	1	12:34:34
42,6600	94	12:34:34
42,6600	6	12:34:14
42,6600	67	12:34:14
42,6600	68	12:34:14
42,6800	100	12:34:09
42,6600	110	12:32:34
42,6800	200	12:31:27
42,6600	8	12:30:54
42,6600	100	12:30:54
42,6800	10	12:30:48
42,6800	57	12:30:15
42,6800	93	12:29:48
42,6800	52	12:29:48
42,6800	2	12:29:48
42,6800	296	12:29:48
42,6800	18	12:29:25
42,6400	28	12:29:15
42,6600	100	12:27:34
42,6600	2	12:27:34
42,6600	31	12:27:34
42,6800	86	12:26:52
42,6800	14	12:26:52
42,6600	69	12:26:07
42,6400	1	12:25:54
42,6400	30	12:24:57
42,6400	109	12:24:54
42,6400	43	12:24:53
42,6400	200	12:24:53
42,6400	117	12:24:53
42,6200	1	12:24:14
42,6200	1	12:24:06
42,6200	80	12:24:06
42,6200	18	12:24:03
42,6200	2	12:23:33
42,6200	30	12:23:33
42,6200	70	12:23:32
42,6400	50	12:23:25
42,6400	1	12:23:11
42,6400	24	12:23:06
42,6400	9	12:23:06
42,6400	31	12:23:06
42,6400	45	12:23:06
42,6400	100	12:23:06
42,6400	2	12:23:06
42,6400	73	12:23:06
42,6400	5	12:23:06
42,6400	26	12:23:06
42,6400	15	12:23:03
42,6400	22	12:22:34
42,6400	112	12:22:34
42,6600	100	12:21:57
42,6400	127	12:20:54
42,6600	50	12:20:10
42,6600	100	12:20:01
42,6600	51	12:20:01
42,6600	49	12:19:14
42,6600	98	12:19:14
42,6800	50	12:18:46
42,6600	2	12:17:54
42,6600	2	12:17:54
42,6600	26	12:17:54
42,6800	100	12:17:48
42,6800	90	12:17:34
42,6800	10	12:17:26
42,6800	25	12:17:14
42,6800	65	12:17:14
42,6800	25	12:17:09
42,6800	200	12:16:35
42,7000	1	12:16:30
42,7000	100	12:16:29
42,6800	29	12:16:13
42,6800	52	12:16:13
42,6800	3	12:16:13
42,6800	20	12:16:13
42,6800	68	12:16:13
42,6800	17	12:15:58
42,6800	100	12:15:57
42,6600	74	12:15:54
42,6600	2	12:15:54
42,6600	25	12:15:54
42,6600	54	12:15:43
42,6600	64	12:15:43
42,6600	74	12:15:43
42,6600	54	12:15:43
42,6200	28	12:15:43
42,6600	100	12:15:40
42,6200	30	12:15:12
42,6600	6	12:11:49
42,6400	4	12:11:25
42,6400	58	12:11:25
42,6400	59	12:11:25
42,6400	3	12:11:25
42,6000	20	12:10:29
42,6400	20	12:09:49
42,6200	1	12:09:14
42,6200	2	12:09:14
42,6200	87	12:09:14
42,6200	50	12:08:20
42,6200	63	12:07:34
42,6200	1	12:07:34
42,6400	100	12:07:09
42,6400	18	12:06:31
42,6400	82	12:06:31
42,6400	27	12:06:23
42,6400	73	12:06:23
42,6200	1	12:06:14
42,6200	100	12:06:14
42,6200	99	12:05:54
42,6200	3	12:05:54
42,6200	6	12:05:54
42,6400	11	12:05:52
42,6400	50	12:05:37
42,6400	126	12:05:22
42,6400	44	12:05:22
42,6400	147	12:05:22
42,6400	48	12:05:20
42,6400	66	12:05:20
42,6400	62	12:05:06
