Συνεχης ενημερωση

METLEN ENERGY & METALS PLC (MTLN)

42,2800 €

0,8800 (2,13%)

Άνοιγμα 41,4000
Υψηλό 42,3400
Χαμηλό 41,1400

Όγκος 188.718
Τζίρος 7.911.745 €
Πράξεις 2.533

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
42,2800	500	17:19:15
42,2800	100	17:18:20
42,2800	785	17:18:03
42,2800	26	17:18:03
42,2800	189	17:18:03
42,2800	20	17:16:29
42,2800	40	17:14:38
42,2800	20	17:11:54
42,2800	20	17:10:00
42,2800	10	17:09:48
42,2800	4	17:09:48
42,2800	15	17:09:48
42,2800	30	17:09:48
42,2800	64	17:09:48
42,2800	588	17:09:48
42,2800	127	17:09:48
42,2800	873	17:09:48
42,2800	100	17:09:48
42,2800	79	17:09:48
42,2800	464	17:09:48
42,2800	300	17:09:48
42,2800	712	17:09:48
42,2800	107	17:09:48
42,2800	50	17:09:48
42,2800	500	17:09:48
42,2800	2	17:09:48
42,2800	5	17:09:48
42,2800	1.032	17:09:48
42,2800	800	17:09:48
42,2800	48	17:09:48
42,2800	105	17:09:48
42,2800	70	17:09:48
42,2800	32	17:09:48
42,2800	668	17:09:48
42,2800	470	17:09:48
42,2800	15	17:09:48
42,2800	6	17:09:48
42,2800	170	17:09:48
42,2800	1.099	17:09:48
42,2800	263	17:09:48
42,2800	29	17:09:48
42,2800	922	17:09:48
42,2800	236	17:09:48
42,2800	10	17:09:48
42,2800	50	17:09:48
42,2800	6	17:09:48
42,2800	50	17:09:48
42,2800	200	17:09:48
42,2800	3.176	17:09:48
42,2800	3.783	17:09:48
42,2800	1.119	17:09:48
42,2800	100	17:09:48
42,2800	1.490	17:09:48
42,2800	508	17:09:48
42,2800	50	17:09:48
42,2800	618	17:09:48
42,2800	882	17:09:48
42,2800	100	17:09:48
42,2800	63	17:09:48
42,2800	152	17:09:48
42,2800	757	17:09:48
42,2800	40	17:09:48
42,2800	120	17:09:48
42,2800	18	17:09:48
42,2800	491	17:09:48
42,2800	8	17:09:48
42,2800	21	17:09:48
42,1200	37	16:59:55
42,1200	16	16:59:51
42,1200	30	16:59:45
42,1200	13	16:59:42
42,1400	10	16:59:40
42,1400	5	16:59:34
42,1400	15	16:59:34
42,1200	14	16:59:31
42,1200	26	16:59:16
42,1200	31	16:58:46
42,1200	35	16:58:46
42,1200	37	16:58:41
42,1200	53	16:58:39
42,1200	90	16:58:39
42,1400	236	16:58:38
42,1400	64	16:58:37
42,1600	5	16:58:28
42,1400	32	16:58:24
42,1400	1	16:58:24
42,1400	1	16:58:23
42,1400	1	16:58:23
42,1400	1	16:58:23
42,1400	1	16:58:23
42,1400	1	16:58:23
42,1400	1	16:58:22
42,1400	1	16:58:22
42,1400	1	16:58:22
42,1400	1	16:58:22
42,1400	1	16:58:22
42,1400	1	16:58:21
42,1400	1	16:58:21
42,1400	1	16:58:21
42,1400	1	16:58:21
42,1400	1	16:58:20
42,1400	1	16:58:20
42,1400	1	16:58:20
42,1400	1	16:58:20
42,1400	1	16:58:20
42,1400	1	16:58:19
42,1400	1	16:58:19
42,1400	1	16:58:19
42,1400	1	16:58:19
42,1400	1	16:58:18
42,1400	1	16:58:18
42,1400	1	16:58:18
42,1400	3	16:58:18
42,1400	31	16:58:14
42,1400	25	16:58:14
42,1400	20	16:58:14
42,1400	130	16:58:12
42,1400	30	16:58:12
42,1600	10	16:58:04
42,1600	10	16:57:43
42,1400	28	16:57:34
42,1600	113	16:57:23
42,1400	35	16:57:21
42,1400	10	16:56:57
42,1400	28	16:56:54
42,1400	53	16:56:32
42,1600	1	16:56:31
42,1600	100	16:56:30
42,1600	100	16:56:30
42,1600	100	16:56:30
42,1600	100	16:56:30
42,1600	100	16:56:30
42,1600	34	16:56:30
42,1600	31	16:56:22
42,1600	35	16:56:16
42,2000	2	16:56:09
42,2000	10	16:56:09
42,2000	100	16:56:09
42,1800	150	16:56:09
42,2000	106	16:56:09
42,2000	121	16:56:09
42,2000	46	16:56:09
42,2000	169	16:56:09
42,2000	16	16:56:08
42,2000	246	16:56:08
42,2000	107	16:56:08
42,2000	143	16:56:08
42,2000	30	16:56:08
42,2000	16	16:56:08
42,2000	104	16:55:50
42,2000	93	16:55:50
42,2200	151	16:55:50
42,2400	32	16:55:47
42,2200	40	16:55:16
42,2200	9	16:55:16
42,2000	40	16:55:01
42,2000	3	16:54:48
42,2000	12	16:54:48
42,2000	59	16:54:48
42,2000	10	16:54:47
42,2000	49	16:54:47
42,2200	29	16:54:47
42,2200	47	16:54:47
42,2200	34	16:54:47
42,2200	38	16:54:47
42,2000	6	16:54:47
42,2200	1	16:54:47
42,2200	5	16:54:47
42,2200	112	16:54:22
42,2000	26	16:54:22
42,2000	30	16:54:22
42,2000	20	16:54:07
42,2000	10	16:54:01
42,2000	111	16:54:01
42,2000	225	16:54:01
42,2000	31	16:53:44
42,2000	149	16:53:44
42,2000	114	16:53:44
42,2000	256	16:53:44
42,2000	100	16:53:44
42,2000	100	16:53:44
42,2400	151	16:53:38
42,2400	253	16:53:38
42,2400	123	16:53:34
42,2400	76	16:53:34
42,2400	48	16:53:34
