Συνεχης ενημερωση

    42,6000

    -0,4000 (-0,93%)

    • Άνοιγμα 42,8200
    • Υψηλό 43,1000
    • Χαμηλό 42,3600
    • Όγκος 194.114
    • Τζίρος 8.286.720 €
    • Πράξεις 2.892
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    42,6000 86 17:19:54
    42,6000 86 17:19:30
    42,6000 100 17:11:05
    42,6000 760 17:10:46
    42,6000 4 17:10:46
    42,6000 1.000 17:10:46
    42,6000 5 17:10:46
    42,6000 228 17:10:46
    42,6000 3 17:10:46
    42,6000 5 17:10:23
    42,6000 40 17:10:23
    42,6000 211 17:10:23
    42,6000 314 17:10:23
    42,6000 241 17:10:23
    42,6000 234 17:10:23
    42,6000 50 17:10:23
    42,6000 50 17:10:23
    42,6000 100 17:10:23
    42,6000 232 17:10:23
    42,6000 200 17:10:23
    42,6000 25 17:10:23
    42,6000 28 17:10:23
    42,6000 21 17:10:23
    42,6000 53 17:10:23
    42,6000 59 17:10:23
    42,6000 4 17:10:23
    42,6000 109 17:10:23
    42,6000 93 17:10:23
    42,6000 111 17:10:23
    42,6000 926 17:10:23
    42,6000 545 17:10:23
    42,6000 13 17:10:23
    42,6000 121 17:10:23
    42,6000 56 17:10:23
    42,6000 300 17:10:23
    42,6000 50 17:10:23
    42,6000 150 17:10:23
    42,6000 323 17:10:23
    42,6000 373 17:10:23
    42,6000 779 17:10:23
    42,6000 221 17:10:23
    42,6000 29 17:10:23
    42,6000 139 17:10:23
    42,6000 61 17:10:23
    42,6000 120 17:10:23
    42,6000 103 17:10:23
    42,6000 62 17:10:23
    42,6000 9 17:10:23
    42,6000 8 17:10:23
    42,6000 662 17:10:23
    42,6000 45 17:10:23
    42,6000 59 17:10:23
    42,6000 59 17:10:23
    42,6000 1 17:00:04
    42,6000 2 17:00:01
    42,5200 25 16:59:54
    42,5400 107 16:59:42
    42,5200 1.000 16:59:41
    42,5400 98 16:59:31
    42,5400 240 16:59:31
    42,5400 9 16:59:26
    42,5400 100 16:59:26
    42,5400 100 16:59:26
    42,5400 100 16:59:26
    42,5400 100 16:59:26
    42,5400 100 16:59:26
    42,5400 31 16:59:26
    42,5600 35 16:59:26
    42,5600 200 16:59:26
    42,5800 27 16:59:26
    42,5800 3 16:59:26
    42,5800 100 16:59:26
    42,6000 86 16:58:56
    42,6000 17 16:58:56
    42,6000 38 16:58:56
    42,6000 62 16:58:54
    42,6200 43 16:58:27
    42,6200 124 16:58:03
    42,6200 237 16:58:02
    42,6200 3 16:58:02
    42,6000 48 16:58:02
    42,6000 620 16:58:02
    42,5800 60 16:58:02
    42,5800 32 16:58:02
    42,5600 75 16:57:54
    42,5800 1 16:57:09
    42,5800 67 16:57:01
    42,5600 80 16:57:00
    42,5600 14 16:57:00
    42,5600 50 16:57:00
    42,5600 250 16:57:00
    42,5200 68 16:56:54
    42,5200 5 16:56:54
    42,5400 11 16:56:37
    42,5400 35 16:56:37
    42,5400 21 16:56:37
    42,5200 5 16:56:00
    42,5200 56 16:56:00
    42,5400 1 16:55:54
    42,5400 14 16:55:54
    42,5400 60 16:55:54
    42,5200 12 16:54:54
    42,5400 35 16:54:54
    42,5400 27 16:54:54
    42,5800 8 16:54:43
    42,5600 42 16:54:37
    42,5600 1 16:54:35
    42,5400 36 16:54:21
    42,5800 1 16:54:21
    42,6000 87 16:54:19
    42,5400 37 16:54:19
    42,5400 100 16:54:19
    42,5400 100 16:54:19
    42,5400 100 16:54:19
    42,5400 100 16:54:19
    42,5400 9 16:54:19
    42,5400 200 16:54:19
    42,5400 4 16:54:19
    42,6000 2 16:54:19
    42,5400 74 16:53:54
    42,5800 210 16:53:46
    42,5600 23 16:53:46
    42,5600 13 16:53:26
    42,5600 43 16:53:26
    42,5600 10 16:53:26
    42,5600 36 16:53:26
    42,5600 74 16:52:54
    42,5600 10 16:52:52
    42,5600 40 16:52:52
    42,6000 191 16:52:47
    42,5800 166 16:52:42
    42,5800 43 16:52:42
    42,6000 100 16:52:31
    42,6000 4 16:52:26
    42,6000 56 16:52:26
    42,6400 104 16:52:03
    42,6200 47 16:52:03
    42,6200 137 16:52:03
    42,6200 15 16:52:03
    42,6200 500 16:52:03
    42,6400 94 16:52:00
    42,6200 100 16:52:00
    42,6400 295 16:51:59
    42,6400 46 16:51:59
    42,6400 31 16:51:59
    42,6400 256 16:51:59
    42,6200 4.000 16:51:59
    42,6200 31 16:51:56
    42,6200 74 16:51:54
    42,6400 29 16:51:37
    42,6400 33 16:51:37
    42,6400 19 16:50:54
    42,6200 75 16:50:54
    42,6400 55 16:50:31
    42,6600 5 16:50:03
    42,6600 10 16:50:03
    42,6600 41 16:49:54
    42,6600 1 16:49:54
    42,6600 60 16:49:54
    42,6600 35 16:49:54
    42,6200 74 16:49:54
    42,6600 79 16:49:51
    42,6600 500 16:49:51
    42,6600 26 16:49:15
    42,6400 225 16:49:15
    42,6400 57 16:49:15
    42,6400 43 16:49:12
    42,6600 30 16:48:54
    42,6200 74 16:48:54
    42,6400 7 16:48:03
    42,6400 493 16:48:03
    42,6400 187 16:48:03
    42,6200 5 16:48:03
    42,6200 150 16:48:03
    42,6200 148 16:48:03
    42,6200 51 16:48:03
    42,6200 60 16:48:03
    42,6000 52 16:48:03
    42,5400 75 16:47:53
    42,5400 47 16:46:53
    42,5400 22 16:46:53
    42,5400 5 16:46:53
    42,6200 135 16:46:09
    42,6200 305 16:46:08
    42,6200 400 16:46:08
    42,6200 43 16:46:08
    42,6000 210 16:46:08
    42,6000 42 16:46:08
    42,5200 74 16:45:53
    42,5200 61 16:45:46
    42,5200 5 16:45:46
    42,5200 57 16:45:46
    42,5200 250 16:45:46
    42,5200 40 16:45:46
    42,5400 3 16:45:46
    42,5400 12 16:45:46
    42,5400 52 16:45:46
    42,5400 17 16:45:18
    42,5600 11 16:45:18
    42,5600 8 16:45:18
    42,5600 64 16:45:18
    42,5600 4 16:44:53
    42,5600 70 16:44:53
    42,6000 6 16:44:52
    42,6000 20 16:44:52
    42,6200 25 16:44:02
    42,5600 74 16:43:53
    42,5800 9 16:43:20
    42,5800 157 16:43:20
    42,5800 445 16:43:20
    42,5800 55 16:42:53
    42,5800 19 16:42:53
    42,6200 70 16:42:50
    42,5800 111 16:42:06
    42,5800 69 16:42:06
    42,5800 857 16:42:06
    42,6000 41 16:42:06
    42,6000 98 16:42:06
    42,6000 4 16:42:06
    42,6000 53 16:41:53
    42,6000 21 16:41:53
    42,6000 1 16:41:09
    42,6000 49 16:41:06
    42,5800 74 16:40:53
    42,5800 1 16:40:34
    42,5600 156 16:40:34
    42,5400 19 16:40:31
    42,5400 4 16:40:31
    42,5400 36 16:40:31
    42,5600 1 16:40:03
    42,5600 4 16:39:59
    42,5400 32 16:39:53
    42,5600 5 16:39:53
    42,5600 5 16:39:53
    42,5600 33 16:39:53
    42,5800 17 16:39:30
    42,5800 25 16:39:15
    42,5600 33 16:38:53
    42,5600 40 16:38:53
    42,6200 12 16:38:42
    42,6200 100 16:38:41
    42,6200 16 16:38:02
    42,6200 30 16:38:02
    42,6000 7 16:37:53
    42,6000 65 16:37:53
    42,6200 20 16:37:40
    42,6200 113 16:37:33
    42,6200 30 16:37:25
    42,6200 73 16:37:25
    42,6200 21 16:37:25
    42,6400 13 16:37:23
    42,6400 22 16:37:23
    42,6400 5 16:37:23
    42,6200 24 16:37:20
    42,6200 174 16:37:19
    42,6000 158 16:37:19
    42,6000 168 16:37:19
    42,6000 32 16:36:53
    42,6000 15 16:36:53
    42,5600 60 16:36:53
    42,5800 17 16:36:53
    42,5800 16 16:36:53
    42,5800 29 16:36:48
    42,5800 70 16:36:48
    42,5800 1 16:36:48
    42,5200 75 16:35:53
    42,5200 87 16:35:41
    42,5200 13 16:35:41
    42,5200 1 16:34:53
    42,5400 32 16:34:53
    42,5400 32 16:34:53
    42,5400 1 16:33:53
    42,5400 16 16:33:52
    42,5400 50 16:33:52
    42,5400 300 16:33:52
    42,5200 74 16:33:46
    42,5200 42 16:33:40
    42,5200 15 16:33:40
    42,5200 200 16:32:48
    42,5200 45 16:32:45
    42,5200 10 16:32:45
    42,5200 20 16:32:45
    42,5200 48 16:32:27
    42,5200 30 16:32:27
    42,5200 22 16:32:27
    42,5200 17 16:32:08
    42,5200 17 16:32:08
    42,5200 32 16:31:45
    42,5200 42 16:31:45
    42,5600 396 16:31:41
    42,5600 103 16:31:41
    42,5600 1 16:31:41
    42,5200 74 16:30:45
    42,5400 12 16:30:45
    42,5400 1 16:30:45
    42,5400 39 16:30:45
    42,5400 1 16:30:28
    42,5400 5 16:30:28
    42,5400 1 16:30:28
    42,5400 1 16:30:28
    42,5400 11 16:30:28
    42,5400 17 16:30:28
    42,5400 1 16:30:28
    42,5400 100 16:30:28
    42,5600 256 16:30:11
    42,5600 29 16:30:11
    42,5600 943 16:30:11
    42,5800 4 16:29:59
    42,5800 6 16:29:59
    42,5800 11 16:29:45
    42,5800 40 16:29:45
    42,5800 23 16:29:45
    42,5800 74 16:28:45
    42,6200 1 16:28:42
    42,6200 1 16:27:45
    42,5800 23 16:27:45
    42,5800 51 16:27:45
    42,6000 3 16:27:32
    42,6000 10 16:27:32
    42,6000 8 16:27:32
    42,6000 67 16:27:32
    42,6000 52 16:27:32
    42,6000 106 16:27:32
    42,6000 74 16:26:45
    42,6000 75 16:25:45
    42,6000 1 16:24:45
    42,6200 18 16:24:45
    42,6200 4 16:24:45
    42,6200 6 16:24:45
    42,6400 6 16:24:45
    42,6200 4 16:24:16
    42,6200 55 16:24:16
    42,6200 15 16:24:16
    42,6400 24 16:23:29
    42,6400 39 16:23:29
    42,6400 1 16:23:29
    42,6200 75 16:23:16
    42,6200 10 16:22:56
    42,6400 1 16:22:44
    42,6400 41 16:22:44
    42,6400 57 16:22:16
    42,6800 20 16:22:09
    42,6800 20 16:21:41
    42,6200 175 16:21:34
    42,6000 381 16:21:33
    42,6000 363 16:21:30
    42,5800 41 16:21:16
    42,5600 1 16:21:16
    42,5600 1 16:21:16
    42,5400 2 16:21:15
    42,5400 1 16:21:15
    42,5400 1 16:21:15
    42,5200 4 16:21:15
    42,5200 36 16:21:15
    42,5400 13 16:21:15
    42,5600 54 16:21:15
    42,5600 6 16:21:15
    42,5600 4 16:21:15
    42,5600 45 16:21:15
    42,5600 455 16:21:15
    42,5600 20 16:21:15
    42,5400 160 16:21:15
    42,5400 19 16:21:15
    42,5400 200 16:21:15
    42,5400 100 16:21:15