42,6800	30	12:04:18
42,6800	4	12:02:39
42,6600	96	12:02:39
42,6600	4	12:02:38
42,6600	100	12:02:38
42,6800	6	12:02:35
42,6800	94	12:02:35
42,6600	100	12:02:34
42,6400	16	12:00:21
42,6400	34	12:00:21
42,6400	66	12:00:18
42,6400	122	12:00:18
42,6600	7	12:00:18
42,6600	5	12:00:18
42,7000	2	11:59:55
42,6600	79	11:59:55
42,6600	119	11:59:55
42,6600	6	11:59:48
42,6400	24	11:59:14
42,6400	18	11:59:14
42,6400	18	11:59:14
42,6400	13	11:59:14
42,6400	25	11:58:03
42,6400	61	11:58:03
42,6400	1	11:58:03
42,6400	5	11:57:32
42,6400	21	11:57:32
42,6400	28	11:57:32
42,6400	50	11:57:32
42,6400	100	11:57:12
42,6200	44	11:56:15
42,6200	50	11:56:15
42,6000	5	11:56:11
42,6000	99	11:56:09
42,6000	14	11:56:08
42,6000	85	11:56:08
42,6000	37	11:56:06
42,6000	62	11:56:06
42,5800	48	11:55:54
42,5800	4	11:55:54
42,5800	20	11:55:54
42,5800	20	11:55:54
42,5800	15	11:55:54
42,5800	85	11:55:50
42,5600	58	11:55:12
42,5600	73	11:55:12
42,5800	1	11:54:38
42,5800	21	11:54:11
42,5800	50	11:54:11
42,5800	29	11:54:11
42,5600	126	11:52:34
42,5800	20	11:52:23
42,5600	30	11:51:35
42,5600	71	11:50:54
42,5600	100	11:50:54
42,5600	50	11:49:14
42,5600	100	11:49:14
42,5800	200	11:48:27
42,5400	80	11:48:15
42,5400	10	11:48:15
42,5400	2	11:48:15
42,5400	100	11:48:15
42,5600	166	11:48:15
42,5800	5	11:47:46
42,5600	12	11:47:35
42,5800	100	11:47:21
42,5800	46	11:46:13
42,5800	54	11:46:13
42,5800	32	11:46:05
42,5800	8	11:46:05
42,5400	44	11:45:29
42,5400	56	11:45:29
42,5600	1	11:44:30
42,5600	34	11:44:16
42,5600	78	11:44:14
42,5600	6	11:44:14
42,5800	10	11:43:19
42,5800	50	11:42:35
42,5600	79	11:42:34
42,5600	70	11:41:34
42,5600	45	11:41:34
42,5600	13	11:41:03
42,5600	2	11:40:56
42,5400	26	11:40:54
42,5400	60	11:40:54
42,5600	2	11:40:48
42,5600	1	11:40:45
42,5600	2	11:40:42
42,5600	2	11:40:40
42,5600	6	11:40:40
42,5600	4	11:40:40
42,5600	4	11:40:40
42,5600	2	11:40:40
42,5600	5	11:40:40
42,5600	1	11:40:37
42,5600	5	11:40:37
42,5600	2	11:40:37
42,5600	5	11:40:37
42,5600	1	11:40:35
42,5600	7	11:40:33
42,5600	7	11:40:31
42,5600	6	11:40:31
42,5600	4	11:40:31
42,5600	1	11:40:30
42,5600	6	11:40:30
42,5600	8	11:40:30
42,5600	1	11:40:30
42,5600	8	11:40:30
42,5600	1	11:40:30
42,5600	7	11:40:30
42,5600	8	11:40:21
42,5600	61	11:40:21
42,5400	1	11:40:21
42,5400	15	11:39:59
42,5400	34	11:39:59
42,5400	66	11:39:59
42,5000	18	11:39:15
42,5000	113	11:39:14
42,5000	100	11:38:45
42,5000	100	11:37:26