42,2400	50	16:53:31
42,2000	17	16:53:20
42,2000	70	16:53:20
42,2000	87	16:53:20
42,2000	280	16:53:16
42,2200	71	16:53:16
42,2200	81	16:53:16
42,2200	60	16:53:16
42,2200	100	16:53:16
42,3000	7	16:53:16
42,2400	27	16:53:16
42,2400	50	16:53:16
42,2400	10	16:53:16
42,2400	98	16:53:16
42,2400	8	16:53:16
42,2400	17	16:53:16
42,2400	14	16:52:50
42,2400	81	16:52:49
42,2400	405	16:52:49
42,2600	7	16:52:47
42,2600	171	16:52:46
42,2600	235	16:52:46
42,2600	94	16:52:46
42,2800	100	16:52:42
42,2800	127	16:52:42
42,2800	5	16:52:42
42,2600	18	16:52:34
42,2600	82	16:52:34
42,3000	50	16:52:12
42,3000	19	16:52:08
42,3000	61	16:52:08
42,3000	40	16:52:08
42,3000	40	16:52:08
42,2800	36	16:52:08
42,2800	4	16:52:08
42,2600	39	16:52:08
42,2800	621	16:52:06
42,3000	64	16:52:05
42,2800	36	16:51:58
42,3000	33	16:51:50
42,3000	27	16:51:50
42,3000	18	16:51:47
42,3000	59	16:51:42
42,3000	1	16:51:42
42,3000	1	16:51:39
42,3000	6	16:51:39
42,3000	33	16:51:38
42,3400	61	16:51:32
42,3400	26	16:51:23
42,3400	33	16:51:23
42,2800	1	16:51:22
42,3400	2	16:51:14
42,3400	50	16:51:14
42,3400	9	16:51:14
42,3400	41	16:51:12
42,3400	5	16:51:12
42,3200	58	16:51:12
42,3000	17	16:51:12
42,3000	25	16:51:12
42,3200	58	16:51:12
42,3200	119	16:51:12
42,3200	40	16:51:12
42,3200	33	16:51:12
42,3200	100	16:51:12
42,3200	125	16:51:12
42,3200	25	16:51:12
42,2800	134	16:51:11
42,3000	74	16:51:11
42,3000	62	16:51:11
42,3000	10	16:51:11
42,3000	75	16:51:11
42,3000	50	16:51:11
42,3000	13	16:51:11
42,3000	6	16:51:11
42,3000	5	16:51:11
42,3000	30	16:51:11
42,3000	1.500	16:51:11
42,3000	10	16:51:11
42,3000	100	16:51:11
42,3000	200	16:51:11
42,2600	20	16:51:09
42,2600	75	16:51:09
42,2600	32	16:51:09
42,2800	74	16:51:08
42,2800	33	16:51:08
42,2800	1.000	16:51:08
42,2800	174	16:51:08
42,2800	30	16:51:08
42,2800	5	16:51:08
42,2800	19	16:51:08
42,2800	61	16:51:05
42,2800	20	16:50:57
42,2800	39	16:50:57
42,2600	64	16:50:57
42,2800	60	16:50:56
42,2600	100	16:50:51
42,2600	100	16:50:48
42,2800	7	16:50:48
42,2600	4	16:50:48
42,2800	8	16:50:48
42,2800	3	16:50:48
42,2800	33	16:50:48
42,2800	27	16:50:48
42,2800	98	16:50:44
42,2600	52	16:50:44
42,2600	54	16:50:43
42,2600	51	16:50:43
42,2600	60	16:50:38
42,2600	63	16:50:29
42,2600	60	16:50:20
42,2600	10	16:50:14
42,2600	59	16:50:11
42,2600	42	16:50:02
42,2600	29	16:50:02
42,2600	2	16:50:02
42,2600	56	16:49:50
42,2600	20	16:49:50
42,2600	59	16:49:39
42,2600	72	16:49:29
42,2600	7	16:49:17
42,2600	32	16:49:17
42,2600	38	16:49:17
42,2600	74	16:49:10
42,2600	76	16:49:10
42,2600	65	16:49:05
42,2600	7	16:49:05
42,2600	59	16:48:54
42,2600	59	16:48:45
42,2600	144	16:48:41
42,2600	1	16:48:41
42,2600	55	16:48:41
42,2600	73	16:48:35
42,2600	59	16:48:24
42,2600	66	16:48:14
42,2400	14	16:48:04
42,2400	81	16:48:04
42,2400	5	16:48:04
42,2400	36	16:47:53
42,2400	64	16:47:53
42,2200	33	16:47:52
42,2200	63	16:47:52
42,2200	4	16:47:51
42,2400	6	16:47:47
42,2400	18	16:47:47
42,2400	36	16:47:47
42,2400	10	16:47:47
42,2400	2	16:47:47
42,2400	5	16:47:42
42,2400	30	16:47:36
42,2400	30	16:47:36
42,2200	110	16:47:35
42,2400	9	16:47:26
42,2400	50	16:47:26
42,2400	60	16:47:17
42,2000	48	16:46:44
42,2000	20	16:46:44
42,2000	48	16:46:41
42,2000	24	16:46:03
42,2000	35	16:46:03
42,2000	33	16:45:24
42,2000	5	16:45:23
42,2000	12	16:45:08
42,2000	24	16:45:08
42,2000	115	16:45:06
42,2000	10	16:45:06
42,2000	75	16:45:06
42,2000	26	16:44:50
42,2200	33	16:44:21
42,2200	51	16:44:21
42,2600	12	16:44:12
42,2600	35	16:43:59
42,2600	49	16:43:58
42,2600	1	16:43:58
42,2400	72	16:43:56
42,2400	25	16:43:56
42,2400	150	16:43:52
42,2400	28	16:43:52
42,2400	2	16:43:52
42,2400	150	16:43:51
42,2400	8	16:43:51
42,2400	500	16:43:51
42,2600	60	16:43:41
42,2600	64	16:43:29
42,2400	29	16:43:11
42,2600	20	16:42:49
42,2400	41	16:42:31
42,2400	101	16:42:31
42,2400	134	16:42:31
42,2400	87	16:42:31
42,2400	87	16:42:31
42,2400	61	16:42:31
42,2600	15	16:42:29
42,2600	47	16:42:29
42,2600	23	16:42:17
42,2600	38	16:42:17
42,2600	62	16:42:05
42,2600	38	16:41:57
42,2600	54	16:41:57
42,2600	26	16:41:57