    42,5400 46 16:21:15
    42,5400 30 16:21:10
    42,5200 75 16:20:27
    42,5200 61 16:19:37
    42,5200 250 16:19:37
    42,5200 75 16:19:37
    42,5200 250 16:19:37
    42,5200 75 16:19:35
    42,5200 250 16:19:35
    42,5200 86 16:19:34
    42,5200 39 16:19:34
    42,5200 250 16:19:34
    42,5200 60 16:19:32
    42,5200 110 16:19:32
    42,5200 250 16:19:32
    42,5200 31 16:19:32
    42,5400 16 16:19:27
    42,5200 56 16:19:27
    42,5200 1 16:19:27
    42,5400 48 16:19:25
    42,5400 1 16:19:25
    42,5400 50 16:19:21
    42,5200 1 16:19:13
    42,5200 99 16:19:10
    42,5000 1 16:18:27
    42,5000 16 16:18:27
    42,5000 1 16:18:27
    42,4800 58 16:18:27
    42,4800 1 16:18:27
    42,5000 49 16:18:26
    42,5000 46 16:18:26
    42,5000 4 16:18:26
    42,5000 96 16:18:26
    42,5000 404 16:18:26
    42,5000 50 16:18:26
    42,5000 46 16:18:26
    42,4800 150 16:18:21
    42,4800 167 16:18:21
    42,4800 1 16:18:13
    42,4600 17 16:17:27
    42,4600 39 16:17:27
    42,4600 19 16:17:27
    42,4600 30 16:17:27
    42,4200 39 16:16:39
    42,4200 6 16:16:39
    42,4600 70 16:16:39
    42,4600 64 16:16:39
    42,4600 147 16:16:39
    42,4600 19 16:16:39
    42,4000 74 16:15:48
    42,4200 34 16:14:48
    42,4200 23 16:14:48
    42,4200 1 16:14:48
    42,4200 3 16:14:48
    42,4200 13 16:14:48
    42,4200 74 16:13:48
    42,4200 57 16:12:48
    42,4200 17 16:12:48
    42,4600 5 16:12:09
    42,4200 74 16:11:48
    42,4200 40 16:11:26
    42,4200 74 16:10:48
    42,4200 130 16:09:48
    42,4200 65 16:09:48
    42,4200 9 16:09:48
    42,4200 4 16:09:28
    42,4200 10 16:09:28
    42,4200 6 16:09:28
    42,4200 62 16:08:48
    42,4400 3 16:08:47
    42,4400 10 16:08:47
    42,4600 190 16:08:16
    42,4600 10 16:08:16
    42,4200 66 16:07:47
    42,4200 9 16:07:47
    42,4200 1 16:07:21
    42,4200 14 16:07:21
    42,4200 5 16:07:21
    42,4200 5 16:07:21
    42,4200 5 16:07:21
    42,4200 36 16:07:21
    42,4200 64 16:06:47
    42,4800 87 16:06:43
    42,4800 3 16:06:43
    42,4400 7 16:06:31
    42,4400 7 16:06:31
    42,4400 49 16:06:31
    42,4800 57 16:06:18
    42,4800 190 16:06:18
    42,4800 33 16:05:48
    42,4800 55 16:05:48
    42,4800 1 16:05:48
    42,4800 15 16:05:47
    42,4800 60 16:05:47
    42,4800 96 16:04:48
    42,4800 4 16:04:48
    42,4800 6 16:04:47
    42,4800 76 16:04:47
    42,4800 8 16:04:14
    42,4800 9 16:04:14
    42,4800 17 16:04:10
    42,4800 17 16:04:09
    42,4800 11 16:04:08
    42,4800 6 16:04:08
    42,4800 17 16:04:03
    42,4800 75 16:03:47
    42,5200 9 16:02:47
    42,4800 45 16:02:47
    42,5200 2 16:02:47
    42,5200 5 16:02:47
    42,5200 24 16:02:47
    42,5000 76 16:02:17
    42,5000 24 16:02:17
    42,4800 74 16:01:47
    42,5000 60 16:00:47
    42,5000 1 16:00:47
    42,5000 2 16:00:47
    42,5000 10 16:00:47
    42,5000 7 15:59:47
    42,5000 50 15:59:47
    42,5000 1 15:59:47
    42,5200 3 15:59:47
    42,5200 13 15:59:47
    42,5200 74 15:58:47
    42,5200 13 15:57:47
    42,5200 50 15:57:47
    42,5200 2 15:57:47
    42,5200 9 15:57:47
    42,5200 74 15:56:47
    42,5200 67 15:55:47
    42,5600 2 15:54:49
    42,5600 2 15:54:49
    42,5600 7 15:54:49
    42,5600 7 15:54:49
    42,5600 17 15:54:46
    42,5600 91 15:54:46
    42,5200 17 15:54:39
    42,5200 43 15:54:39
    42,5800 5 15:53:55
    42,5800 2 15:53:55
    42,5800 6 15:53:55
    42,5800 22 15:53:55
    42,5800 24 15:53:54
    42,5600 3 15:53:54
    42,5600 3 15:53:51
    42,5600 5 15:53:45
    42,5600 43 15:53:45
    42,5000 17 15:53:39
    42,5000 148 15:53:39
    42,4800 73 15:53:32
    42,4800 9 15:52:32
    42,4800 54 15:52:32
    42,4800 16 15:52:32
    42,4800 50 15:51:58
    42,4800 65 15:51:32
    42,4800 12 15:51:32
    42,4800 17 15:50:38
    42,4800 17 15:50:36
    42,5000 13 15:50:32
    42,5000 45 15:50:32
    42,5200 2 15:49:32
    42,5400 53 15:49:32
    42,5400 112 15:49:32
    42,5400 66 15:49:32
    42,5200 112 15:49:32
    42,5200 22 15:49:32
    42,5200 16 15:49:32
    42,5200 12 15:49:32
    42,4800 28 15:49:13
    42,4800 46 15:49:13
    42,4800 53 15:48:13
    42,4800 29 15:48:13
    42,5000 6 15:47:13
    42,5000 10 15:47:13
    42,5000 50 15:47:13
    42,4800 43 15:46:12
    42,5000 3 15:46:12
    42,5000 3 15:46:12
    42,5000 20 15:46:12
    42,5200 100 15:45:27
    42,5000 80 15:45:12
    42,4800 1 15:44:46
    42,4800 165 15:44:45
    42,4800 260 15:44:45
    42,4800 10 15:44:45
    42,4800 250 15:44:45
    42,4800 82 15:44:45
    42,4800 46 15:44:45
    42,4800 186 15:44:45
    42,4800 4 15:44:12
    42,4800 70 15:44:12
    42,4800 10 15:43:55
    42,4800 100 15:43:28
    42,4800 74 15:43:12
    42,5000 30 15:43:07
    42,5000 25 15:43:07
    42,5000 17 15:43:07
    42,5000 5 15:43:07
    42,5000 13 15:43:07
    42,5000 82 15:43:07
    42,5200 1 15:42:51
    42,5200 3 15:42:51
    42,5200 19 15:42:12
    42,5200 56 15:42:12
    42,5200 44 15:41:12
    42,5200 15 15:41:12
    42,5200 15 15:41:12
    42,5800 1 15:40:12
    42,5200 35 15:40:12
    42,5200 22 15:40:12
    42,5800 49 15:40:12
    42,5800 16 15:40:12
    42,5200 74 15:39:13
    42,5200 4 15:38:13
    42,5200 9 15:38:13
    42,5200 63 15:38:13
    42,5200 74 15:37:13
    42,6000 2 15:36:58
    42,5200 32 15:36:13
    42,5200 47 15:36:13
    42,6000 4 15:35:13
    42,5800 16 15:35:13
    42,5200 17 15:34:55
    42,5800 2 15:34:55
    42,5200 74 15:34:40
    42,5200 36 15:33:40
    42,5200 7 15:33:40
    42,5200 33 15:33:40
    42,5000 74 15:32:40
    42,5000 74 15:31:39
    42,5200 7 15:30:39
    42,5200 8 15:30:39
    42,5200 7 15:30:39
    42,5200 50 15:30:39
    42,5200 1 15:30:39
    42,5600 87 15:30:13
    42,5600 1 15:30:13
    42,5600 43 15:30:13
    42,5600 67 15:30:13
    42,5600 399 15:30:13
    42,5800 5 15:30:11
    42,5800 19 15:30:11
    42,5800 55 15:30:11
    42,5800 10 15:30:11
    42,5600 54 15:29:39
    42,5800 1 15:29:19
    42,5800 49 15:29:19
    42,5600 500 15:29:19
    42,5400 47 15:29:19
    42,5200 1 15:29:11
    42,5200 36 15:28:50
    42,5200 10 15:28:50
    42,5000 7 15:28:39
    42,5000 9 15:28:39
    42,5000 1 15:28:39
    42,4800 4 15:28:34
    42,4800 21 15:28:34
    42,5000 6 15:28:34
    42,5000 10 15:28:34
    42,5000 390 15:28:34
    42,4800 75 15:28:03
    42,5000 100 15:27:24
    42,4800 77 15:27:03
    42,5000 10 15:26:57
    42,4800 23 15:26:03
    42,4800 45 15:26:03
    42,4800 100 15:25:18
    42,4800 148 15:25:07
    42,4800 40 15:25:07
    42,4800 23 15:25:07
    42,4800 10 15:25:06
    42,4800 38 15:25:04
    42,4800 32 15:25:04
    42,4800 21 15:25:04
    42,4800 85 15:25:04
    42,4800 143 15:25:04
    42,4800 21 15:25:03
    42,4800 35 15:25:03
    42,4800 2 15:25:03
    42,4800 117 15:25:03
    42,4800 131 15:25:03
    42,4800 24 15:25:03
    42,4600 18 15:25:03
    42,4800 2 15:25:03
    42,4800 141 15:25:03
    42,4800 19 15:25:03
    42,4800 88 15:25:03
    42,4800 63 15:25:03
    42,4800 65 15:25:03
    42,4800 122 15:25:03
    42,4000 51 15:24:40
    42,4400 7 15:24:27
    42,4400 4 15:24:27
    42,4400 1 15:24:27
    42,4400 6 15:24:27
    42,4400 43 15:24:27
    42,4600 23 15:24:27
    42,4600 1 15:24:27
    42,4600 54 15:24:27
    42,4600 31 15:24:27
    42,4600 154 15:24:27
    42,4600 261 15:24:19
    42,4600 44 15:24:17
    42,4600 10 15:24:17
    42,4200 8 15:23:41
    42,4200 26 15:23:41
    42,4400 25 15:23:41
    42,4200 92 15:23:41
    42,4200 48 15:23:41
    42,4200 42 15:23:41
    42,4200 2 15:23:40
    42,4200 19 15:23:40
    42,4200 10 15:23:40
    42,4400 21 15:23:40
    42,4200 17 15:23:40
    42,4200 92 15:23:40
    42,4200 10 15:23:40
    42,4000 75 15:23:02
    42,4000 20 15:22:52
    42,4000 68 15:22:14
    42,4000 175 15:22:03
    42,4000 74 15:22:02
    42,4000 17 15:22:00
    42,4000 17 15:21:59
    42,4200 1 15:21:48
    42,4200 32 15:21:48
    42,4200 3 15:21:48
    42,4200 10 15:21:48
    42,4200 97 15:21:48
    42,4200 290 15:21:48
    42,4200 17 15:21:18
    42,4200 17 15:21:16
    42,4200 76 15:21:02
    42,4000 209 15:20:54
    42,4000 5 15:20:54
    42,4000 30 15:20:54
    42,4000 15 15:20:54
    42,4000 100 15:20:54
    42,4200 13 15:20:54
    42,4200 19 15:20:54
    42,4200 100 15:20:54
    42,4200 5 15:20:54
    42,4200 2 15:20:54
    42,4200 2 15:20:54
    42,4400 9 15:20:27
    42,4400 7 15:20:26
    42,4400 24 15:20:26
    42,4400 1 15:20:24
    42,4400 46 15:20:24
    42,4400 10 15:20:24
    42,4400 50 15:20:24
    42,4400 393 15:20:24
    42,4800 35 15:20:24
    42,4400 62 15:20:02
    42,4600 3 15:20:02
    42,4600 10 15:20:02
    42,4400 45 15:19:02
    42,4400 1 15:19:02
    42,4400 26 15:19:02
    42,4600 4 15:18:02
    42,4600 9 15:18:02
    42,4600 20 15:18:02
    42,4600 4 15:18:02
    42,4600 24 15:18:02
    42,5200 1 15:18:02
    42,4800 8 15:17:12
    42,4800 1 15:17:12
    42,4800 29 15:17:12
    42,4600 76 15:17:12
    42,4400 73 15:16:12
    42,4800 20 15:15:40
    42,4800 5 15:15:40
    42,4800 45 15:15:40
    42,4800 5 15:15:40
    42,4800 35 15:15:40
    42,4800 77 15:15:12
    42,5000 91 15:15:02
    42,5000 80 15:15:02