42,5000	100	11:37:26
42,5000	99	11:37:26
42,5200	1	11:37:26
42,5200	1	11:37:22
42,5200	103	11:37:22
42,5200	17	11:37:16
42,5200	23	11:36:58
42,5200	55	11:36:58
42,5200	65	11:36:24
42,5200	35	11:36:24
42,5200	100	11:36:12
42,5200	200	11:35:24
42,5000	85	11:34:47
42,5000	100	11:34:37
42,5200	1	11:34:14
42,5200	43	11:34:09
42,5200	3	11:34:09
42,5400	100	11:33:58
42,5400	100	11:33:58
42,5600	8	11:33:42
42,5600	34	11:33:42
42,6000	2	11:33:19
42,5400	1	11:33:13
42,5400	20	11:33:03
42,5400	88	11:33:03
42,5200	100	11:33:03
42,5200	1	11:33:03
42,5200	1	11:33:03
42,5200	76	11:33:03
42,5200	50	11:33:03
42,4600	99	11:31:50
42,4600	1	11:31:50
42,4600	61	11:31:15
42,4600	29	11:31:15
42,4600	63	11:31:15
42,4600	17	11:31:15
42,4600	1	11:31:00
42,4600	100	11:30:56
42,4200	16	11:30:33
42,4200	10	11:30:33
42,4200	10	11:30:33
42,4200	4	11:30:33
42,4200	100	11:30:33
42,4200	100	11:30:33
42,4200	43	11:30:33
42,4200	31	11:30:28
42,4200	1.000	11:30:07
42,4200	119	11:29:59
42,4400	50	11:29:59
42,4400	100	11:29:40
42,4600	1	11:29:37
42,4600	50	11:29:37
42,4600	300	11:29:36
42,4200	235	11:29:31
42,4400	25	11:29:31
42,4400	50	11:29:31
42,4400	45	11:29:31
42,4400	75	11:29:31
42,4400	40	11:29:31
42,4400	65	11:29:30
42,4400	65	11:29:30
42,4400	30	11:29:30
42,4600	70	11:29:29
42,4600	25	11:29:28
42,4600	100	11:29:28
42,4600	170	11:29:28
42,4600	1	11:29:28
42,4800	72	11:28:18
42,4800	88	11:28:18
42,4800	30	11:28:18
42,4800	33	11:27:53
42,4800	67	11:27:53
42,4800	20	11:26:45
42,4200	114	11:26:42
42,4800	1	11:26:37
42,4200	34	11:26:29
42,4600	2	11:26:25
42,4200	34	11:26:20
42,4400	80	11:26:20
42,4400	2	11:26:20
42,4400	33	11:26:20
42,4400	3	11:26:20
42,4400	12	11:26:20
42,4600	57	11:26:20
42,4600	500	11:26:20
42,4600	20	11:26:20
42,4800	57	11:26:20
42,4800	2	11:26:20
42,4800	100	11:26:20
42,4800	100	11:26:20
42,5000	380	11:25:56
42,5000	274	11:25:56
42,5000	177	11:25:56
42,5000	54	11:25:36
42,5000	369	11:24:37
42,5000	500	11:24:37
42,5000	10	11:24:37
42,5000	200	11:24:37
42,5000	65	11:24:37
42,5000	43	11:24:37
42,5000	50	11:24:37
42,5000	23	11:24:37
42,5200	118	11:24:04
42,5600	54	11:23:58
42,5600	39	11:23:58
42,5600	107	11:23:58
42,5000	29	11:23:55
42,5000	237	11:23:53
42,5000	45	11:23:53
42,5000	30	11:23:53
42,5000	200	11:23:53
42,5000	25	11:23:53
42,5000	150	11:23:53
42,5000	10	11:23:53
42,5000	20	11:23:53
42,5000	50	11:23:53
42,5000	40	11:23:53
42,5000	20	11:23:53