42,2600	50	16:41:57
42,2600	100	16:41:57
42,2600	144	16:41:57
42,2600	10	16:41:57
42,2600	10	16:41:57
42,2400	86	16:41:53
42,2400	68	16:41:53
42,2400	939	16:41:53
42,2400	61	16:41:53
42,2200	40	16:41:49
42,2200	38	16:41:49
42,2200	56	16:41:49
42,2400	50	16:41:43
42,2400	99	16:41:43
42,2400	68	16:41:43
42,2400	2	16:41:43
42,2400	39	16:41:43
42,2400	37	16:41:43
42,2400	60	16:41:43
42,2400	11	16:41:43
42,2400	40	16:41:43
42,2400	5	16:41:43
42,2200	89	16:41:43
42,2200	29	16:41:43
42,2200	38	16:41:43
42,2200	37	16:41:43
42,2200	11	16:41:43
42,2200	435	16:41:43
42,2200	62	16:41:41
42,2200	3	16:41:29
42,2200	57	16:41:29
42,2200	25	16:41:09
42,1800	75	16:41:03
42,2200	7	16:40:53
42,2000	9	16:40:51
42,2000	83	16:40:51
42,2000	1	16:40:50
42,2000	1	16:40:50
42,2000	1	16:40:50
42,2000	1	16:40:49
42,2200	61	16:40:44
42,2200	61	16:40:32
42,2200	74	16:40:20
42,2000	7	16:40:09
42,2000	53	16:40:09
42,2000	40	16:40:09
42,2000	46	16:40:08
42,2000	9	16:40:08
42,2000	5	16:40:08
42,2000	6	16:40:08
42,2000	1	16:40:06
42,2000	4	16:40:06
42,2000	1	16:40:06
42,2000	3	16:40:05
42,2000	10	16:40:05
42,2000	59	16:40:05
42,2000	41	16:40:04
42,2000	9	16:40:04
42,2000	1	16:40:02
42,2000	6	16:40:02
42,2000	52	16:39:50
42,2000	7	16:39:50
42,1800	28	16:39:49
42,1800	1	16:39:49
42,1600	30	16:39:28
42,1600	28	16:39:28
42,1800	1	16:39:25
42,1800	15	16:39:25
42,1800	97	16:39:25
42,1600	35	16:38:16
42,1600	39	16:38:13
42,1800	50	16:38:12
42,2000	8	16:38:08
42,2000	14	16:36:20
42,2000	36	16:36:20
42,2000	29	16:35:51
42,2000	1	16:35:51
42,2000	58	16:35:50
42,2000	1	16:35:40
42,2000	38	16:35:40
42,2000	118	16:33:51
42,2000	68	16:33:51
42,2000	122	16:33:51
42,2000	41	16:33:51
42,2000	151	16:33:51
42,1800	6	16:33:16
42,1800	4	16:33:16
42,1800	49	16:33:16
42,1800	151	16:33:01
42,1800	2	16:33:01
42,2000	100	16:33:00
42,1800	27	16:32:52
42,2200	215	16:32:17
42,2200	13	16:32:17
42,2200	17	16:31:09
42,1800	30	16:31:09
42,1800	66	16:30:31
42,2000	34	16:30:31
42,2000	47	16:30:31
42,2000	34	16:30:31
42,2000	161	16:30:31
42,2000	100	16:30:31
42,2000	19	16:30:31
42,2000	10	16:29:04
42,2000	7	16:29:00
42,2000	75	16:29:00
42,2000	34	16:29:00
42,2000	46	16:28:44
42,2000	1	16:28:44
42,2000	40	16:28:44
42,2000	62	16:28:44
42,2000	10	16:28:44
42,2000	100	16:28:44
42,2000	5	16:28:44
42,2000	10	16:28:44
42,2000	38	16:28:44
42,2000	10	16:28:44
42,2000	178	16:28:44
42,2000	82	16:27:26
42,2000	18	16:27:26
42,1800	1	16:27:07
42,1800	35	16:27:07
42,1800	1	16:27:07
42,1800	15	16:27:07
42,1800	124	16:27:06
42,1800	70	16:27:06
42,1800	40	16:27:06
42,1800	45	16:27:06
42,1800	29	16:27:06
42,1800	192	16:27:06
42,1600	41	16:26:56
42,1600	500	16:26:54
42,1800	4	16:26:40
42,1800	26	16:26:40
42,1400	42	16:26:02
42,1400	500	16:25:58
42,1400	38	16:25:57
42,1400	236	16:25:55
42,1400	264	16:25:55
42,1800	18	16:25:55
42,1800	164	16:25:55
42,1800	29	16:25:55
42,1800	103	16:25:55
42,1800	186	16:25:55
42,1400	236	16:25:54
42,1400	98	16:25:54
42,1600	166	16:25:54
42,1600	500	16:25:53
42,1800	400	16:25:42
42,1800	100	16:25:42
42,1600	40	16:25:11
42,1600	294	16:24:54
42,1600	102	16:24:54
42,1600	104	16:24:54
42,1800	1	16:24:50
42,1800	13	16:24:47
42,1800	100	16:24:47
42,1800	100	16:24:47
42,1800	100	16:24:47
42,1800	4	16:24:35
42,1800	73	16:23:23
42,1800	7	16:23:23
42,1800	31	16:23:23
42,1800	42	16:23:23
42,1800	2	16:23:23
42,1800	1	16:23:23
42,1800	24	16:23:23
42,1800	17	16:23:23
42,1800	83	16:23:23
42,1600	29	16:23:21
42,1800	50	16:22:32
42,1400	27	16:21:07
42,1400	27	16:20:42
42,1600	20	16:20:16
42,1600	36	16:20:16
42,1600	64	16:20:01
42,1600	100	16:19:38
42,1600	1	16:19:36
42,1600	19	16:19:36
42,1600	40	16:19:32
42,1600	41	16:19:32
42,1600	104	16:19:32
42,1600	196	16:19:32
42,1600	5	16:19:18
42,1400	16	16:19:07
42,1600	17	16:18:40
42,1600	41	16:18:40
42,1600	29	16:18:40
42,1400	25	16:18:38
42,1600	1	16:18:22
42,1600	8	16:18:21
42,1600	79	16:18:21
42,1400	7	16:18:15
42,1400	18	16:18:15
42,1600	1	16:18:09
42,1600	1	16:17:54
42,1600	311	16:17:46
42,1800	100	16:17:44
42,1800	1	16:17:41