    42,5000 450 15:15:02
    42,5000 120 15:15:02
    42,5200 15 15:15:01
    42,5200 50 15:15:01
    42,5000 69 15:14:12
    42,5800 1 15:13:53
    42,5800 7 15:13:53
    42,5800 22 15:13:53
    42,5800 82 15:13:53
    42,5800 8 15:13:53
    42,5800 36 15:13:53
    42,5800 11 15:13:52
    42,6000 21 15:13:52
    42,6000 76 15:13:52
    42,6000 17 15:13:52
    42,6000 307 15:13:52
    42,6000 78 15:13:12
    42,6600 25 15:12:46
    42,6000 72 15:12:12
    42,6400 11 15:11:12
    42,6400 38 15:11:12
    42,6400 15 15:11:08
    42,6400 47 15:11:08
    42,6200 17 15:10:11
    42,6200 1 15:10:11
    42,6200 17 15:10:11
    42,6200 1 15:10:11
    42,6000 43 15:10:01
    42,6200 17 15:10:01
    42,5800 10 15:09:13
    42,5800 70 15:09:13
    42,5200 67 15:08:13
    42,6200 5 15:07:48
    42,5800 14 15:07:39
    42,5800 43 15:07:39
    42,6000 227 15:07:39
    42,6000 322 15:07:39
    42,6000 1.830 15:07:39
    42,6200 2 15:07:13
    42,6200 77 15:07:13
    42,6200 59 15:07:13
    42,5800 70 15:06:57
    42,5600 100 15:06:57
    42,6200 107 15:06:23
    42,6200 103 15:06:23
    42,6200 24 15:06:23
    42,6200 372 15:06:23
    42,6200 411 15:06:23
    42,6200 358 15:06:17
    42,6000 500 15:06:16
    42,5800 18 15:06:16
    42,5400 47 15:06:16
    42,5200 146 15:06:16
    42,5200 148 15:06:16
    42,5000 18 15:06:13
    42,4600 17 15:06:13
    42,4600 12 15:06:13
    42,4600 75 15:06:12
    42,4600 34 15:05:44
    42,4600 116 15:05:44
    42,4600 7 15:05:42
    42,4600 6 15:05:42
    42,4600 44 15:05:42
    42,4800 9 15:05:41
    42,4800 12 15:05:41
    42,4800 15 15:05:41
    42,4800 5 15:05:41
    42,4800 50 15:05:41
    42,5600 71 15:05:39
    42,5400 29 15:05:39
    42,5000 485 15:05:39
    42,5000 56 15:05:39
    42,5000 28 15:05:39
    42,5000 200 15:05:39
    42,5000 48 15:05:39
    42,5000 250 15:05:39
    42,5000 100 15:05:39
    42,5000 822 15:05:39
    42,5000 300 15:05:39
    42,5000 50 15:05:39
    42,5200 15 15:05:38
    42,5200 132 15:05:36
    42,5200 21 15:05:35
    42,5200 11 15:05:35
    42,5200 11 15:05:35
    42,5200 1 15:05:35
    42,5200 50 15:05:35
    42,5200 5 15:05:35
    42,6400 80 15:05:13
    42,5400 11 15:05:12
    42,5400 19 15:05:12
    42,6400 307 15:05:12
    42,6200 29 15:05:12
    42,6200 17 15:05:12
    42,6200 147 15:05:12
    42,5400 27 15:04:34
    42,5400 46 15:04:34
    42,5600 1 15:04:31
    42,5600 31 15:04:31
    42,5600 28 15:04:31
    42,5600 74 15:03:34
    42,5600 71 15:02:34
    42,5600 2 15:02:34
    42,6200 6 15:01:35
    42,5600 22 15:01:34
    42,6200 54 15:01:34
    42,6200 74 15:01:34
    42,6000 70 15:01:34
    42,6000 18 15:01:34
    42,6000 18 15:01:34
    42,5600 76 15:01:02
    42,5400 54 15:00:02
    42,5600 4 15:00:02
    42,5600 15 15:00:02
    42,5600 75 14:59:02
    42,5600 76 14:58:02
    42,5600 34 14:57:37
    42,5600 6 14:57:36
    42,5600 28 14:57:36
    42,5600 72 14:57:02
    42,5800 48 14:56:37
    42,5800 6 14:56:37
    42,5800 155 14:56:37
    42,5800 28 14:56:37
    42,6000 120 14:56:33
    42,6000 400 14:56:33
    42,6000 20 14:56:14
    42,6000 28 14:56:14
    42,6000 47 14:56:14
    42,6000 13 14:56:14
    42,6000 100 14:56:14
    42,6200 34 14:56:12
    42,6200 2 14:56:12
    42,6200 55 14:56:12
    42,6200 55 14:56:12
    42,6400 11 14:56:11
    42,6400 8 14:56:11
    42,6400 2 14:56:02
    42,6400 72 14:56:02
    42,7000 39 14:55:02
    42,7000 24 14:55:02
    42,6400 75 14:55:02
    42,6400 75 14:54:02
    42,6400 74 14:53:02
    42,6400 57 14:52:02
    42,7000 139 14:51:02
    42,7000 43 14:51:01
    42,7000 43 14:51:01
    42,7000 440 14:51:01
    42,6800 100 14:51:01
    42,6800 155 14:51:01
    42,6600 19 14:51:01
    42,6000 75 14:50:59
    42,6000 72 14:49:59
    42,6200 4 14:48:59
    42,6200 16 14:48:59
    42,6200 54 14:48:59
    42,6200 46 14:47:59
    42,6200 12 14:47:59
    42,6200 19 14:47:59
    42,5800 36 14:46:59
    42,5800 39 14:46:59
    42,5800 73 14:45:59
    42,6000 16 14:45:27
    42,6000 58 14:45:27
    42,6000 115 14:45:27
    42,6000 3 14:45:27
    42,6000 2 14:44:59
    42,6000 24 14:44:59
    42,6000 5 14:44:59
    42,6000 42 14:44:59
    42,6000 78 14:43:59
    42,6200 10 14:42:58
    42,6200 14 14:42:58
    42,6200 49 14:42:58
    42,7000 60 14:42:32
    42,6600 400 14:42:32
    42,6400 74 14:41:58
    42,6400 45 14:40:58
    42,6400 8 14:40:58
    42,6800 13 14:40:55
    42,6800 3 14:40:55
    42,6800 54 14:40:55
    42,7000 122 14:40:52
    42,7000 1 14:40:52
    42,7000 201 14:40:52
    42,7200 17 14:39:58
    42,7200 1 14:39:58
    42,7000 61 14:39:58
    42,7200 86 14:39:53
    42,7000 144 14:38:58
    42,7000 25 14:38:58
    42,7000 69 14:38:58
    42,7000 3 14:38:49
    42,6800 22 14:38:49
    42,6800 26 14:38:49
    42,6800 32 14:38:49
    42,7000 73 14:38:38
    42,7000 47 14:38:38
    42,6800 1 14:37:49
    42,6800 3 14:37:49
    42,6800 6 14:37:49
    42,6800 2 14:37:46
    42,6400 33 14:37:46
    42,6800 9 14:37:46
    42,6800 1 14:37:46
    42,6800 17 14:37:46
    42,6800 1 14:37:46
    42,6800 4 14:37:46
    42,6800 12 14:37:46
    42,6800 16 14:36:54
    42,6800 38 14:36:54
    42,6800 75 14:36:54
    42,7000 23 14:35:54
    42,7000 46 14:35:54
    42,6800 77 14:35:54
    42,7000 100 14:35:29
    42,7000 270 14:35:06
    42,7000 11 14:34:54
    42,6400 74 14:34:54
    42,7000 7 14:33:54
    42,7000 16 14:33:54
    42,6400 26 14:33:41
    42,6400 45 14:33:41
    42,7000 1 14:32:53
    42,7000 7 14:32:53
    42,7000 7 14:32:53
    42,7000 24 14:32:53
    42,7000 28 14:32:53
    42,7200 8 14:32:41
    42,7200 6 14:32:41
    42,7200 6 14:32:41
    42,7200 51 14:32:41
    42,7200 19 14:32:41
    42,7400 9 14:32:41
    42,7400 10 14:32:41
    42,7400 5 14:32:41
    42,7400 19 14:32:41
    42,7400 77 14:31:41
    42,7400 76 14:30:41
    42,7400 8 14:30:41
    42,7400 17 14:30:38
    42,7400 3 14:30:38
    42,7400 6 14:30:23
    42,7600 12 14:30:16
    42,7400 100 14:30:16
    42,7400 80 14:30:11
    42,7400 10 14:30:11
    42,7400 27 14:30:09
    42,7400 59 14:30:09
    42,7400 155 14:30:09
    42,7400 6 14:29:41
    42,7400 45 14:29:41
    42,7400 5 14:29:41
    42,7800 1 14:29:22
    42,7600 16 14:29:13
    42,7600 27 14:29:13
    42,7600 137 14:29:13
    42,7600 61 14:29:13
    42,7600 48 14:29:13
    42,7600 163 14:29:13
    42,8000 199 14:28:56
    42,8000 100 14:28:56
    42,8000 100 14:28:56
    42,7800 2 14:28:56
    42,7800 100 14:28:56
    42,7800 17 14:28:56
    42,7800 107 14:28:56
    42,7800 100 14:28:56
    42,7400 25 14:28:42
    42,7600 29 14:28:41
    42,7600 40 14:28:41
    42,7400 31 14:28:41
    42,7200 31 14:28:41
    42,7000 188 14:28:41
    42,7600 104 14:28:41
    42,7400 28 14:28:41
    42,7400 55 14:28:41
    42,7400 28 14:28:41
    42,7000 100 14:28:41
    42,7000 44 14:28:41
    42,6600 22 14:28:41
    42,6000 55 14:28:41
    42,6800 122 14:28:41
    42,6600 19 14:28:41
    42,6600 3 14:28:00
    42,6000 46 14:27:44
    42,6000 1 14:27:44
    42,6000 1 14:27:41
    42,6000 2 14:27:41
    42,6000 1.500 14:27:41
    42,6000 500 14:27:41
    42,6000 1.300 14:27:41
    42,6200 700 14:27:41
    42,6400 13 14:27:41
    42,6400 43 14:27:41
    42,6400 193 14:27:41
    42,6400 43 14:27:41
    42,6400 7 14:27:41
    42,6400 36 14:27:41
    42,6600 30 14:27:41
    42,6600 100 14:27:41
    42,6600 31 14:27:41
    42,6600 1 14:27:41
    42,7000 1 14:27:35
    42,6600 1 14:27:35
    42,6600 13 14:27:16
    42,6600 136 14:27:16
    42,6600 9 14:27:15
    42,6600 30 14:27:15
    42,6600 103 14:27:15
    42,6600 30 14:27:15
    42,7000 25 14:27:06
    42,6600 149 14:27:06
    42,6600 45 14:27:06
    42,6400 1 14:26:44
    42,6400 17 14:26:44
    42,6400 18 14:26:43
    42,6400 1 14:26:43
    42,6400 19 14:26:43
    42,6000 75 14:26:15
    42,6400 76 14:25:52
    42,6000 28 14:25:15
    42,6000 26 14:25:15
    42,6200 1 14:24:15
    42,6200 17 14:24:15
    42,6200 1 14:24:15
    42,6000 18 14:24:15
    42,6200 17 14:24:15
    42,6200 19 14:24:15
    42,6200 16 14:24:04
    42,6200 33 14:24:04
    42,6200 51 14:24:04
    42,6000 56 14:23:46
    42,6200 93 14:22:55
    42,6000 3 14:22:48
    42,6000 1 14:22:48
    42,6000 13 14:22:48
    42,6000 74 14:22:46
    42,6000 11 14:22:46
    42,6000 9 14:22:46
    42,5600 74 14:22:46
    42,5600 17 14:22:15
    42,5600 42 14:21:46
    42,5600 8 14:21:46
    42,5600 25 14:21:46
    42,5600 75 14:20:46
    42,5800 1 14:19:58
    42,5800 12 14:19:58
    42,5800 3 14:19:58
    42,5800 56 14:19:58
    42,6000 4 14:19:58
    42,6000 44 14:19:58
    42,6000 104 14:19:58
    42,6000 3 14:19:57
    42,6000 6 14:19:57
    42,6000 4 14:19:57
    42,6000 1 14:19:57
    42,6000 5 14:19:56
    42,6000 7 14:19:56
    42,6000 4 14:19:56
    42,6000 5 14:19:56
    42,6000 26 14:19:56
    42,6000 14 14:19:56
    42,6000 3 14:19:55
    42,6000 13 14:19:54
    42,6000 123 14:19:54
    42,6000 66 14:19:54
    42,6000 100 14:19:54
    42,6000 49 14:19:54
    42,6000 76 14:19:45
    42,6600 10 14:19:28
    42,6000 17 14:19:08
    42,6000 45 14:18:45
    42,6000 2 14:18:45
    42,6400 1 14:17:54