42,5200	50	11:23:53
42,5200	123	11:23:53
42,5200	38	11:23:31
42,5400	1	11:23:29
42,5600	23	11:23:09
42,5600	2	11:23:09
42,5000	80	11:22:55
42,5000	25	11:22:55
42,5000	95	11:22:55
42,5200	200	11:22:54
42,5000	5	11:21:32
42,5000	25	11:21:32
42,5000	220	11:21:32
42,5200	35	11:21:25
42,5600	10	11:21:25
42,5000	1	11:21:14
42,5600	50	11:21:06
42,5400	1	11:20:00
42,5000	29	11:19:54
42,5000	50	11:19:52
42,5000	25	11:19:52
42,5000	10	11:19:52
42,5000	10	11:19:52
42,5000	200	11:19:52
42,5000	635	11:19:52
42,5000	50	11:19:52
42,5000	20	11:19:52
42,5000	100	11:19:28
42,5200	14	11:18:50
42,5200	12	11:18:50
42,5200	200	11:18:50
42,5000	30	11:18:37
42,5000	39	11:18:37
42,5200	46	11:18:35
42,5200	3	11:18:35
42,5200	100	11:18:35
42,5200	5	11:18:35
42,5200	5	11:18:35
42,5200	65	11:18:35
42,5200	20	11:18:35
42,5200	65	11:18:35
42,5200	10	11:18:35
42,5200	28	11:18:35
42,5200	20	11:18:35
42,5200	44	11:18:21
42,5200	17	11:18:21
42,5400	83	11:18:21
42,5400	1	11:18:21
42,5400	5	11:18:21
42,5400	30	11:18:21
42,5400	24	11:18:21
42,5400	40	11:18:21
42,5600	13	11:18:09
42,5600	10	11:18:09
42,5600	15	11:18:09
42,5600	15	11:17:42
42,5600	85	11:17:42
42,5800	33	11:17:41
42,6000	100	11:17:41
42,5600	15	11:17:06
42,5600	5	11:17:06
42,5800	20	11:17:04
42,5800	23	11:16:57
42,5800	8	11:16:57
42,6200	235	11:16:56
42,5800	38	11:16:55
42,5800	38	11:16:55
42,5800	16	11:16:55
42,5800	22	11:16:55
42,5800	18	11:16:55
42,5800	10	11:16:55
42,5800	2	11:16:55
42,5800	8	11:16:55
42,6000	3	11:16:54
42,6000	84	11:16:54
42,6000	66	11:16:54
42,6000	32	11:16:54
42,6000	37	11:16:54
42,6000	19	11:16:54
42,6000	42	11:16:54
42,6000	98	11:16:54
42,6000	60	11:16:53
42,6200	30	11:16:40
42,6200	200	11:16:40
42,6200	125	11:16:40
42,6400	64	11:16:40
42,6400	19	11:16:40
42,6400	66	11:16:40
42,6400	25	11:16:40
42,6600	46	11:16:17
42,6600	84	11:16:17
42,6600	2	11:16:17
42,6600	50	11:16:17
42,6800	34	11:16:14
42,6800	4	11:16:12
42,6800	1	11:16:12
42,6800	1	11:15:32
42,6600	100	11:15:08
42,6800	1	11:15:00
42,6800	10	11:13:56
42,6800	100	11:13:45
42,6800	29	11:12:35
42,6800	23	11:12:35
42,7000	20	11:12:17
42,7000	2	11:12:16
42,7000	20	11:12:16
42,7200	28	11:12:15
42,7200	12	11:12:15
42,7200	100	11:12:15
42,7400	247	11:12:02
42,7400	53	11:12:02
42,7400	50	11:12:00
42,7400	50	11:11:49
42,7400	57	11:11:46
42,7200	17	11:11:46
42,7200	51	11:11:46
42,7200	20	11:11:46
42,7200	5	11:11:46