42,1600	21	16:17:34
42,1800	1	16:17:26
42,1800	1	16:17:08
42,1600	1	16:17:07
42,1600	1	16:17:07
42,1600	1	16:17:07
42,1600	1	16:17:07
42,1600	1	16:17:07
42,1600	1	16:17:07
42,1600	1	16:17:06
42,1600	1	16:17:06
42,1600	1	16:17:06
42,1600	1	16:17:06
42,1600	1	16:17:05
42,1600	1	16:17:05
42,1600	1	16:17:05
42,1600	1	16:17:05
42,1600	1	16:17:05
42,1600	1	16:17:04
42,1600	1	16:17:04
42,1600	1	16:17:04
42,1600	35	16:17:02
42,1600	35	16:17:02
42,1800	564	16:17:02
42,1800	2	16:17:02
42,1600	19	16:17:02
42,1800	8	16:17:02
42,1800	50	16:17:02
42,1800	55	16:17:02
42,1800	1	16:17:02
42,1600	40	16:17:02
42,1600	21	16:17:02
42,1600	49	16:17:02
42,1600	70	16:17:02
42,1600	35	16:17:02
42,1600	346	16:17:02
42,1600	354	16:16:55
42,1600	25	16:16:55
42,1600	1	16:16:55
42,1600	1	16:16:55
42,1600	119	16:16:55
42,1600	13	16:16:52
42,1400	40	16:16:51
42,1400	53	16:16:51
42,1400	1	16:16:51
42,1400	88	16:16:51
42,1400	12	16:16:51
42,1400	2	16:16:51
42,1400	36	16:16:51
42,1400	29	16:16:51
42,1400	21	16:16:51
42,1200	100	16:16:49
42,1400	1	16:16:31
42,1200	100	16:15:42
42,1200	2	16:15:42
42,1400	2	16:15:38
42,1400	12	16:14:07
42,1400	37	16:14:07
42,1400	3	16:14:07
42,1400	1	16:14:07
42,1400	4	16:14:07
42,1400	7	16:14:07
42,1400	100	16:13:40
42,1400	20	16:13:27
42,1200	4	16:13:27
42,1400	173	16:13:02
42,1400	27	16:13:02
42,1200	34	16:12:43
42,1200	100	16:12:43
42,1200	34	16:12:20
42,1200	70	16:12:00
42,1200	30	16:12:00
42,1200	1	16:11:01
42,1200	1	16:11:01
42,1200	4	16:11:00
42,1200	1	16:11:00
42,1400	87	16:10:59
42,1400	100	16:10:59
42,1400	72	16:10:59
42,1200	25	16:10:59
42,1200	3	16:10:59
42,1200	26	16:10:59
42,1200	24	16:10:59
42,1200	50	16:10:59
42,1200	66	16:10:18
42,1200	36	16:10:18
42,1200	39	16:10:18
42,1200	39	16:10:18
42,1200	100	16:10:18
42,1200	20	16:10:18
42,1000	105	16:10:09
42,0800	69	16:10:03
42,0800	28	16:10:03
42,0800	9	16:10:03
42,0800	122	16:10:03
42,0800	34	16:10:03
42,0800	35	16:10:03
42,0800	106	16:09:48
42,0800	50	16:09:48
42,0800	44	16:09:48
42,0600	37	16:09:11
42,0600	26	16:07:48
42,0600	3	16:07:48
42,0600	5	16:07:48
42,0600	50	16:07:35
42,0800	25	16:06:44
42,0800	4	16:05:33
42,0600	103	16:04:29
42,0800	21	16:03:25
42,0800	79	16:03:25
42,0800	5	16:03:23
42,0400	38	16:01:17
42,0400	55	15:59:14
42,0400	14	15:59:14
42,0400	88	15:58:36
42,0400	198	15:58:26
42,0800	70	15:58:15
42,0600	40	15:58:15
42,0600	390	15:58:15
42,0600	10	15:58:10
42,1000	50	15:57:56
42,1000	140	15:57:56
42,1000	200	15:57:56
42,1000	88	15:57:56
42,1200	14	15:57:53
42,1200	97	15:57:53
42,1200	52	15:57:53
42,1200	60	15:57:53
42,1200	96	15:57:53
42,1200	38	15:57:52
42,1200	139	15:57:52
42,1200	292	15:57:51
42,1200	35	15:56:32
42,1400	100	15:56:15
42,1400	1	15:56:08
42,1400	1	15:56:08
42,1200	59	15:56:06
42,1400	1	15:56:06
42,1400	32	15:56:06
42,1400	48	15:56:06
42,1400	37	15:56:06
42,1400	1	15:56:06
42,1400	1	15:55:54
42,1400	1	15:55:54
42,1400	143	15:55:54
42,1400	1	15:55:51
42,1400	41	15:55:51
42,1400	68	15:55:51
42,1400	35	15:55:51
42,1400	34	15:55:51
42,1400	27	15:55:51
42,1200	30	15:55:37
42,1200	100	15:55:24
42,1400	8	15:54:52
42,1200	1	15:54:33
42,1200	53	15:54:33
42,1200	34	15:54:33
42,1000	34	15:53:32
42,1000	166	15:51:07
42,1000	72	15:51:07
42,1000	29	15:51:07
42,1000	110	15:51:07
42,1000	1	15:51:07
42,1000	20	15:50:46
42,1000	1	15:50:25
42,1000	5	15:50:25
42,1000	16	15:50:25
42,1000	100	15:50:25
42,1000	25	15:50:21
42,1000	25	15:49:49
42,1000	49	15:48:51
42,1000	1	15:48:51
42,1000	34	15:48:51
42,1000	41	15:48:44
42,1000	10	15:48:44
42,1000	78	15:48:44
42,1000	271	15:48:44
42,1000	50	15:47:15
42,1000	8	15:46:50
42,0600	1	15:44:38
42,0600	12	15:44:38
42,0600	14	15:44:38
42,0600	9	15:44:38
42,0600	27	15:44:38
42,0600	34	15:44:38
42,1000	121	15:44:38
42,0800	20	15:44:38
42,0800	50	15:44:38
42,0600	84	15:44:38
42,0600	25	15:44:38
42,0400	5	15:44:37
42,0400	1	15:44:37
42,0400	6	15:44:37
42,0400	86	15:44:37
42,0400	33	15:44:37
42,0400	166	15:44:37
42,0400	15	15:44:37
42,0400	50	15:44:24
42,0200	67	15:43:45
42,0200	100	15:43:45