    42,6400 13 14:17:54
    42,6400 63 14:17:54
    42,6000 1 14:17:45
    42,6000 13 14:17:45
    42,6000 2 14:17:45
    42,6000 1 14:17:45
    42,6000 3 14:17:45
    42,6000 14 14:17:45
    42,6000 86 14:17:45
    42,5800 21 14:17:36
    42,5800 55 14:17:36
    42,5800 13 14:16:36
    42,5800 61 14:16:36
    42,6000 69 14:16:05
    42,6000 168 14:16:05
    42,6200 30 14:15:57
    42,6200 30 14:15:39
    42,6200 14 14:15:36
    42,5800 61 14:15:36
    42,5800 13 14:15:36
    42,5800 39 14:14:36
    42,6000 1 14:14:36
    42,6200 30 14:14:36
    42,6200 19 14:14:36
    42,6200 1 14:14:36
    42,6200 13 14:13:55
    42,6200 17 14:13:55
    42,6200 100 14:13:55
    42,6400 3 14:13:51
    42,6400 25 14:13:51
    42,6400 54 14:13:51
    42,6400 46 14:13:48
    42,6200 1 14:12:59
    42,6200 1 14:12:59
    42,6200 187 14:12:59
    42,6200 66 14:12:58
    42,6200 100 14:12:58
    42,6200 100 14:12:58
    42,6600 5 14:12:52
    42,6800 94 14:12:52
    42,6800 23 14:12:50
    42,6600 23 14:12:50
    42,6600 1 14:12:50
    42,6600 42 14:12:50
    42,6400 21 14:12:50
    42,6400 94 14:12:50
    42,6400 55 14:12:50
    42,6400 44 14:12:50
    42,6400 1 14:12:50
    42,6400 64 14:12:49
    42,6400 100 14:12:49
    42,6400 135 14:12:49
    42,6400 100 14:12:49
    42,6400 100 14:12:49
    42,6000 35 14:12:48
    42,6200 12 14:12:48
    42,6200 19 14:12:48
    42,6200 19 14:12:48
    42,6200 50 14:12:48
    42,5600 30 14:12:01
    42,6000 25 14:12:01
    42,6000 23 14:12:01
    42,6000 44 14:12:01
    42,6000 13 14:12:01
    42,5400 25 14:11:01
    42,6000 487 14:11:01
    42,5800 17 14:11:01
    42,5800 96 14:11:01
    42,5800 4 14:10:52
    42,5200 68 14:10:52
    42,5200 13 14:10:27
    42,5200 46 14:10:27
    42,5400 3 14:10:27
    42,5400 10 14:10:27
    42,5400 21 14:09:27
    42,5400 6 14:09:27
    42,5400 35 14:09:27
    42,5600 1 14:09:26
    42,5400 15 14:08:41
    42,5400 7 14:08:41
    42,5400 6 14:08:41
    42,5600 7 14:08:41
    42,5600 25 14:08:41
    42,5800 1 14:08:33
    42,5800 21 14:08:33
    42,5800 22 14:08:33
    42,5800 1 14:08:33
    42,5800 23 14:08:33
    42,5800 64 14:08:33
    42,5600 43 14:08:27
    42,5400 50 14:08:26
    42,5400 142 14:08:26
    42,5400 18 14:08:26
    42,5200 54 14:08:20
    42,5200 12 14:08:20
    42,5400 1 14:08:20
    42,5200 60 14:07:26
    42,5200 17 14:07:26
    42,5200 112 14:06:53
    42,5200 141 14:06:53
    42,5200 100 14:06:53
    42,5200 100 14:06:53
    42,5200 147 14:06:53
    42,5000 42 14:06:32
    42,6200 34 14:06:17
    42,5000 266 14:06:17
    42,5000 200 14:06:17
    42,5000 25 14:06:17
    42,5000 25 14:06:17
    42,5000 500 14:06:17
    42,5000 160 14:06:17
    42,5200 100 14:06:17
    42,5200 300 14:06:17
    42,5400 60 14:06:17
    42,5400 20 14:06:17
    42,5600 3 14:06:17
    42,5600 10 14:06:17
    42,5600 75 14:06:17
    42,5800 25 14:06:17
    42,5800 34 14:06:17
    42,5800 53 14:06:17
    42,5800 46 14:06:17
    42,5800 98 14:06:17
    42,6000 20 14:06:11
    42,6000 99 14:06:10
    42,6000 100 14:06:10
    42,6000 230 14:06:10
    42,6000 236 14:06:10
    42,6400 30 14:06:10
    42,6400 42 14:06:10
    42,6400 243 14:06:10
    42,6600 8 14:05:32
    42,6600 36 14:05:32
    42,6400 19 14:05:32
    42,6400 19 14:05:32
    42,6400 19 14:05:32
    42,6000 61 14:05:06
    42,6000 3 14:05:02
    42,6000 14 14:05:02
    42,6000 17 14:05:01
    42,6000 17 14:05:00
    42,6000 17 14:04:37
    42,6200 15 14:04:26
    42,6200 2 14:04:26
    42,6200 69 14:04:26
    42,6400 8 14:04:23
    42,6400 2 14:04:23
    42,6400 34 14:04:23
    42,6400 120 14:04:23
    42,6400 70 14:04:06
    42,6400 1 14:04:06
    42,6400 1 14:03:17
    42,6400 4 14:03:06
    42,6400 6 14:03:06
    42,6400 56 14:03:06
    42,6400 16 14:03:06
    42,6400 78 14:02:10
    42,6600 14 14:01:10
    42,6600 2 14:01:10
    42,6600 6 14:01:10
    42,6600 29 14:01:10
    42,7000 121 14:00:10
    42,6800 18 14:00:10
    42,6800 29 14:00:10
    42,6800 16 14:00:10
    42,6600 71 13:59:34
    42,6600 5 13:59:34
    42,7000 1 13:59:23
    42,7000 67 13:59:23
    42,7000 85 13:59:23
    42,7000 48 13:59:23
    42,7000 1 13:59:23
    42,7000 29 13:59:23
    42,7000 20 13:59:23
    42,7000 130 13:59:23
    42,7000 118 13:59:23
    42,7200 129 13:59:23
    42,7200 33 13:59:23
    42,7000 100 13:59:23
    42,7000 182 13:59:15
    42,7000 62 13:59:15
    42,7000 100 13:59:14
    42,7200 33 13:59:08
    42,7000 488 13:59:08
    42,7000 232 13:59:08
    42,7400 32 13:59:08
    42,7400 68 13:59:08
    42,7400 9 13:59:02
    42,7000 118 13:59:02
    42,7000 10 13:59:02
    42,7000 120 13:59:02
    42,7200 14 13:59:02
    42,7200 45 13:59:02
    42,7200 5 13:59:02
    42,7200 99 13:59:02
    42,7200 1 13:58:34
    42,7200 65 13:58:34
    42,7400 2 13:58:34
    42,7400 4 13:58:34
    42,7400 16 13:57:34
    42,7400 36 13:57:34
    42,7400 5 13:57:34
    42,7400 18 13:57:34
    42,7400 74 13:56:34
    42,7400 58 13:55:34
    42,7400 19 13:55:34
    42,7800 4 13:55:15
    42,7600 29 13:54:39
    42,7800 14 13:54:39
    42,7800 1 13:54:39
    42,7800 1 13:54:39
    42,7800 102 13:54:39
    42,7400 11 13:54:34
    42,7600 4 13:54:34
    42,7600 57 13:54:34
    42,7600 20 13:54:11
    42,7600 23 13:53:34
    42,7600 53 13:53:34
    42,7600 48 13:52:34
    42,8200 28 13:52:34
    42,8200 22 13:52:34
    42,8200 3 13:52:34
    42,7600 53 13:51:36
    42,7600 1 13:50:36
    42,7600 20 13:50:36
    42,7200 42 13:50:36
    42,8200 197 13:50:36
    42,8000 43 13:50:36
    42,8000 200 13:50:36
    42,7800 36 13:50:36
    42,7600 16 13:50:36
    42,7600 305 13:50:36
    42,7600 173 13:50:36
    42,7600 30 13:50:36
    42,7600 72 13:49:47
    42,7400 17 13:49:47
    42,7400 28 13:49:47
    42,7400 9 13:49:47
    42,7400 8 13:49:47
    42,7400 12 13:49:47
    42,7600 10 13:49:25
    42,7600 20 13:49:19
    42,7600 1 13:49:16
    42,7600 20 13:49:15
    42,7600 20 13:49:08
    42,7400 75 13:48:47
    42,7400 13 13:47:47
    42,7400 63 13:47:47
    42,7400 37 13:46:47
    42,7400 37 13:46:47
    42,7400 62 13:46:25
    42,7400 1 13:45:47
    42,7400 73 13:45:47
    42,7400 27 13:44:47
    42,7400 48 13:44:47
    42,7400 52 13:43:47
    42,7400 20 13:43:47
    42,7600 14 13:42:46
    42,7600 8 13:42:46
    42,7800 8 13:42:46
    42,7800 17 13:42:46
    42,7400 1 13:42:16
    42,7600 15 13:42:16
    42,7600 4 13:42:16
    42,7600 29 13:42:16
    42,7600 23 13:42:16
    42,7600 77 13:41:16
    42,7400 46 13:40:16
    42,7400 28 13:40:16
    42,7400 10 13:39:16
    42,7400 50 13:39:16
    42,7400 2 13:39:16
    42,7400 5 13:39:16
    42,7400 30 13:38:33
    42,7600 36 13:38:33
    42,7600 100 13:38:33
    42,7600 6 13:38:33
    42,7600 43 13:38:33
    42,7800 4 13:38:16
    42,7800 1 13:38:16
    42,7800 2 13:38:16
    42,7800 16 13:38:16
    42,7800 33 13:38:06
    42,7800 42 13:38:06
    42,7800 58 13:37:31
    42,7800 42 13:37:31
    42,7800 56 13:37:06
    42,8000 1 13:36:31
    42,8000 9 13:36:31
    42,8000 67 13:36:31
    42,8000 66 13:36:31
    42,8000 53 13:36:31
    42,8000 147 13:36:19
    42,8000 36 13:36:19
    42,8000 10 13:36:19
    42,8000 2 13:36:19
    42,8000 5 13:36:19
    42,8200 5 13:36:06
    42,8200 35 13:36:06
    42,8200 50 13:36:06
    42,8200 108 13:36:06
    42,8200 18 13:36:06
    42,8200 41 13:36:06
    42,8200 108 13:36:05
    42,8200 16 13:36:05
    42,8200 1 13:36:05
    42,8200 107 13:35:48
    42,8200 200 13:35:48
    42,8200 300 13:35:45
    42,8400 12 13:35:19
    42,8400 3 13:35:19
    42,8000 81 13:35:19
    42,8200 41 13:34:19
    42,8200 24 13:34:19
    42,8200 76 13:33:19
    42,8000 77 13:32:19
    42,7800 2 13:31:19
    42,7800 66 13:31:19
    42,8000 3 13:31:19
    42,8000 3 13:31:19
    42,7800 34 13:30:19
    42,7800 3 13:30:19
    42,8000 11 13:30:19
    42,8000 6 13:30:19
    42,8000 40 13:29:24
    42,8400 18 13:29:19
    42,8400 1 13:29:19
    42,8000 74 13:29:18
    42,8000 1 13:28:33
    42,8000 86 13:28:33
    42,8000 140 13:28:33
    42,8000 50 13:28:33
    42,8000 22 13:28:29
    42,8000 1 13:28:28
    42,8000 51 13:28:28
    42,8000 50 13:28:28
    42,8000 99 13:28:28
    42,8000 1 13:28:18
    42,8000 7 13:28:18
    42,8000 67 13:28:18
    42,8000 1 13:27:18
    42,8000 58 13:27:18
    42,8000 13 13:27:18
    42,8000 2 13:27:18
    42,8000 5 13:26:18
    42,8000 43 13:26:18
    42,8000 5 13:26:18
    42,8000 18 13:26:18
    42,8200 1 13:26:18
    42,8200 14 13:25:18
    42,8200 29 13:25:18
    42,8200 31 13:25:18
    42,8200 31 13:24:18
    42,8200 4 13:24:18
    42,8200 25 13:24:18
    42,8600 46 13:23:18
    42,8400 17 13:23:18
    42,8400 17 13:23:18
    42,8400 23 13:23:18
    42,8600 88 13:23:02
    42,8600 37 13:23:02
    42,8600 56 13:22:51
    42,8400 21 13:22:51
    42,8400 23 13:22:51
    42,8200 75 13:22:26
    42,8400 62 13:21:26
    42,8200 76 13:21:26
    42,8400 215 13:21:23
    42,8400 55 13:21:23
    42,8400 15 13:21:22
    42,8400 18 13:21:22
    42,8400 17 13:21:22
    42,8200 4 13:20:48
    42,8200 1 13:20:48
    42,8200 10 13:20:43
    42,8000 25 13:20:28
    42,8000 6 13:20:28