42,6800	30	11:10:57
42,7200	8	11:10:04
42,7200	12	11:10:04
42,7200	100	11:10:04
42,7000	83	11:07:07
42,7000	1	11:06:45
42,6800	6	11:06:43
42,6800	51	11:06:43
42,6800	88	11:06:43
42,6800	55	11:06:43
42,7000	41	11:06:19
42,7000	13	11:06:09
42,7000	246	11:06:09
42,7000	1	11:06:03
42,7000	75	11:05:44
42,7200	108	11:05:04
42,7200	31	11:05:04
42,7200	12	11:05:04
42,7200	12	11:05:04
42,7200	184	11:05:04
42,7200	60	11:04:48
42,7000	273	11:04:47
42,7000	20	11:03:31
42,7000	5	11:03:31
42,6800	37	11:03:17
42,6800	284	11:03:17
42,6800	39	11:03:17
42,6800	26	11:03:16
42,6600	13	11:03:16
42,6600	71	11:03:16
42,6200	49	11:03:16
42,6200	11	11:03:16
42,6200	38	11:03:16
42,6200	49	11:03:15
42,6200	49	11:03:15
42,6200	49	11:03:15
42,6400	1	11:03:15
42,6400	1	11:02:59
42,6600	24	11:02:58
42,6600	6	11:02:58
42,6800	11	11:02:58
42,7000	2	11:02:58
42,7000	76	11:02:58
42,7000	39	11:02:58
42,7000	137	11:02:58
42,7000	141	11:02:58
42,7000	98	11:02:58
42,7000	29	11:02:58
42,7000	2	11:02:57
42,7000	100	11:02:37
42,7000	2	11:02:06
42,7200	56	11:01:56
42,7000	441	11:01:54
42,7000	200	11:01:54
42,6800	45	11:01:54
42,6800	50	11:01:54
42,6600	12	11:01:54
42,6600	13	11:01:54
42,6600	12	11:01:54
42,6600	54	11:01:54
42,6600	32	11:01:54
42,6600	8	11:01:54
42,6400	1	11:01:51
42,6200	2	11:01:36
42,6400	1	11:01:36
42,6400	1	11:01:36
42,6200	12	11:00:25
42,6000	10	10:59:31
42,6200	10	10:59:30
42,6400	1	10:59:17
42,6200	36	10:59:03
42,6400	31	10:59:03
42,6400	25	10:59:03
42,6400	12	10:59:03
42,6400	13	10:59:03
42,6400	19	10:59:03
42,6400	10	10:58:41
42,6200	2	10:58:39
42,6200	21	10:58:32
42,6400	10	10:58:29
42,6400	20	10:58:08
42,6200	4	10:57:46
42,6000	38	10:57:24
42,6200	2	10:57:24
42,6200	4	10:57:24
42,6200	3	10:57:24
42,6400	1	10:57:14
42,6200	30	10:56:55
42,6000	18	10:56:08
42,6000	2	10:55:40
42,6200	2	10:55:38
42,6200	12	10:55:38
42,6200	6	10:55:38
42,6000	80	10:54:47
42,6200	1	10:54:43
42,6200	6	10:53:54
42,6200	5	10:53:54
42,6200	7	10:53:54
42,6200	13	10:53:54
42,6200	15	10:53:54
42,6200	7	10:53:54
42,6200	65	10:53:54
42,6200	12	10:53:54
42,6200	13	10:53:54
42,6200	410	10:53:54
42,6200	100	10:53:43
42,6200	40	10:53:18
42,6200	50	10:51:51
42,6200	100	10:51:25
42,6200	24	10:50:54
42,6200	1	10:50:52
42,5800	14	10:50:52
42,5800	86	10:50:33
42,5800	12	10:50:33
42,5800	13	10:50:33
42,5800	12	10:50:33
42,5800	77	10:50:33
42,5800	2	10:50:12
42,5800	100	10:49:59
42,5800	30	10:49:26