42,0200	8	15:43:45
42,0400	3	15:43:29
42,0400	68	15:43:29
42,0400	179	15:43:29
42,0400	10	15:43:20
42,0200	33	15:42:45
42,0200	33	15:42:44
42,0200	1	15:42:43
42,0200	200	15:42:43
42,0400	200	15:42:43
42,0400	111	15:42:43
42,0600	1	15:42:20
42,0600	174	15:42:20
42,0800	500	15:42:02
42,0600	1	15:41:06
42,0800	71	15:40:29
42,0800	29	15:40:29
42,0800	100	15:40:29
42,0800	100	15:39:46
42,1000	5	15:37:50
42,1000	5	15:35:46
42,0600	25	15:33:56
42,0600	29	15:32:56
42,0600	1	15:32:56
42,0600	11	15:32:55
42,0600	12	15:32:55
42,0600	200	15:32:54
42,0600	2	15:32:54
42,0600	100	15:32:54
42,0600	3	15:32:54
42,1000	40	15:31:42
42,0600	100	15:30:22
42,1000	31	15:30:22
42,1000	52	15:30:22
42,1000	78	15:30:22
42,1000	11	15:30:12
42,1000	411	15:30:05
42,1000	300	15:30:05
42,0800	29	15:30:05
42,0800	50	15:30:05
42,0800	10	15:30:05
42,0600	39	15:29:54
42,0600	29	15:29:54
42,0400	20	15:29:45
42,0400	100	15:29:45
42,0400	100	15:29:30
42,0200	39	15:28:49
42,0200	11	15:28:49
42,0600	50	15:28:32
42,0200	5	15:27:25
42,0200	5	15:27:25
42,0200	15	15:27:24
42,0200	5	15:27:24
42,0200	5	15:27:24
42,0600	10	15:27:09
42,0600	10	15:26:48
42,0600	20	15:26:40
42,0400	200	15:26:35
42,0600	60	15:26:35
42,0600	42	15:26:35
42,0600	98	15:26:35
42,0600	52	15:26:26
42,0600	48	15:26:26
42,0600	48	15:26:23
42,0600	152	15:26:17
42,1000	4	15:26:16
42,0800	1	15:26:15
42,0800	24	15:26:14
42,0800	80	15:26:14
42,0800	20	15:26:14
42,1000	30	15:26:02
42,1000	1	15:25:51
42,1000	1	15:25:50
42,1000	198	15:25:50
42,1000	100	15:25:50
42,1200	29	15:23:43
42,1200	22	15:23:43
42,0800	4	15:23:15
42,1400	1	15:23:06
42,1400	2	15:23:06
42,1400	252	15:23:06
42,1400	2	15:23:05
42,1400	143	15:23:05
42,1400	1	15:23:01
42,1400	1	15:23:01
42,1400	188	15:23:01
42,1400	10	15:23:01
42,1000	80	15:23:00
42,1000	132	15:23:00
42,1000	57	15:23:00
42,1200	17	15:23:00
42,1200	50	15:23:00
42,1600	68	15:22:11
42,1600	10	15:22:11
42,1600	65	15:22:11
42,1400	56	15:22:11
42,1400	1	15:22:11
42,1200	50	15:22:09
42,1400	1	15:21:50
42,1400	67	15:21:50
42,1400	10	15:21:50
42,1600	46	15:20:44
42,1600	24	15:20:44
42,1800	1	15:20:17
42,1600	1	15:20:17
42,1600	18	15:20:17
42,1400	24	15:20:05
42,1400	20	15:20:05
42,1400	10	15:20:04
42,1600	41	15:19:42
42,1400	50	15:19:35
42,1600	1	15:18:40
42,1600	20	15:18:40
42,1600	9	15:18:40
42,1600	41	15:18:24
42,1800	1	15:18:24
42,1600	10	15:18:08
42,1600	5	15:17:55
42,1600	30	15:17:51
42,1600	45	15:17:48
42,1600	5	15:17:48
42,1600	5	15:17:33
42,1800	100	15:17:32
42,1400	20	15:17:12
42,1600	8	15:17:05
42,1600	15	15:17:05
42,1600	10	15:17:05
42,1600	17	15:17:05
42,1600	100	15:17:00
42,1600	5	15:16:52
42,1600	10	15:16:52
42,1600	5	15:16:52
42,1000	18	15:16:28
42,1400	19	15:16:24
42,1400	64	15:16:24
42,1400	2	15:16:24
42,1400	54	15:16:24
42,1200	101	15:16:24
42,1200	34	15:16:24
42,1200	21	15:15:54
42,1200	169	15:15:54
42,1200	30	15:15:54
42,1200	30	15:15:54
42,1000	50	15:15:48
42,1000	100	15:15:31
42,1200	8	15:14:08
42,1200	20	15:14:07
42,1400	143	15:13:50
42,1400	7	15:13:50
42,1200	49	15:13:37
42,1200	51	15:13:37
42,1400	1	15:12:49
42,1400	14	15:12:30
42,1400	40	15:12:30
42,1000	25	15:12:20
42,1000	27	15:11:48
42,0800	1	15:11:42
42,0800	66	15:11:42
42,0800	26	15:11:42
42,0800	30	15:11:42
42,1000	473	15:11:42
42,1000	20	15:11:42
42,1000	1.000	15:11:42
42,1000	37	15:11:42
42,1000	14	15:11:42
42,1000	500	15:11:42
42,1000	40	15:11:42
42,1000	50	15:11:42
42,1000	1	15:11:42
42,1000	147	15:11:42
42,0800	15	15:11:42
42,0800	13	15:11:42
42,0800	190	15:11:42
42,0800	200	15:11:37
42,0600	3	15:11:33
42,0600	100	15:11:07
42,0600	82	15:11:01
42,0600	151	15:11:01
42,0600	10	15:11:01
42,0600	100	15:11:01
42,0400	50	15:10:36
42,0400	3	15:08:35
42,0400	3	15:08:34
42,0400	1	15:08:34
42,0400	4	15:08:34
42,0400	30	15:08:34
42,0400	69	15:08:34
42,0400	30	15:08:34
42,0400	31	15:08:34
42,0400	69	15:08:34
42,0400	3	15:08:34
42,0400	32	15:08:34
42,0400	68	15:08:34
42,0400	64	15:08:34
42,0400	35	15:08:34
42,0400	64	15:08:34
42,0400	100	15:08:34
42,0400	36	15:08:34
42,0400	5	15:07:56
42,0400	73	15:07:08