    42,8000 16 13:20:28
    42,8000 127 13:20:28
    42,8200 48 13:20:28
    42,7800 37 13:20:26
    42,8000 2 13:20:26
    42,8200 32 13:20:25
    42,8200 17 13:20:25
    42,8200 84 13:20:25
    42,8200 35 13:19:51
    42,8200 29 13:19:31
    42,8200 17 13:19:31
    42,8200 4 13:19:31
    42,7800 60 13:19:26
    42,8000 6 13:19:26
    42,8200 40 13:18:26
    42,8000 30 13:18:25
    42,8000 19 13:18:25
    42,7600 74 13:17:55
    42,7600 73 13:16:55
    42,7600 1 13:15:55
    42,7800 47 13:15:55
    42,7800 1 13:15:55
    42,7800 23 13:15:55
    42,7800 2 13:14:55
    42,7800 75 13:14:55
    42,8200 10 13:14:12
    42,7600 71 13:13:55
    42,8200 11 13:12:57
    42,8200 25 13:12:57
    42,7800 8 13:12:55
    42,7800 1 13:12:55
    42,7800 30 13:12:55
    42,8000 18 13:12:55
    42,8000 148 13:12:48
    42,8000 4 13:12:37
    42,8000 15 13:12:37
    42,8000 38 13:12:37
    42,8000 16 13:12:37
    42,8200 27 13:12:05
    42,8000 16 13:11:55
    42,8000 5 13:11:55
    42,8000 66 13:11:55
    42,8000 16 13:11:48
    42,8000 30 13:11:48
    42,7800 50 13:11:48
    42,7800 9 13:11:48
    42,7800 19 13:11:48
    42,7800 11 13:10:48
    42,7800 26 13:10:48
    42,7800 23 13:10:48
    42,7800 4 13:09:48
    42,7800 21 13:09:48
    42,7400 15 13:09:48
    42,7600 2 13:09:48
    42,7600 2 13:09:48
    42,7800 20 13:09:48
    42,7800 72 13:09:48
    42,7800 141 13:09:48
    42,7800 4 13:09:47
    42,7400 41 13:09:47
    42,7600 7 13:09:47
    42,7600 25 13:09:47
    42,7600 2 13:09:47
    42,7400 1 13:09:16
    42,7600 21 13:09:16
    42,7600 6 13:09:16
    42,7600 22 13:09:16
    42,7600 4 13:09:16
    42,7600 1 13:08:16
    42,7600 21 13:08:16
    42,7600 1 13:08:16
    42,7200 1 13:08:16
    42,7200 6 13:08:16
    42,7200 22 13:08:16
    42,7400 1 13:08:16
    42,7600 17 13:08:15
    42,7600 12 13:08:15
    42,7200 3 13:07:27
    42,7200 19 13:07:27
    42,7200 45 13:07:27
    42,7200 5 13:07:27
    42,7200 36 13:06:27
    42,7200 20 13:06:27
    42,7200 18 13:06:27
    42,7200 31 13:05:27
    42,7200 43 13:05:27
    42,7200 45 13:04:27
    42,7600 6 13:04:27
    42,7600 1 13:03:46
    42,7600 1 13:03:46
    42,7200 73 13:03:45
    42,7600 2 13:03:00
    42,7600 10 13:03:00
    42,7600 40 13:03:00
    42,7600 23 13:02:45
    42,7600 19 13:02:45
    42,7600 51 13:02:20
    42,8400 10 13:02:19
    42,8400 5 13:02:19
    42,8400 7 13:02:19
    42,8400 43 13:02:19
    42,8600 3 13:02:12
    42,8600 4 13:02:12
    42,8800 8 13:01:59
    42,8800 25 13:01:59
    42,8800 58 13:01:59
    42,8800 42 13:01:59
    42,8800 2 13:01:51
    42,8800 68 13:01:45
    42,8400 57 13:01:45
    42,8000 1 13:01:45
    42,8000 1 13:01:45
    42,8000 42 13:01:45
    42,8000 92 13:01:45
    42,8000 41 13:01:44
    42,7800 9 13:01:44
    42,7800 86 13:01:44
    42,7800 14 13:01:44
    42,7800 100 13:01:44
    42,7800 40 13:01:26
    42,7600 48 13:01:20
    42,7600 4 13:01:20
    42,7600 21 13:01:20
    42,7600 100 13:01:15
    42,7600 10 13:01:15
    42,7200 22 13:01:14
    42,7600 54 13:01:14
    42,7600 20 13:01:14
    42,7600 46 13:01:14
    42,7600 24 13:00:58
    42,7600 220 13:00:58
    42,7600 210 13:00:45
    42,7200 16 13:00:42
    42,7200 56 13:00:42
    42,7600 3 12:59:42
    42,7600 9 12:59:42
    42,7600 43 12:59:42
    42,7800 6 12:59:30
    42,7800 18 12:59:09
    42,7800 78 12:59:09
    42,7800 66 12:59:09
    42,7800 9 12:59:09
    42,7800 10 12:59:09
    42,7800 249 12:59:09
    42,8000 5 12:58:51
    42,8000 46 12:58:46
    42,7800 251 12:58:45
    42,8200 5 12:58:42
    42,8200 19 12:58:42
    42,8200 28 12:58:42
    42,8000 7 12:58:42
    42,8000 3 12:58:42
    42,8000 4 12:58:42
    42,8000 30 12:58:41
    42,8000 5 12:58:41
    42,8000 21 12:58:41
    42,8000 100 12:58:19
    42,8400 43 12:58:01
    42,8000 1 12:58:01
    42,8000 1 12:58:01
    42,8000 21 12:58:01
    42,8000 100 12:58:01
    42,7800 19 12:57:41
    42,7800 1 12:57:41
    42,7400 48 12:57:41
    42,7800 17 12:57:41
    42,7000 26 12:56:54
    42,7000 20 12:56:54
    42,7000 122 12:56:41
    42,7000 81 12:55:57
    42,6800 144 12:55:56
    42,6800 10 12:55:56
    42,6800 46 12:55:56
    42,6800 273 12:55:56
    42,6600 1 12:55:54
    42,6600 24 12:55:53
    42,6600 1 12:55:53
    42,6600 22 12:55:53
    42,6000 1 12:55:32
    42,6200 33 12:55:32
    42,6200 19 12:55:32
    42,6200 25 12:55:32
    42,5800 1 12:54:32
    42,6000 68 12:54:32
    42,6000 6 12:54:32
    42,5800 1 12:53:32
    42,6000 28 12:53:32
    42,6000 3 12:53:32
    42,6000 24 12:53:32
    42,6000 17 12:53:32
    42,6000 65 12:52:32
    42,6800 82 12:51:32
    42,6800 115 12:51:32
    42,6600 24 12:51:32
    42,6600 91 12:51:32
    42,6600 9 12:51:18
    42,6400 20 12:51:18
    42,6400 110 12:51:18
    42,6000 19 12:51:00
    42,6400 64 12:51:00
    42,6400 24 12:51:00
    42,6000 1 12:50:55
    42,5600 25 12:50:31
    42,5600 44 12:50:31
    42,6000 76 12:50:13
    42,6000 23 12:50:13
    42,6000 7 12:50:13
    42,6000 102 12:50:13
    42,6200 17 12:50:08
    42,6200 24 12:50:08
    42,6200 76 12:49:30
    42,6200 5 12:48:30
    42,6200 9 12:48:30
    42,6200 5 12:48:30
    42,6200 31 12:48:30
    42,6800 30 12:48:17
    42,6000 154 12:48:16
    42,6000 44 12:48:16
    42,5800 29 12:47:35
    42,5800 26 12:47:35
    42,5800 1 12:47:30
    42,5800 26 12:47:30
    42,5800 1 12:47:30
    42,5800 65 12:47:30
    42,5800 19 12:47:30
    42,5000 1 12:47:14
    42,5200 27 12:47:14
    42,5200 3 12:47:14
    42,5200 12 12:47:14
    42,5200 31 12:47:14
    42,5000 4 12:46:14
    42,5000 70 12:46:14
    42,5000 30 12:45:14
    42,5200 4 12:45:14
    42,5200 5 12:45:14
    42,5200 26 12:45:14
    42,5200 5 12:45:14
    42,5400 8 12:44:14
    42,5400 7 12:44:14
    42,5400 43 12:44:14
    42,5800 52 12:43:26
    42,5800 35 12:43:26
    42,6000 69 12:43:14
    42,5600 21 12:43:14
    42,5600 144 12:43:14
    42,5200 6 12:43:10
    42,5200 50 12:43:10
    42,5600 6 12:42:10
    42,5600 17 12:42:10
    42,5200 10 12:42:09
    42,5200 70 12:42:09
    42,4800 79 12:41:09
    42,4800 64 12:40:09
    42,5200 5 12:40:09
    42,5200 2 12:40:09
    42,5200 7 12:39:33
    42,5200 17 12:39:09
    42,5400 30 12:39:09
    42,6200 17 12:38:21
    42,6000 23 12:38:21
    42,6000 50 12:38:21
    42,5600 64 12:38:21
    42,5600 46 12:38:21
    42,5400 18 12:38:09
    42,5400 23 12:38:09
    42,5400 23 12:38:09
    42,5400 4 12:37:53
    42,4800 7 12:37:36
    42,4800 43 12:37:36
    42,5200 186 12:36:37
    42,5200 16 12:36:36
    42,5200 16 12:36:36
    42,5200 19 12:36:36
    42,5200 63 12:36:36
    42,5000 10 12:36:08
    42,4400 1 12:36:07
    42,4600 42 12:36:07
    42,4600 23 12:36:06
    42,4600 5 12:36:06
    42,4600 3 12:36:06
    42,4600 55 12:35:06
    42,5000 33 12:34:22
    42,5000 64 12:34:20
    42,5000 29 12:34:20
    42,5400 44 12:34:16
    42,5200 1 12:34:06
    42,5200 1 12:34:06
    42,5200 19 12:34:06
    42,5200 1 12:34:06
    42,5200 16 12:33:57
    42,5400 17 12:33:57
    42,5400 4 12:33:50
    42,5000 17 12:33:35
    42,5000 16 12:33:35
    42,5000 38 12:33:21
    42,5200 46 12:32:32
    42,5200 24 12:32:32
    42,5400 51 12:32:32
    42,5000 13 12:32:26
    42,5000 13 12:32:26
    42,5000 46 12:32:26
    42,4600 153 12:32:26
    42,4200 24 12:32:21
    42,4400 5 12:32:21
    42,4400 21 12:32:21
    42,4400 65 12:32:21
    42,4400 9 12:32:21
    42,4400 174 12:32:21
    42,4400 17 12:32:21
    42,3600 14 12:31:46
    42,3600 10 12:31:46
    42,3800 2 12:31:46
    42,3800 29 12:31:46
    42,3800 19 12:31:46
    42,4400 2 12:31:43
    42,3800 74 12:30:46
    42,3800 40 12:29:46
    42,3800 32 12:29:46
    42,4000 174 12:29:08
    42,4000 25 12:29:08
    42,4000 250 12:29:08
    42,4000 230 12:29:08
    42,4000 72 12:28:46
    42,4000 17 12:28:31
    42,4000 17 12:28:25
    42,4200 5 12:28:23
    42,4200 12 12:28:23
    42,4200 17 12:28:18
    42,4200 71 12:27:46
    42,4200 1 12:27:46
    42,4200 1 12:27:14
    42,4200 1 12:27:14
    42,4200 10 12:27:13
    42,4200 1 12:27:13
    42,4200 1 12:27:09
    42,4200 29 12:26:59
    42,4000 17 12:26:46
    42,4000 19 12:26:46
    42,4000 128 12:26:46
    42,4000 30 12:26:35
    42,4000 2 12:26:35
    42,4400 68 12:26:34
    42,4000 14 12:26:34
    42,4000 5 12:26:34
    42,4000 6 12:26:31
    42,4000 20 12:26:31
    42,4000 10 12:26:31
    42,4000 25 12:26:31
    42,4000 10 12:26:31
    42,4000 10 12:26:31
    42,4200 500 12:26:31
    42,4200 50 12:26:31
    42,4200 100 12:26:31
    42,4200 25 12:26:31
    42,4400 4 12:26:31
    42,4200 75 12:26:23
    42,4400 10 12:26:22
    42,4400 100 12:26:22
    42,4400 500 12:26:22
    42,4800 1 12:26:20
    42,4800 1 12:26:19
    42,4600 1 12:26:17
    42,4600 500 12:26:17
    42,4800 44 12:26:01
    42,4800 100 12:26:01
    42,4800 149 12:26:01
    42,5000 261 12:25:24
    42,5000 77 12:25:24
    42,5000 72 12:25:23
    42,6000 45 12:24:58
    42,6000 55 12:24:58
    42,5200 2 12:24:54
    42,5200 10 12:24:53
    42,5200 40 12:24:53
    42,6200 192 12:24:35
    42,6200 78 12:24:35
    42,5400 19 12:24:23
    42,5400 47 12:24:23
    42,5800 1 12:24:23