42,5800	30	10:49:15
42,5800	33	10:48:30
42,5800	10	10:48:01
42,5800	20	10:48:01
42,5800	20	10:47:50
42,5600	35	10:47:49
42,5600	2	10:47:49
42,5600	10	10:47:49
42,5600	21	10:47:49
42,5600	5	10:47:47
42,5800	100	10:47:46
42,5800	75	10:47:40
42,5800	3	10:47:21
42,5800	3	10:47:09
42,5800	31	10:47:09
42,5800	25	10:47:09
42,5800	45	10:47:09
42,5600	3	10:47:05
42,5800	50	10:47:01
42,5800	10	10:46:54
42,6000	2	10:46:11
42,6000	50	10:46:07
42,5800	100	10:45:41
42,6000	111	10:45:39
42,5400	153	10:45:28
42,5600	92	10:45:28
42,5600	45	10:45:28
42,5800	10	10:45:28
42,6000	100	10:45:17
42,5800	1	10:44:32
42,5800	8	10:44:32
42,5800	61	10:44:32
42,6000	1	10:43:36
42,6000	50	10:43:36
42,5800	1	10:43:30
42,5800	32	10:43:30
42,5800	21	10:43:30
42,5800	21	10:43:30
42,6000	118	10:43:29
42,5200	50	10:42:07
42,5200	41	10:42:05
42,5200	2	10:41:55
42,5800	1	10:41:38
42,5000	29	10:41:37
42,5000	46	10:41:28
42,5000	2	10:41:28
42,5000	50	10:41:28
42,5000	50	10:41:28
42,5000	800	10:41:28
42,5000	552	10:41:28
42,6000	33	10:41:26
42,6000	117	10:41:26
42,6000	593	10:41:26
42,5800	12	10:41:26
42,5800	200	10:41:26
42,5800	35	10:41:26
42,5000	34	10:41:11
42,5000	144	10:41:09
42,5000	125	10:41:09
42,5000	5	10:41:09
42,5000	40	10:41:09
42,5000	36	10:41:09
42,5400	190	10:41:09
42,5600	460	10:41:09
42,5600	40	10:41:08
42,5800	1	10:41:06
42,5000	14	10:40:54
42,5000	30	10:40:54
42,5200	10	10:40:54
42,5200	43	10:40:54
42,5200	56	10:40:54
42,5200	26	10:40:54
42,5200	20	10:40:54
42,5200	100	10:40:54
42,5200	964	10:40:50
42,5400	36	10:40:50
42,5200	77	10:40:18
42,5200	64	10:40:17
42,5400	119	10:40:17
42,5400	16	10:40:17
42,5400	48	10:40:17
42,5400	64	10:40:15
42,5400	37	10:40:15
42,5400	35	10:40:15
42,5200	3	10:40:15
42,5400	3	10:40:03
42,5400	32	10:40:02
42,5400	35	10:40:02
42,5400	33	10:40:02
42,5400	2	10:40:02
42,5400	4	10:40:02
42,5400	46	10:40:02
42,5400	62	10:40:02
42,5400	112	10:40:02
42,5400	112	10:40:02
42,5400	112	10:40:01
42,5400	2	10:40:01
42,5400	2	10:40:01
42,5400	3	10:40:01
42,5600	1	10:40:01
42,6000	1	10:39:26
42,5600	3	10:39:16
42,5800	127	10:39:15
42,5800	3	10:39:14
42,5800	1	10:39:13
42,5800	8	10:38:34
42,5800	63	10:38:34
42,5800	78	10:38:34
42,5800	2	10:38:34
42,5800	10	10:38:34
42,5800	153	10:38:34
42,5800	45	10:38:34
42,5800	2	10:38:34
42,6000	100	10:38:11
42,6000	56	10:37:19
42,6000	40	10:37:02
42,6000	160	10:37:02
42,6200	1	10:36:33