42,0400	82	15:07:08
42,0400	33	15:07:08
42,0400	312	15:07:08
42,0400	236	15:07:02
42,0400	200	15:07:02
42,0400	152	15:06:52
42,0400	148	15:06:35
42,0400	152	15:06:35
42,0600	3	15:06:03
42,0800	110	15:06:03
42,0800	1	15:06:03
42,1000	53	15:05:22
42,1000	119	15:05:20
42,1400	2	15:05:19
42,1200	28	15:05:19
42,1000	153	15:05:02
42,1200	23	15:04:59
42,1200	27	15:04:59
42,1000	100	15:04:58
42,1000	75	15:04:54
42,1000	502	15:04:54
42,1400	93	15:04:48
42,1400	4	15:04:48
42,1400	1	15:04:41
42,1400	5	15:04:41
42,1200	25	15:04:40
42,1000	72	15:04:29
42,1000	118	15:04:29
42,0800	100	15:04:21
42,0400	35	15:04:02
42,0400	1	15:04:02
42,0400	36	15:04:02
42,0400	43	15:04:01
42,0400	11	15:04:01
42,0400	69	15:04:01
42,0400	80	15:04:01
42,1000	382	15:04:00
42,1000	70	15:04:00
42,1000	500	15:04:00
42,1000	50	15:04:00
42,1000	10	15:04:00
42,1000	50	15:04:00
42,0800	68	15:04:00
42,0800	200	15:04:00
42,0600	153	15:04:00
42,0600	17	15:04:00
42,0600	23	15:03:51
42,0600	1	15:03:51
42,0600	200	15:03:51
42,0600	5	15:03:51
42,0400	20	15:03:51
42,0200	1	15:03:51
42,0200	37	15:03:50
42,0200	105	15:03:50
42,0200	7	15:03:44
42,0200	50	15:03:37
42,0200	50	15:03:37
42,0000	300	15:03:32
42,0000	500	15:03:21
42,0000	129	15:03:03
42,0000	137	15:02:59
42,0000	35	15:02:56
42,0000	10	15:02:56
42,0000	50	15:02:56
42,0000	36	15:02:56
42,0000	5	15:02:56
42,0000	25	15:02:56
42,0000	73	15:02:56
41,9800	88	15:02:45
41,9800	10	15:02:44
41,9800	28	15:02:44
41,9800	372	15:02:30
41,9800	100	15:02:30
41,9600	50	15:02:30
41,9600	153	15:02:30
41,9600	25	15:02:30
41,9400	75	15:01:55
41,9400	10	15:01:16
41,9400	40	14:59:49
41,9400	10	14:59:43
41,9200	162	14:59:38
41,9200	25	14:59:38
41,9200	41	14:59:38
41,9200	10	14:59:08
41,9600	17	14:59:02
41,9600	25	14:58:46
41,9200	50	14:57:58
41,9400	40	14:57:51
41,9400	60	14:57:50
42,0000	27	14:57:40
42,0000	2	14:57:40
42,0000	30	14:57:40
42,0000	12	14:57:40
42,0000	70	14:57:40
42,0000	20	14:57:40
42,0000	20	14:57:40
42,0000	10	14:57:40
42,0000	164	14:57:40
41,9600	100	14:57:40
41,9600	45	14:57:40
41,9600	175	14:57:39
41,9600	25	14:57:39
41,8800	3	14:57:27
41,8800	112	14:57:27
42,0000	413	14:57:27
42,0000	140	14:57:27
42,0000	100	14:57:27
42,0000	100	14:57:27
42,0000	100	14:57:27
42,0000	100	14:57:27
41,9800	100	14:57:27
41,9800	99	14:57:27
41,9800	100	14:57:27
41,9800	100	14:57:27
41,9800	10	14:57:27
41,9800	25	14:57:27
41,9800	5	14:57:27
41,9800	25	14:57:27
41,9800	125	14:57:27
41,9800	100	14:57:27
41,9800	3.341	14:57:27
41,9600	16	14:57:27
41,9000	1	14:57:27
41,9000	1	14:57:23
41,9000	174	14:57:23
41,9000	83	14:57:23
41,9000	40	14:57:23
41,9000	377	14:57:23
41,9000	100	14:55:58
41,9000	500	14:55:11
41,9000	2.600	14:55:08
41,8800	100	14:55:01
41,8600	41	14:54:59
41,8600	41	14:54:59
41,8600	38	14:54:58
41,8800	164	14:54:50
41,8800	99	14:54:50
41,8800	37	14:54:50
41,8800	100	14:54:34
41,9000	111	14:54:33
41,9000	1.262	14:54:33
41,9200	50	14:54:33
41,9800	319	14:54:32
41,9600	4	14:54:32
41,9600	50	14:54:32
41,9600	369	14:54:32
41,9600	20	14:54:32
41,9600	5	14:54:32
41,9400	16	14:54:32
41,9400	3	14:54:32
41,9400	5	14:54:32
41,9400	125	14:54:32
41,9400	44	14:54:32
41,9400	40	14:54:32
41,9200	50	14:53:46
41,9200	50	14:53:43
41,9200	11	14:53:14
41,9200	86	14:53:12
41,9200	4	14:53:12
41,9200	40	14:53:12
41,9200	125	14:53:12
41,9000	14	14:53:09
41,9000	90	14:52:57
41,9000	96	14:52:57
41,9000	38	14:52:57
41,9000	100	14:52:42
41,9000	100	14:52:42
41,9000	100	14:52:42
41,9000	100	14:52:42
41,9000	100	14:52:15
41,9000	18	14:51:48
41,9000	3	14:51:48
41,9000	12	14:51:46
41,9000	100	14:51:46
41,9000	3	14:51:46
41,9000	30	14:51:46
41,9000	18	14:51:46
41,8800	29	14:51:46
41,8800	130	14:51:46
41,8600	11	14:51:45
41,8600	4	14:49:38
41,8600	42	14:49:38
41,8800	50	14:48:12
41,9000	5	14:47:54
41,8600	1	14:47:36
41,8800	50	14:47:35
41,8800	21	14:47:21
41,8800	29	14:47:21
41,8600	90	14:47:16
41,8600	2	14:47:15
41,8600	5	14:46:55
41,8600	103	14:46:44
41,8600	47	14:46:44
41,8600	5	14:46:28
41,8600	30	14:46:28
41,8800	18	14:46:28