    42,5400 15 12:23:23
    42,5400 2 12:23:23
    42,6200 246 12:23:23
    42,6000 18 12:23:23
    42,5800 16 12:23:23
    42,6000 49 12:22:54
    42,6000 1 12:22:49
    42,5800 15 12:22:39
    42,5800 85 12:22:39
    42,5800 16 12:22:39
    42,5800 85 12:22:39
    42,5800 15 12:22:39
    42,6600 1 12:22:12
    42,5400 138 12:21:54
    42,5200 19 12:21:54
    42,5200 257 12:21:54
    42,5200 44 12:21:54
    42,4800 42 12:21:54
    42,4800 2 12:21:53
    42,4600 2 12:21:48
    42,4400 18 12:21:48
    42,4400 64 12:21:46
    42,4400 58 12:21:42
    42,4400 3 12:21:39
    42,4800 1 12:21:39
    42,4800 47 12:21:39
    42,5000 100 12:21:39
    42,5000 250 12:21:39
    42,5000 30 12:21:39
    42,5000 100 12:21:39
    42,5000 36 12:21:39
    42,5000 500 12:21:39
    42,5000 150 12:21:39
    42,5000 50 12:21:37
    42,5000 5 12:21:37
    42,5000 5 12:21:37
    42,5200 20 12:21:37
    42,5200 10 12:21:37
    42,5200 20 12:21:37
    42,5200 2 12:21:37
    42,5200 70 12:21:37
    42,5200 166 12:21:37
    42,5200 17 12:21:26
    42,5200 17 12:21:25
    42,5400 2 12:21:17
    42,5400 15 12:21:17
    42,5400 36 12:21:17
    42,5400 100 12:21:17
    42,5600 15 12:21:17
    42,5600 151 12:21:17
    42,5600 34 12:21:17
    42,5600 47 12:21:17
    42,5600 1 12:21:17
    42,5600 31 12:21:17
    42,5600 89 12:21:17
    42,5600 3 12:21:17
    42,5800 2 12:21:17
    42,5800 4 12:21:17
    42,5800 120 12:21:17
    42,6000 235 12:21:17
    42,6000 5 12:21:17
    42,6000 100 12:21:17
    42,6000 100 12:21:17
    42,6000 100 12:21:17
    42,6000 50 12:21:17
    42,6000 369 12:21:17
    42,6400 87 12:20:46
    42,6400 13 12:20:46
    42,6400 6 12:20:32
    42,6400 94 12:20:32
    42,6000 72 12:20:29
    42,6200 1 12:20:29
    42,6400 47 12:19:44
    42,6200 52 12:19:34
    42,6200 100 12:19:34
    42,6200 457 12:19:34
    42,6400 425 12:19:30
    42,6400 75 12:19:29
    42,7000 405 12:18:29
    42,7000 20 12:18:29
    42,7000 75 12:18:29
    42,6400 1 12:18:13
    42,6400 85 12:18:13
    42,6400 65 12:18:13
    42,6400 10 12:18:13
    42,6400 17 12:17:13
    42,6400 19 12:17:13
    42,6400 37 12:17:13
    42,6400 20 12:17:13
    42,7000 250 12:16:17
    42,6400 71 12:16:13
    42,7200 269 12:15:13
    42,7200 145 12:15:13
    42,7000 64 12:15:13
    42,7000 23 12:15:13
    42,7000 499 12:15:13
    42,6400 75 12:14:55
    42,6400 73 12:13:55
    42,7000 1 12:13:41
    42,6400 30 12:12:55
    42,6400 32 12:12:55
    42,6800 1 12:12:55
    42,6400 15 12:12:07
    42,6400 60 12:12:07
    42,6400 40 12:11:07
    42,6400 2 12:11:07
    42,6600 31 12:11:07
    42,6600 73 12:10:06
    42,7400 1 12:09:19
    42,6600 16 12:09:06
    42,6600 16 12:09:06
    42,7200 1 12:09:06
    42,6600 27 12:08:40
    42,6800 46 12:08:40
    42,7400 15 12:08:33
    42,6800 54 12:07:40
    42,7000 21 12:07:40
    42,7000 10 12:07:36
    42,7400 1 12:07:03
    42,7000 17 12:06:40
    42,7400 1 12:06:39
    42,7000 52 12:06:24
    42,7600 60 12:06:19
    42,7200 100 12:06:00
    42,7200 4 12:06:00
    42,7800 1 12:05:57
    42,7400 41 12:05:33
    42,7400 43 12:05:33
    42,6800 68 12:05:24
    42,6800 44 12:05:24
    42,6400 13 12:05:24
    42,6200 43 12:05:24
    42,6600 7 12:05:24
    42,6600 200 12:05:24
    42,6600 37 12:05:24
    42,6400 19 12:05:24
    42,6400 144 12:05:24
    42,6400 93 12:05:24
    42,6400 2 12:05:22
    42,6200 73 12:04:38
    42,6200 2 12:04:38
    42,6600 50 12:03:52
    42,6000 59 12:03:38
    42,6000 5 12:03:38
    42,6000 5 12:03:38
    42,6600 3 12:03:34
    42,6600 75 12:03:32
    42,6400 25 12:03:32
    42,6200 1 12:03:26
    42,6200 1 12:03:26
    42,6200 23 12:03:26
    42,6200 122 12:03:26
    42,6600 51 12:03:20
    42,6600 523 12:03:20
    42,6600 150 12:03:20
    42,6600 150 12:03:20
    42,6800 1 12:03:20
    42,6800 4 12:03:20
    42,6800 2 12:03:20
    42,6800 2 12:03:20
    42,7000 44 12:03:20
    42,7000 171 12:03:20
    42,7000 85 12:03:20
    42,7000 52 12:03:20
    42,7000 148 12:03:20
    42,7000 184 12:03:20
    42,7000 668 12:03:20
    42,7000 100 12:03:20
    42,7000 100 12:03:20
    42,7000 85 12:03:20
    42,7200 64 12:03:20
    42,7200 2.000 12:03:20
    42,7200 150 12:03:20
    42,7200 100 12:03:20
    42,7200 5 12:03:20
    42,7200 200 12:03:20
    42,7200 28 12:03:20
    42,7200 72 12:02:38
    42,7400 1 12:01:43
    42,7400 56 12:01:43
    42,7400 30 12:01:43
    42,7400 5 12:01:43
    42,7400 335 12:01:43
    42,7600 1 12:01:38
    42,7600 154 12:01:37
    42,7600 20 12:01:37
    42,7600 21 12:01:37
    42,7400 38 12:01:21
    42,7600 79 12:01:21
    42,7600 62 12:01:21
    42,7600 90 12:01:21
    42,7600 19 12:01:21
    42,7400 74 12:00:34
    42,7400 53 11:59:34
    42,7600 50 11:59:34
    42,7600 19 11:59:34
    42,7600 155 11:59:34
    42,7400 76 11:58:37
    42,7600 2 11:58:31
    42,7600 50 11:57:44
    42,7600 100 11:57:44
    42,7600 251 11:57:44
    42,7600 616 11:57:37
    42,7600 74 11:57:37
    42,7600 498 11:56:37
    42,7600 74 11:56:37
    42,7600 487 11:55:37
    42,7600 103 11:55:37
    42,7600 61 11:55:37
    42,7800 17 11:54:37
    42,7800 29 11:54:37
    42,7800 7 11:54:37
    42,7800 16 11:54:37
    42,7800 74 11:54:37
    42,7800 8 11:54:37
    42,7800 50 11:54:37
    42,7800 5 11:54:37
    42,7600 23 11:54:26
    42,7800 146 11:54:26
    42,7800 11 11:54:26
    42,7800 6 11:54:26
    42,7800 14 11:54:26
    42,7800 161 11:54:26
    42,7800 17 11:54:26
    42,7800 74 11:54:26
    42,7800 84 11:54:26
    42,7800 16 11:54:26
    42,7800 74 11:54:26
    42,7800 8 11:54:26
    42,7800 206 11:54:26
    42,7800 50 11:54:26
    42,7800 5 11:54:26
    42,7800 141 11:54:26
    42,7600 20 11:53:57
    42,7800 25 11:53:56
    42,7800 18 11:53:56
    42,7800 146 11:53:56
    42,7800 11 11:53:56
    42,7800 66 11:53:30
    42,7800 178 11:53:30
    42,7800 74 11:53:30
    42,7800 100 11:53:30
    42,7800 74 11:53:30
    42,7800 8 11:53:30
    42,7600 75 11:53:26
    42,7800 50 11:53:20
    42,7800 1 11:52:54
    42,7600 74 11:52:25
    42,7800 1 11:52:14
    42,7800 3 11:51:38
    42,7800 11 11:51:38
    42,7800 74 11:51:25
    42,7800 15 11:50:25
    42,7800 46 11:50:25
    42,7800 14 11:50:25
    42,7800 55 11:49:25
    42,8000 1 11:49:00
    42,8000 50 11:48:59
    42,7800 20 11:48:25
    42,7800 54 11:48:25
    42,7800 19 11:48:25
    42,7800 190 11:48:25
    42,7800 298 11:48:25
    42,7800 1 11:48:11
    42,7800 14 11:48:11
    42,7800 1 11:48:10
    42,7800 16 11:48:09
    42,7800 33 11:48:02
    42,7800 1 11:48:02
    42,7800 10 11:48:02
    42,7800 42 11:48:02
    42,7800 4 11:47:26
    42,7800 71 11:47:26
    42,7800 35 11:46:49
    42,7800 320 11:46:43
    42,7800 74 11:46:25
    42,8000 70 11:46:05
    42,8000 36 11:46:05
    42,8000 100 11:46:05
    42,8000 125 11:46:05
    42,8000 75 11:45:25
    42,8000 5 11:44:46
    42,8000 25 11:44:25
    42,8200 12 11:44:25
    42,8200 18 11:44:25
    42,8400 25 11:44:14
    42,8000 25 11:43:41
    42,8200 50 11:43:40
    42,8400 200 11:43:30
    42,8400 100 11:43:30
    42,8000 45 11:42:41
    42,8000 55 11:42:41
    42,8000 77 11:42:40
    42,8000 74 11:41:40
    42,8600 200 11:41:07
    42,8600 26 11:41:05
    42,8600 474 11:41:05
    42,8600 7 11:40:41
    42,8000 74 11:40:40
    42,8000 20 11:39:40
    42,8000 55 11:39:40
    42,8600 19 11:38:44
    42,8200 226 11:38:44
    42,8200 200 11:38:44
    42,8200 200 11:38:44
    42,8200 50 11:38:40
    42,8600 277 11:37:55
    42,8600 484 11:37:55
    42,8400 53 11:37:45
    42,8400 13 11:37:42
    42,8400 2 11:37:42
    42,8400 92 11:37:42
    42,8400 101 11:37:42
    42,8400 83 11:37:42
    42,8400 42 11:37:40
    42,8400 106 11:37:40
    42,8200 19 11:37:40
    42,8000 45 11:37:40
    42,8200 149 11:37:40
    42,8200 45 11:37:40
    42,8200 19 11:37:40
    42,8200 181 11:37:40
    42,7800 66 11:36:52
    42,7800 115 11:36:51
    42,7800 176 11:36:51
    42,7800 2 11:36:51
    42,7800 7 11:36:51
    42,8200 319 11:36:48
    42,8000 500 11:36:48
    42,7800 43 11:36:47
    42,7800 44 11:36:47
    42,7800 50 11:36:47
    42,8400 7 11:36:31
    42,8400 256 11:36:31
    42,8200 218 11:36:31
    42,8000 26 11:36:31
    42,8000 66 11:36:24
    42,8000 100 11:36:24
    42,8000 171 11:36:24
    42,8000 121 11:36:24
    42,8000 86 11:36:24
    42,8000 150 11:36:24
    42,8000 280 11:36:24
    42,8200 50 11:35:54
    42,8200 60 11:35:54
    42,8200 34 11:35:54
    42,8200 16 11:35:51
    42,8200 50 11:35:51
    42,8200 10 11:35:51
    42,8200 1 11:34:51
    42,8200 18 11:34:51
    42,8000 75 11:34:33
    42,8200 50 11:33:40
    42,8000 65 11:33:33
    42,8200 57 11:33:13
    42,8200 43 11:33:13
    42,8200 90 11:32:33
    42,8000 17 11:32:33
    42,8000 3 11:32:33
    42,7600 73 11:32:32
    42,7800 2 11:32:32
    42,8000 40 11:32:26
    42,8000 100 11:32:19
    42,7600 71 11:31:32
    42,7800 1 11:31:32
    42,7800 49 11:31:04
    42,7800 5 11:31:04
    42,7800 17 11:31:04
    42,8000 43 11:31:04
    42,8000 68 11:31:04
    42,8000 50 11:31:04
    42,8000 1.304 11:31:04
    42,8000 696 11:31:02
    42,8000 36 11:31:02
    42,8000 39 11:31:02