42,6600	7	10:36:26
42,6600	12	10:36:26
42,6600	31	10:36:26
42,6400	1	10:36:18
42,6200	1	10:35:40
42,5800	47	10:35:27
42,6000	9	10:35:09
42,6000	17	10:35:09
42,6000	34	10:35:09
42,6000	250	10:35:09
42,5800	3	10:34:59
42,6000	43	10:34:50
42,6000	190	10:34:49
42,6000	142	10:34:49
42,6000	91	10:34:49
42,6000	5	10:34:41
42,6600	1	10:34:40
42,6000	10	10:34:23
42,6000	394	10:34:22
42,6000	2	10:34:22
42,6000	82	10:34:22
42,6000	5	10:34:22
42,6000	55	10:34:22
42,6600	164	10:34:22
42,6600	3	10:34:05
42,6600	4	10:33:45
42,6600	3	10:33:25
42,6800	1	10:33:15
42,6800	6	10:33:15
42,6800	13	10:33:15
42,6800	94	10:33:15
42,7000	1	10:33:13
42,6800	3	10:33:05
42,6800	3	10:32:44
42,7200	1	10:32:33
42,7200	1	10:32:01
42,6600	66	10:31:53
42,6800	167	10:31:53
42,6800	12	10:31:30
42,6800	21	10:31:30
42,6200	37	10:30:52
42,6400	3	10:30:50
42,6400	40	10:30:42
42,6400	120	10:30:42
42,6400	120	10:30:42
42,6200	120	10:30:41
42,6200	233	10:30:41
42,6400	4	10:30:41
42,6400	2	10:30:41
42,6800	3	10:30:41
42,6800	43	10:30:26
42,6800	2	10:30:26
42,7000	5	10:30:05
42,7000	4	10:30:05
42,7000	13	10:30:05
42,7000	33	10:30:05
42,7000	5	10:30:05
42,7000	10	10:30:05
42,7000	10	10:30:05
42,7000	92	10:30:05
42,7400	9	10:30:05
42,7600	2	10:30:04
42,7600	9	10:30:04
42,7600	70	10:30:04
42,7600	2	10:30:04
42,7200	3	10:30:04
42,7200	1	10:30:03
42,7200	9	10:30:03
42,7000	108	10:30:01
42,7200	21	10:29:59
42,7200	6	10:29:58
42,7400	4	10:29:55
42,7400	15	10:29:55
42,7400	26	10:29:55
42,7400	1	10:29:55
42,7400	18	10:29:55
42,7400	2	10:29:55
42,7400	280	10:29:55
42,7400	25	10:29:55
42,7400	277	10:29:50
42,7400	232	10:29:50
42,7400	2	10:29:50
42,7400	3	10:29:50
42,7400	35	10:29:50
42,7400	122	10:29:50
42,7400	148	10:29:50
42,7400	152	10:29:50
42,7400	748	10:29:50
42,7400	252	10:29:50
42,7400	48	10:29:50
42,7400	20	10:29:50
42,7400	250	10:29:50
42,7400	21	10:29:50
42,7400	150	10:29:50
42,7400	11	10:29:50
42,7400	269	10:29:50
42,7400	230	10:29:50
42,7400	5	10:29:50
42,7400	25	10:29:50
42,7400	171	10:29:50
42,7400	50	10:29:50
42,7400	50	10:29:50
42,7400	6	10:29:50
42,7400	70	10:29:50
42,7400	153	10:29:50
42,7400	100	10:29:50
42,7400	3	10:29:50
42,7400	24	10:29:50
42,7400	25	10:29:50
42,7400	77	10:29:50
42,7400	2	10:29:50
42,7400	1	10:29:50
42,7400	40	10:29:50
42,7400	20	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1980	2,91 %	0,0056	255.797
CNLCAP	7,1500	2,14 %	0,1500	7.700