41,8800	12	14:46:27
41,8800	36	14:46:27
41,8800	200	14:46:27
41,8800	166	14:46:27
41,8800	25	14:46:27
41,8600	1	14:46:27
41,8600	13	14:46:22
41,8600	20	14:46:22
41,8600	5	14:46:22
41,8400	13	14:46:21
41,8400	5	14:46:21
41,8400	1	14:46:21
41,8400	23	14:46:21
41,8400	50	14:46:19
41,8400	27	14:46:16
41,8400	73	14:46:16
41,8400	2	14:46:12
41,8400	500	14:45:57
41,8000	12	14:45:09
41,8200	126	14:45:09
41,8200	47	14:45:09
41,8200	1	14:45:09
41,8000	3	14:44:26
41,8200	33	14:43:26
41,8200	46	14:43:26
41,8200	36	14:43:26
41,8200	56	14:43:26
41,8200	80	14:43:26
41,8200	9	14:43:26
41,8000	300	14:43:07
41,8000	658	14:42:59
41,8000	10	14:42:57
41,8000	72	14:42:57
41,8000	1	14:42:57
41,8000	12	14:42:57
41,8000	36	14:42:57
41,8000	500	14:42:57
41,7800	22	14:42:57
41,7600	6	14:42:57
41,7600	159	14:42:57
41,7600	43	14:42:57
41,7600	155	14:42:57
41,7600	38	14:42:57
41,7600	38	14:42:57
41,7000	3	14:42:30
41,7400	30	14:42:30
41,7400	2	14:42:30
41,7400	2	14:42:30
41,7400	101	14:42:30
41,7400	42	14:42:30
41,7400	5	14:41:21
41,7400	5	14:41:20
41,7400	5	14:41:20
41,7400	5	14:41:20
41,7400	14	14:37:54
41,7400	108	14:37:01
41,7600	83	14:37:01
41,7600	4	14:37:01
41,7600	2	14:37:01
41,7600	35	14:37:01
41,7800	1	14:36:00
41,7600	37	14:35:21
41,7600	42	14:35:21
41,7600	348	14:35:21
41,7600	38	14:35:21
41,7600	100	14:34:58
41,7600	3	14:34:34
41,7600	47	14:34:34
41,7600	238	14:32:55
41,7600	15	14:30:37
41,7400	67	14:29:38
41,7800	123	14:29:38
41,7800	87	14:29:22
41,7800	52	14:29:22
41,7800	29	14:29:22
41,7800	12	14:29:22
41,7800	97	14:29:22
41,7600	1	14:29:14
41,7600	72	14:29:14
41,7800	17	14:28:52
41,7800	130	14:28:25
41,7600	6	14:28:13
41,7600	94	14:28:12
41,7600	300	14:28:12
41,7600	2	14:28:01
41,7600	25	14:28:01
41,7600	34	14:28:01
41,7600	87	14:28:01
41,7600	44	14:28:00
41,7600	37	14:28:00
41,7600	36	14:28:00
41,7600	26	14:28:00
41,7600	25	14:28:00
41,7400	67	14:27:58
41,7400	65	14:27:58
41,7400	138	14:27:58
41,7400	10	14:27:58
41,7400	24	14:27:58
41,7200	40	14:27:52
41,7200	50	14:26:57
41,7400	5	14:26:02
41,7200	5	14:25:17
41,7200	28	14:24:26
41,7200	28	14:23:37
41,7200	27	14:23:32
41,7400	120	14:16:33
41,7400	250	14:16:11
41,7200	2	14:16:00
41,7400	125	14:11:40
41,7000	75	14:10:40
41,7400	100	14:10:40
41,7600	150	14:10:02
41,7600	100	14:07:33
41,7600	280	14:07:25
41,7200	25	14:06:43
41,7200	35	14:06:42
41,7200	25	14:06:41
41,7200	26	14:06:41
41,7200	31	14:06:41
41,7400	58	14:06:35
41,7400	58	14:06:35
41,7400	135	14:06:33
41,7400	55	14:06:33
41,7400	54	14:06:33
41,7400	31	14:06:33
41,7400	34	14:06:33
41,7400	82	14:06:33
41,7400	4	14:06:29
41,7400	47	14:06:29
41,7400	36	14:06:29
41,7200	13	14:06:29
41,7200	87	14:06:29
41,7200	46	14:06:29
41,7200	54	14:06:23
41,7200	3	14:06:01
41,7200	93	14:05:45
41,7200	29	14:05:45
41,7200	355	14:05:45
41,7000	61	14:04:43
41,7200	200	14:00:13
41,7000	34	13:59:56
41,6800	89	13:57:14
41,6800	2	13:55:12
41,7000	70	13:54:01
41,7000	246	13:54:01
41,7400	150	13:53:43
41,7400	26	13:53:38
41,7000	4	13:53:38
41,7200	29	13:53:38
41,7200	17	13:53:38
41,7200	250	13:53:27
41,7200	20	13:53:26
41,7200	1	13:53:08
41,7000	25	13:53:06
41,7000	1	13:53:06
41,7000	26	13:53:06
41,7000	20	13:53:05
41,7000	153	13:53:05
41,7200	25	13:52:54
41,7200	87	13:52:17
41,7000	46	13:49:08
41,7000	1	13:49:08
41,7000	24	13:48:50
41,7000	32	13:48:50
41,7000	36	13:48:50
41,7000	10	13:48:50
41,7000	143	13:48:50
41,7000	29	13:48:50
41,7000	100	13:46:34
41,7000	150	13:45:34
41,7000	1	13:44:50
41,7000	3	13:44:21
41,7000	1	13:42:25
41,7000	5	13:42:25
41,7000	50	13:42:25
41,7000	450	13:42:18
41,7200	7	13:40:35
41,7200	192	13:40:35
41,7200	308	13:40:32
41,7200	122	13:40:32
41,7200	13	13:40:32
41,7200	57	13:40:32
41,7200	100	13:39:34
41,7000	1	13:39:25
41,7000	43	13:39:25
41,7000	211	13:39:25
41,7000	92	13:39:19
41,7000	8	13:39:19
41,7000	85	13:39:16
41,7000	17	13:39:15
41,7000	22	13:39:15
41,7000	7	13:39:15
41,7000	29	13:39:15
41,7000	27	13:39:15
41,7000	168	13:39:15
41,6600	86	13:39:15
41,6600	83	13:39:15
41,7000	29	13:39:15
41,7000	72	13:39:15