    42,8000 100 11:31:02
    42,8000 71 11:31:02
    42,8200 1 11:31:02
    42,8200 11 11:31:02
    42,8200 88 11:31:02
    42,8200 100 11:31:02
    42,8200 44 11:31:02
    42,8200 68 11:31:02
    42,8200 72 11:30:32
    42,8400 107 11:30:00
    42,8400 4 11:29:58
    42,8600 35 11:29:45
    42,8600 10 11:29:45
    42,8600 7 11:29:32
    42,8600 52 11:29:32
    42,8600 5 11:29:24
    42,8600 2 11:29:24
    42,8600 3 11:29:24
    42,9000 17 11:29:23
    42,8600 5 11:29:17
    42,8600 1 11:29:08
    42,8600 19 11:28:32
    42,8600 1 11:28:32
    42,8400 37 11:28:29
    42,8600 14 11:28:29
    42,8600 1 11:28:29
    42,8400 16 11:27:45
    42,8400 26 11:27:45
    42,8400 47 11:27:45
    42,8400 27 11:27:45
    42,8600 20 11:27:42
    42,8600 47 11:27:42
    42,8600 15 11:27:41
    42,8400 26 11:27:41
    42,8400 74 11:27:41
    42,8400 45 11:27:41
    42,8400 55 11:27:41
    42,8400 30 11:27:41
    42,8200 52 11:27:19
    42,8400 10 11:27:19
    42,8400 97 11:26:42
    42,8400 23 11:26:42
    42,8400 110 11:26:42
    42,8400 63 11:26:19
    42,8400 100 11:26:19
    42,8400 22 11:26:19
    42,8400 155 11:26:19
    42,8400 31 11:26:19
    42,8400 129 11:26:19
    42,8200 78 11:26:10
    42,8200 5 11:25:15
    42,8200 1 11:25:10
    42,8200 28 11:25:10
    42,8200 24 11:25:10
    42,8200 40 11:25:10
    42,8200 26 11:25:10
    42,8200 47 11:25:10
    42,8200 24 11:25:10
    42,8200 49 11:25:10
    42,8200 732 11:25:10
    42,8200 54 11:25:10
    42,8200 209 11:25:08
    42,8200 491 11:25:08
    42,8200 30 11:25:08
    42,8200 211 11:25:08
    42,8400 2 11:25:08
    42,8400 131 11:25:08
    42,8400 117 11:25:08
    42,8400 43 11:25:08
    42,8600 37 11:25:08
    42,8600 1.512 11:25:08
    42,8600 488 11:24:35
    42,8600 244 11:24:35
    42,8800 1 11:24:34
    42,9000 1.000 11:24:13
    42,8800 1 11:24:10
    42,8800 8 11:24:10
    42,8800 170 11:24:10
    42,8800 19 11:24:10
    42,8800 257 11:24:10
    42,8600 19 11:24:04
    42,8800 2 11:24:04
    42,8800 214 11:24:04
    42,8800 14 11:24:04
    42,8600 17 11:23:40
    42,8800 3 11:23:39
    42,8600 40 11:23:31
    42,8600 851 11:23:31
    42,8600 40 11:23:29
    42,8600 290 11:23:28
    42,8600 499 11:23:27
    42,8600 15 11:23:27
    42,8600 386 11:23:27
    42,8600 74 11:23:25
    42,8600 40 11:23:12
    42,9000 50 11:23:03
    42,9000 43 11:23:03
    42,9000 1.000 11:23:03
    42,9000 57 11:23:03
    42,9000 211 11:23:03
    42,9000 158 11:23:03
    42,9200 81 11:22:54
    42,9200 69 11:22:54
    42,9200 10 11:22:32
    42,9200 20 11:22:32
    42,9200 500 11:22:32
    42,9200 80 11:22:26
    42,9200 66 11:22:26
    42,9200 10 11:22:26
    42,9200 134 11:22:26
    42,9200 76 11:22:25
    42,9400 1 11:22:22
    42,9400 1 11:21:48
    42,9400 4 11:21:48
    42,9400 500 11:21:47
    42,9400 95 11:21:33
    42,9400 44 11:21:33
    42,9400 100 11:21:33
    42,9400 61 11:21:33
    42,9400 71 11:21:25
    42,9600 2 11:21:18
    42,9600 100 11:21:18
    42,9600 21 11:21:18
    42,9800 2 11:21:16
    42,9800 103 11:21:16
    42,9800 5 11:21:16
    43,0000 86 11:20:45
    43,0000 36 11:20:25
    43,0000 25 11:20:25
    43,0200 13 11:20:15
    43,0200 13 11:20:13
    43,0200 102 11:20:10
    43,0200 31 11:20:10
    43,0600 25 11:20:05
    43,0000 61 11:20:04
    43,0000 200 11:20:04
    43,0000 33 11:20:04
    43,0000 367 11:20:04
    43,0000 283 11:20:04
    42,9800 150 11:20:04
    42,9600 79 11:19:25
    42,9800 100 11:18:49
    42,9400 16 11:18:25
    42,9600 8 11:18:25
    42,9600 19 11:18:25
    42,9600 28 11:18:25
    42,9600 45 11:18:25
    42,9600 100 11:18:24
    42,9400 52 11:17:58
    42,9600 147 11:17:58
    42,9600 173 11:17:57
    42,9600 434 11:17:57
    42,9600 246 11:17:55
    42,9600 44 11:17:55
    42,9600 20 11:17:54
    42,9600 38 11:17:54
    42,9800 200 11:17:52
    42,9800 1 11:17:44
    42,9800 200 11:17:16
    42,9800 100 11:17:12
    43,0200 48 11:16:59
    43,0600 320 11:16:58
    43,0600 175 11:16:58
    43,0600 290 11:16:58
    43,0600 19 11:16:54
    43,0600 212 11:16:54
    43,0400 261 11:16:54
    43,0200 45 11:16:54
    43,0200 19 11:16:54
    43,0200 159 11:16:54
    42,9800 22 11:16:38
    43,0000 1 11:16:38
    43,0000 1 11:16:38
    43,0000 19 11:16:38
    43,0000 82 11:16:38
    43,0000 50 11:16:19
    42,9600 54 11:16:05
    42,9600 58 11:15:31
    42,9600 76 11:15:31
    42,9800 16 11:15:31
    42,9800 1 11:15:05
    42,9800 16 11:15:05
    42,9800 1 11:15:05
    42,9600 27 11:15:05
    42,9800 18 11:15:05
    42,9800 1 11:15:05
    42,9800 29 11:14:50
    43,0000 11 11:14:33
    42,9800 82 11:14:25
    42,9800 9 11:13:25
    42,9800 43 11:13:25
    43,0000 139 11:13:14
    43,0000 800 11:13:07
    43,0000 61 11:13:05
    43,0000 137 11:13:05
    43,0000 154 11:13:04
    43,0200 115 11:13:04
    43,0400 4 11:13:04
    43,0400 57 11:13:04
    43,1000 14 11:12:49
    43,1000 986 11:12:49
    43,1000 14 11:12:49
    43,0400 33 11:12:43
    43,0400 10 11:12:43
    43,0400 100 11:12:43
    43,0200 64 11:12:28
    43,0200 143 11:12:28
    43,0000 25 11:12:25
    43,0000 19 11:12:25
    43,0000 462 11:12:25
    43,0000 58 11:12:25
    42,9600 19 11:12:01
    43,0000 75 11:12:01
    43,0000 1 11:12:01
    42,9800 110 11:11:52
    43,0000 21 11:11:41
    43,0000 13 11:11:41
    43,0000 37 11:11:41
    43,0000 31 11:11:41
    43,0000 969 11:11:41
    43,0000 31 11:11:41
    43,0000 35 11:11:41
    42,9400 24 11:11:33
    42,9400 32 11:11:33
    42,9800 70 11:10:52
    42,9800 500 11:10:52
    42,9800 500 11:10:52
    42,9800 470 11:10:52
    42,9600 246 11:10:52
    42,9600 114 11:10:52
    42,9400 100 11:10:52
    42,9200 16 11:10:33
    42,9000 42 11:10:33
    42,9400 7 11:10:33
    42,9400 18 11:10:33
    42,9400 275 11:10:33
    42,9200 200 11:10:33
    42,9000 111 11:10:25
    42,9000 149 11:10:25
    42,9000 1 11:10:17
    42,9000 99 11:10:15
    42,9000 4 11:09:43
    42,9000 25 11:09:43
    42,9200 1 11:09:43
    42,8800 40 11:09:07
    42,9200 19 11:09:07
    42,9200 1 11:09:07
    42,8800 32 11:08:35
    42,9200 17 11:08:35
    42,9200 1 11:08:35
    42,9200 9 11:08:28
    42,8800 18 11:07:57
    42,9000 34 11:07:57
    42,9800 30 11:07:46
    42,9600 52 11:07:37
    42,9800 116 11:07:37
    42,9800 141 11:07:37
    42,9800 130 11:07:37
    42,9800 113 11:07:37
    42,9800 533 11:07:36
    42,9800 284 11:07:30
    42,9800 500 11:07:30
    42,9800 111 11:07:30
    42,9600 72 11:07:30
    42,9400 20 11:07:17
    42,9400 121 11:07:17
    42,9200 71 11:07:17
    42,9200 72 11:07:17
    42,9000 54 11:07:05
    42,9000 19 11:06:57
    42,9000 81 11:06:57
    42,9000 88 11:06:57
    42,9000 173 11:06:57
    42,9000 17 11:06:57
    42,8600 1 11:06:57
    42,8600 29 11:06:57
    42,9000 2 11:06:57
    42,9000 72 11:06:57
    42,8600 71 11:06:32
    42,8800 1 11:06:32
    42,8800 6 11:05:41
    42,8800 8 11:05:32
    42,8800 1 11:05:32
    42,8800 54 11:05:32
    42,9000 20 11:05:03
    42,9000 1 11:05:03
    42,9000 33 11:04:40
    42,9000 17 11:04:32
    42,8800 28 11:04:28
    42,8800 18 11:04:28
    42,8400 67 11:03:59
    42,8400 49 11:03:28
    42,8600 47 11:03:28
    42,8800 4 11:03:28
    42,8800 21 11:02:59
    42,9000 24 11:02:59
    42,9000 200 11:02:16
    42,9000 76 11:02:16
    42,8600 16 11:01:59
    42,8600 16 11:01:59
    42,8600 1 11:01:58
    42,8600 15 11:01:58
    42,8600 108 11:01:58
    42,8600 30 11:01:58
    42,8600 19 11:01:58
    42,8600 77 11:01:58
    42,8400 1 11:01:58
    42,8400 8 11:01:58
    42,8400 4 11:01:58
    42,8400 17 11:01:58
    42,8400 83 11:01:33
    42,8200 12 11:00:33
    42,8200 5 11:00:33
    42,8200 10 11:00:33
    42,8400 46 11:00:33
    42,8600 44 11:00:26
    42,8800 31 11:00:25
    42,9000 47 11:00:25
    42,9200 10 11:00:25
    42,9200 304 11:00:25
    42,9200 68 11:00:25
    42,9200 28 11:00:25
    42,9600 20 11:00:07
    42,9200 77 10:59:33
    42,9600 8 10:59:04
    42,9000 50 10:58:33
    42,9200 31 10:58:26
    42,9200 72 10:58:26
    42,9200 76 10:58:26
    42,9000 71 10:58:26
    42,9000 1 10:58:17
    42,9000 28 10:57:33
    42,9000 1 10:57:33
    42,9000 8 10:57:33
    42,9000 22 10:57:33
    42,9000 93 10:57:33
    42,8800 28 10:57:33
    42,8800 20 10:57:33
    42,9000 48 10:57:33
    42,8800 18 10:57:33
    42,8800 75 10:57:33
    42,8800 26 10:57:33
    42,8800 70 10:57:33
    42,8800 72 10:57:33
    42,8800 22 10:57:33
    42,8600 93 10:57:32
    42,8400 76 10:57:32
    42,8800 150 10:57:31
    42,8000 73 10:56:40
    42,8000 74 10:55:40
    42,8200 1 10:55:40
    42,8000 32 10:54:40
    42,8000 42 10:54:40
    42,8000 6 10:53:39
    42,8000 10 10:53:39
    42,8000 26 10:53:39
    42,8600 1 10:52:56
    42,8600 15 10:52:40
    42,8600 580 10:52:40
    42,8600 18 10:52:39
    42,8600 18 10:52:39
    42,8600 59 10:52:39
    42,8600 25 10:52:39
    42,8600 18 10:52:39
    42,8600 25 10:52:39
    42,8000 74 10:52:20
    42,8000 2 10:52:20
    42,7800 23 10:51:20
    42,7800 48 10:51:20
    42,8000 31 10:51:03
    42,8000 34 10:51:02
    42,8000 41 10:51:02
    42,8000 10 10:50:48
    42,8000 74 10:50:20