ΠΑΙΡ	0,9540	2,14 %	0,0200	20
ΟΠΑΠ	17,9900	1,70 %	0,3000	126.517
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΜΙΝ	0,7540	1,62 %	0,0120	1
ΚΑΙΡΟΜΕΖ	0,4335	1,29 %	0,0055	170.222
ΣΙΔΜΑ	1,8550	1,09 %	0,0200	112
CENER	17,2400	1,06 %	0,1800	40.701
ΣΠΙ	0,6200	0,98 %	0,0060	10.423

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	5,5000	-8,33 %	-0,5000	1
ΔΡΟΜΕ	0,3590	-4,27 %	-0,0160	21.960
ΧΑΙΔΕ	0,7400	-3,90 %	-0,0300	1.335
ΝΤΟΠΛΕΡ	0,8000	-3,61 %	-0,0300	18.966
ΕΒΡΟΦ	3,7100	-3,39 %	-0,1300	1.560
ΙΝΤΕΤ	1,4300	-3,38 %	-0,0500	1.235
ΜΑΘΙΟ	0,8100	-2,99 %	-0,0250	234
ΑΤΕΚ	1,3000	-2,99 %	-0,0400	141
ΑΚΡΙΤ	1,0300	-2,83 %	-0,0300	2.390
ΚΟΥΑΛ	1,3100	-2,82 %	-0,0380	19.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9770	-2,02 %	-0,0820	19.095.789
ΠΕΙΡ	8,1360	-1,50 %	-0,1240	11.265.668
ΕΤΕ	14,9750	-2,19 %	-0,3350	7.707.598
ΑΛΦΑ	3,8830	-2,19 %	-0,0870	7.044.330
ΓΕΚΤΕΡΝΑ	30,2200	-0,13 %	-0,0400	3.725.637
ΜΠΕΛΑ	25,4800	-1,32 %	-0,3400	2.686.387
MTLN	42,5000	-0,56 %	-0,2400	2.300.425
ΟΠΑΠ	17,9900	1,70 %	0,3000	2.268.143
ΔΕΗ	18,3900	-1,29 %	-0,2400	1.585.770
ΜΟΗ	29,5000	0,00 %	0,0000	1.447.444

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9770	-2,02 %	4.794.938	19,10εκ.
ΑΛΦΑ	3,8830	-2,19 %	1.809.589	7,04εκ.
ΠΕΙΡ	8,1360	-1,50 %	1.384.682	11,27εκ.
ΦΒΜΕΖΖ	0,0687	-0,43 %	1.058.436	73.825
BYLOT	1,0520	-1,31 %	721.851	757,7χιλ.
ΕΤΕ	14,9750	-2,19 %	513.466	7,71εκ.
ONYX	1,8400	0,00 %	263.747	467,9χιλ.
ΣΑΝΜΕΖΖ	0,1980	2,91 %	255.797	50.521
ΑΒΑΞ	3,4200	-2,29 %	206.496	710χιλ.
CREDIA	1,5100	0,00 %	195.668	293,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
CNLCAP	7,1500	2,14 %	7.700	0,98 %
EIS	1,8600	-2,52 %	64.871	0,42 %
ONYX	1,8400	0,00 %	263.747	0,38 %
ΝΤΟΠΛΕΡ	0,8000	-3,61 %	18.966	0,15 %
ΣΑΝΜΕΖΖ	0,1980	2,91 %	255.797	0,14 %
ΑΒΑΞ	3,4200	-2,29 %	206.496	0,14 %
ΕΥΡΩΒ	3,9770	-2,02 %	4.794.938	0,13 %
ΓΕΚΤΕΡΝΑ	30,2200	-0,13 %	123.159	0,12 %
ΠΕΙΡ	8,1360	-1,50 %	1.384.682	0,11 %
ΕΚΤΕΡ	3,7950	-0,65 %	27.981	0,10 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΙΛΥΔΑ	5,0400	-2,70 %	7.232	5,79 %
ΠΛΑΚΡ	14,8000	0,68 %	90	5,41 %
ΚΟΡΔΕ	0,5180	0,00 %	8.305	5,02 %
ΛΑΝΑΚ	1,2000	-2,44 %	1.580	4,88 %
ΝΤΟΠΛΕΡ	0,8000	-3,61 %	18.966	4,82 %
ΕΒΡΟΦ	3,7100	-3,39 %	1.560	4,69 %
EIS	1,8600	-2,52 %	64.871	4,61 %
TREK	3,2700	-1,21 %	7.094	4,59 %
ΕΛΙΝ	2,4200	-1,63 %	7.075	4,47 %
ΓΚΜΕΖΖ	0,4750	0,42 %	10.393	4,44 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%