    42,8600 5 10:50:13
    42,8600 5 10:49:44
    42,8000 75 10:49:20
    42,8800 51 10:48:33
    42,8800 64 10:48:33
    42,8200 5 10:48:20
    42,8200 49 10:48:20
    42,8200 51 10:48:20
    42,9000 14 10:48:06
    42,9000 86 10:48:06
    42,7800 100 10:47:55
    42,8000 200 10:47:55
    42,8000 100 10:47:55
    42,9200 24 10:47:54
    42,9400 2 10:47:49
    42,8600 26 10:47:21
    42,8600 5 10:47:21
    42,8800 19 10:47:21
    42,8800 5 10:47:20
    42,8800 17 10:47:20
    42,8800 101 10:47:20
    42,8600 66 10:47:20
    42,8600 66 10:47:20
    42,8200 25 10:47:20
    42,8200 100 10:47:20
    42,8200 7 10:47:20
    42,8200 93 10:47:20
    42,8000 71 10:47:20
    42,8000 33 10:47:20
    42,7800 17 10:47:20
    42,7800 19 10:47:20
    42,7800 23 10:47:20
    42,7800 7 10:47:20
    42,7800 67 10:47:20
    42,7800 7 10:47:20
    42,7800 24 10:47:20
    42,7800 2 10:47:10
    42,7800 100 10:46:55
    42,7800 65 10:46:55
    42,8000 13 10:46:54
    42,8000 27 10:46:54
    42,8000 6 10:46:44
    42,8000 19 10:46:44
    42,8000 5 10:46:44
    42,8000 19 10:46:22
    42,8000 19 10:46:22
    42,8000 2 10:46:22
    42,8000 23 10:46:07
    42,8000 18 10:46:07
    42,8000 29 10:46:07
    42,8000 20 10:45:55
    42,7800 35 10:45:51
    42,8000 25 10:45:51
    42,8000 19 10:45:51
    42,8000 170 10:45:51
    42,8000 24 10:45:51
    42,8000 1 10:45:36
    42,8400 50 10:45:13
    42,8400 72 10:45:13
    42,8400 66 10:45:13
    42,8400 24 10:45:13
    42,8400 88 10:45:13
    42,7400 100 10:44:53
    42,7600 100 10:44:53
    42,7600 11 10:44:53
    42,7600 49 10:44:53
    42,7600 26 10:44:53
    42,7600 74 10:44:52
    42,7800 100 10:44:52
    42,7800 200 10:44:52
    42,7800 108 10:44:52
    42,7800 1 10:43:52
    42,8000 49 10:43:52
    42,8000 2 10:43:52
    42,8400 1 10:43:14
    42,8400 55 10:42:52
    42,8400 28 10:42:52
    42,8400 12 10:42:52
    42,8200 17 10:42:52
    42,8400 33 10:42:52
    42,8400 18 10:42:52
    42,8400 49 10:42:52
    42,8200 89 10:42:52
    42,8400 26 10:42:41
    42,8400 74 10:42:41
    42,8000 18 10:42:40
    42,8000 2 10:42:40
    42,8000 18 10:42:37
    42,8200 1 10:42:37
    42,8000 71 10:42:25
    42,8400 60 10:42:21
    42,8000 9 10:41:57
    42,8000 1 10:41:45
    42,8000 12 10:41:45
    42,8000 86 10:41:45
    42,8000 1 10:41:45
    42,8000 13 10:41:45
    42,8000 1 10:41:45
    42,8000 1 10:41:45
    42,8000 3 10:41:45
    42,8000 44 10:41:45
    42,8000 97 10:41:45
    42,8600 1 10:41:36
    42,8600 1 10:41:36
    42,8600 98 10:41:36
    42,8600 1 10:41:36
    42,8800 50 10:41:32
    42,8600 10 10:41:26
    42,8800 107 10:41:26
    42,8800 42 10:41:25
    42,8800 16 10:41:25
    42,9000 48 10:41:22
    42,8800 35 10:41:14
    42,8800 5 10:41:14
    42,8800 43 10:41:14
    42,8800 1 10:40:47
    42,9200 13 10:40:47
    42,9200 37 10:40:47
    42,9600 37 10:40:44
    42,9600 47 10:40:44
    42,9800 115 10:40:42
    42,9800 39 10:40:42
    43,0000 1 10:40:40
    43,0200 17 10:40:26
    43,0000 86 10:39:55
    43,0000 16 10:39:46
    43,0000 100 10:39:46
    43,0000 9 10:39:46
    42,9800 16 10:39:43
    42,9000 43 10:39:39
    43,0000 19 10:39:35
    43,0000 4 10:39:35
    42,9000 55 10:38:56
    42,9000 200 10:38:56
    42,8800 156 10:38:53
    42,8600 1 10:38:38
    42,8600 2 10:38:35
    42,8600 5 10:38:34
    42,8600 7 10:38:34
    42,8600 4 10:38:34
    42,8600 1 10:38:34
    42,8600 3 10:38:34
    42,8600 13 10:38:34
    42,8600 2 10:38:34
    42,8600 8 10:38:34
    42,8600 3 10:38:33
    42,8600 1 10:38:33
    42,8600 7 10:38:33
    42,8600 14 10:38:33
    42,8600 12 10:38:33
    42,8600 3 10:38:33
    42,8600 14 10:38:33
    42,8600 3 10:38:33
    42,8600 3 10:38:33
    42,8600 7 10:38:33
    42,8000 24 10:38:29
    42,8000 51 10:38:29
    42,8600 25 10:38:18
    42,7800 1 10:37:29
    42,8000 61 10:37:29
    42,8000 15 10:37:28
    42,8000 49 10:36:28
    42,8800 2 10:35:41
    42,7200 13 10:35:33
    42,7600 52 10:35:33
    42,7800 35 10:35:33
    42,7200 265 10:35:30
    42,7200 47 10:35:30
    42,7200 57 10:35:30
    42,7200 81 10:35:30
    42,7600 18 10:35:28
    42,7200 29 10:35:28
    42,7200 5 10:35:28
    42,9000 234 10:35:28
    42,8800 434 10:35:28
    42,7600 66 10:35:28
    42,7600 147 10:35:28
    42,7600 19 10:35:28
    42,7600 100 10:35:28
    42,7000 51 10:34:50
    42,7800 5 10:34:40
    42,7200 100 10:34:38
    42,7400 48 10:34:37
    42,7600 24 10:34:35
    42,7600 1 10:34:06
    42,8000 35 10:33:50
    42,8000 38 10:33:50
    42,8000 23 10:33:50
    42,7400 100 10:33:49
    42,7200 142 10:33:49
    42,7000 18 10:33:49
    42,7000 30 10:33:49
    42,7000 114 10:33:49
    42,7000 110 10:33:23
    42,7000 66 10:33:23
    42,7000 5 10:33:23
    42,7000 5 10:33:23
    42,7400 62 10:33:08
    42,7600 76 10:33:00
    42,7600 74 10:33:00
    42,7600 1 10:33:00
    42,8000 35 10:32:56
    42,7600 24 10:32:04
    42,7600 5 10:32:01
    42,7600 198 10:32:01
    42,7600 52 10:32:00
    42,7800 6 10:32:00
    42,7800 19 10:32:00
    42,8000 10 10:31:13
    42,8000 5 10:31:13
    42,8000 189 10:31:13
    42,8000 41 10:31:10
    42,8200 19 10:31:10
    42,8600 1 10:31:10
    42,8800 43 10:31:10
    42,9000 10 10:31:07
    42,9400 5 10:30:11
    42,9400 24 10:30:10
    42,9400 11 10:30:10
    42,9400 2 10:30:10
    42,9400 1 10:30:10
    42,9400 1 10:30:10
    42,9400 2 10:30:10
    42,9400 10 10:30:08
    42,9600 3 10:30:08
    42,9400 3 10:30:08
    42,9400 10 10:30:08
    42,9400 1 10:30:08
    42,8400 18 10:30:01
    42,8600 4 10:30:01
    42,8400 15 10:29:54
    42,8400 54 10:29:54
    42,8400 35 10:29:54
    43,0000 20 10:29:54
    43,0000 19 10:29:54
    43,0000 23 10:29:54
    43,0000 17 10:29:54
    42,8200 37 10:29:54
    42,8200 44 10:29:54
    42,8200 9 10:29:54
    42,8200 25 10:29:54
    42,8200 10 10:29:54
    42,8200 27 10:29:54
    42,8200 33 10:29:54
    42,8200 10 10:29:54
    42,8200 11 10:29:54
    42,8200 15 10:29:54
    42,8200 15 10:29:54
    42,8200 115 10:29:54
    42,8200 54 10:29:54
    42,8200 20 10:29:54
    42,8200 19 10:29:54
    42,8200 28 10:29:54
    42,8200 50 10:29:54
    42,8200 35 10:29:54
    42,8200 1 10:29:54
    42,8200 14 10:29:54
    42,8200 50 10:29:54
    42,8200 23 10:29:54
    42,8200 9 10:29:54
    42,8200 9 10:29:54
    42,8200 1 10:29:54
    42,8200 1 10:29:54
    42,8200 2 10:29:54

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΡΚΟ 36,2000 6,47 % 2,2000 35
    ΓΕΒΚΑ 2,1100 6,03 % 0,1200 83.254
    ΕΛΙΝ 2,5500 5,37 % 0,1300 1.010.540
    ΝΑΥΠ 1,4100 3,30 % 0,0450 4.698
    ΒΙΟΣΚ 3,1600 3,27 % 0,1000 210.493
    ΜΙΝ 0,6400 2,89 % 0,0180 152
    ΕΛΤΟΝ 2,0600 2,49 % 0,0500 93.628
    ΞΥΛΠ 0,4660 2,19 % 0,0100 446
    ΕΥΑΠΣ 3,7800 2,16 % 0,0800 74.629
    ΣΕΝΤΡ 0,3380 2,11 % 0,0070 50
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΡΙΓΟ 0,4880 -6,87 % -0,0360 128.981
    ΝΤΟΠΛΕΡ 0,6900 -4,17 % -0,0300 2.081
    ΔΟΜΙΚ 2,1200 -3,64 % -0,0800 15.396
    ΣΠΙ 0,6040 -3,51 % -0,0220 6.245
    ΕΚΤΕΡ 3,0600 -3,47 % -0,1100 102.097
    ΚΟΥΕΣ 7,1400 -3,12 % -0,2300 63.441
    CREDIA 1,4620 -2,79 % -0,0420 454.598
    ΙΛΥΔΑ 5,5200 -2,47 % -0,1400 17.133
    ΚΕΚΡ 1,9800 -2,46 % -0,0500 5.409
    ΜΕΝΤΙ 2,5100 -2,33 % -0,0600 2.850
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,8280 -2,18 % -0,1520 29.824.931
    ΕΤΕ 12,6800 -2,01 % -0,2600 19.103.596
    ΕΥΡΩΒ 3,3430 -1,88 % -0,0640 17.926.112
    ΔΕΗ 15,2000 0,80 % 0,1200 17.305.202
    ΑΛΦΑ 3,4750 -0,29 % -0,0100 14.785.911
    ΟΠΑΠ 18,1100 -1,90 % -0,3500 10.480.039
    ΜΟΗ 26,0000 -2,26 % -0,6000 9.358.071
    MTLN 42,6000 -0,93 % -0,4000 8.286.720
    CENER 14,3800 1,27 % 0,1800 7.555.080
    ΟΤΕ 16,4000 0,68 % 0,1100 7.461.829
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,3430 -1,88 % 5.349.280 17,93εκ.
    ΠΕΙΡ 6,8280 -2,18 % 4.319.728 29,82εκ.
    ΑΛΦΑ 3,4750 -0,29 % 4.244.762 14,79εκ.
    ΙΝΛΟΤ 1,1240 -0,88 % 3.915.488 4,43εκ.
    ΕΤΕ 12,6800 -2,01 % 1.497.195 19,10εκ.
    ΔΕΗ 15,2000 0,80 % 1.142.751 17,31εκ.
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 2,98εκ.
    BOCHGR 8,1000 -0,98 % 770.013 6,27εκ.
    ΟΠΑΠ 18,1100 -1,90 % 573.135 10,48εκ.
    CENER 14,3800 1,27 % 527.836 7,56εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 4,24 %
    ΒΙΟΣΚ 3,1600 3,27 % 210.493 1,22 %
    ΕΧΑΕ 6,2400 -0,79 % 319.265 0,53 %
    ΛΕΒΠ 0,2000 -1,96 % 10.000 0,46 %
    EIS 1,7240 -1,26 % 68.002 0,44 %
    ΕΚΤΕΡ 3,0600 -3,47 % 102.097 0,38 %
    ΕΛΤΟΝ 2,0600 2,49 % 93.628 0,35 %
    ΓΕΒΚΑ 2,1100 6,03 % 83.254 0,35 %
    ΤΖΚΑ 1,3800 0,00 % 10.541 0,35 %
    ΠΕΙΡ 6,8280 -2,18 % 4.319.728 0,35 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΡΙΓΟ 0,4880 -6,87 % 128.981 9,92 %
    ΛΑΝΑΚ 1,5200 -1,30 % 3.387 8,44 %
    ΠΑΙΡ 0,9280 -2,32 % 10.270 8,21 %
    ΓΕΒΚΑ 2,1100 6,03 % 83.254 7,54 %
    ΣΙΔΜΑ 1,4950 -0,33 % 4.535 7,00 %
    ΕΛΒΕ 5,3500 0,00 % 855 6,54 %
    ΕΛΤΟΝ 2,0600 2,49 % 93.628 6,47 %
    ΕΥΑΠΣ 3,7800 2,16 % 74.629 6,22 %
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 6,20 %
    DIMAND 9,6400 -1,23 % 21.893 5,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%