41,7000	46	13:39:15
41,7000	6	13:39:15
41,7000	15	13:39:14
41,6800	48	13:39:09
41,7000	21	13:39:07
41,7000	97	13:39:07
41,7000	28	13:39:07
41,7000	40	13:38:46
41,7000	29	13:38:39
41,7000	40	13:37:54
41,7000	41	13:37:53
41,7000	40	13:37:53
41,7000	282	13:37:53
41,7000	18	13:35:50
41,7000	32	13:35:50
41,6800	68	13:33:59
41,6800	144	13:33:59
41,6800	40	13:33:59
41,6800	100	13:33:59
41,6800	100	13:33:59
41,6600	12	13:32:45
41,6600	5	13:30:26
41,7000	9	13:28:00
41,7000	41	13:28:00
41,6800	4	13:27:06
41,6800	4	13:27:06
41,6800	4	13:27:06
41,6800	4	13:27:05
41,6800	4	13:27:05
41,6800	4	13:27:05
41,6800	4	13:27:05
41,6800	4	13:27:04
41,6800	4	13:27:04
41,6800	4	13:27:04
41,7200	55	13:24:45
41,7600	6	13:22:55
41,7400	163	13:22:55
41,7400	41	13:22:55
41,7400	90	13:22:55
41,7000	102	13:22:53
41,7200	19	13:20:14
41,7200	1	13:20:14
41,7200	1	13:19:27
41,7200	25	13:18:57
41,7600	104	13:18:21
41,7600	176	13:18:20
41,7600	139	13:18:20
41,7600	25	13:18:20
41,7600	35	13:18:20
41,7600	356	13:18:20
41,7200	141	13:18:08
41,7400	105	13:18:03
41,7400	100	13:18:03
41,7400	239	13:18:03
41,7400	1	13:18:03
41,7400	1	13:18:01
41,7200	1	13:18:01
41,7200	99	13:18:01
41,6800	38	13:17:54
41,6800	34	13:17:54
41,6800	34	13:17:50
41,6800	31	13:17:50
41,7600	144	13:17:06
41,7600	100	13:17:06
41,7600	5	13:17:06
41,7600	251	13:17:06
41,7000	30	13:17:02
41,7400	32	13:17:02
41,7400	15	13:17:02
41,7400	13	13:17:02
41,7400	11	13:17:02
41,7400	29	13:17:02
41,7000	72	13:17:02
41,7000	103	13:17:02
41,6800	25	13:17:02
41,6800	29	13:17:02
41,7000	47	13:17:02
41,7000	44	13:17:02
41,7000	47	13:17:02
41,7000	8	13:17:02
41,7400	60	13:17:02
41,7400	29	13:17:02
41,7000	10	13:17:02
41,7000	6	13:17:02
41,7000	29	13:17:02
41,7000	24	13:17:02
41,7000	26	13:17:02
41,7000	3	13:17:02
41,7000	47	13:17:02
41,7000	224	13:17:02
41,6800	24	13:17:01
41,7000	89	13:17:01
41,7000	25	13:17:01
41,7000	112	13:17:01
41,7000	100	13:16:19
41,7400	25	13:15:00
41,7400	6	13:14:53
41,7400	31	13:14:53
41,7400	37	13:14:53
41,7400	79	13:14:53
41,7400	32	13:14:53
41,7600	50	13:14:09
41,7600	99	13:13:11
41,7400	13	13:13:02
41,7400	56	13:13:02
41,7400	44	13:13:02
41,7400	43	13:13:02
41,7400	75	13:13:02
41,7400	82	13:13:02
41,7200	13	13:13:02
41,7200	142	13:13:02
41,7200	101	13:13:02
41,7200	87	13:13:02
41,7000	100	13:13:02
41,7200	13	13:13:02
41,7200	36	13:13:02
41,7000	3	13:12:42
41,7000	100	13:12:41
41,7000	100	13:12:40
41,7000	15	13:12:19
41,7000	9	13:12:19
41,7000	61	13:12:19
41,7000	24	13:12:13
41,6800	15	13:12:13
41,7000	18	13:12:09
41,7000	48	13:12:09
41,6800	33	13:12:09
41,7000	275	13:12:09
41,6800	29	13:12:04
41,6600	35	13:12:04
41,6600	2	13:12:04
41,6600	3	13:12:04
41,6800	1	13:11:32
41,6800	2	13:11:32
41,6800	100	13:11:32
41,7000	101	13:10:29
41,7000	76	13:10:29
41,7200	164	13:09:43
41,7200	10	13:09:27
41,7200	3	13:09:27
41,7200	13	13:09:27
41,7200	6	13:09:27
41,7200	11	13:09:27
41,7200	3	13:09:27
41,7200	13	13:09:27
41,7200	13	13:09:27
41,7200	11	13:09:27
41,7200	117	13:09:27
41,7200	16	13:09:11
41,7200	14	13:09:11
41,7200	9	13:09:11
41,7200	9	13:09:10
41,7200	35	13:09:10
41,7400	1	13:08:42
41,7400	75	13:08:39
41,7400	25	13:08:39
41,7400	101	13:08:37
41,7400	100	13:08:37
41,7400	499	13:08:22
41,7400	1	13:07:45
41,7000	65	13:07:42
41,7000	136	13:07:42
41,7200	100	13:07:42
41,7200	86	13:07:42
41,7200	113	13:07:42
41,7400	22	13:06:02
41,7400	10	13:06:02
41,7200	42	13:06:00
41,7000	43	13:05:58
41,7000	76	13:05:58
41,6800	51	13:05:56
41,6800	66	13:05:56
41,6800	78	13:05:56
41,6800	24	13:05:56
41,6800	30	13:05:15
41,6800	17	13:05:15
41,6800	21	13:05:15
41,6800	9	13:05:15
41,6800	1	13:05:15
41,6800	69	13:05:15
41,6800	1	13:02:12
41,6600	134	13:01:57
41,6600	30	13:01:57
41,6600	95	13:01:57
41,6600	50	12:59:07
41,6600	19	12:57:34
41,6600	1	12:57:34
41,6400	63	12:57:32
41,6400	89	12:57:32
41,6400	68	12:57:32
41,6400	41	12:57:32
41,6600	1	12:56:51
41,6600	38	12:56:14
41,6600	12	12:56:14
41,6400	54	12:55:55
41,6400	12	12:55:48
41,6400	38	12:55:48
41,6600	67	12:55:48
41,6400	5	12:55:47
41,6400	5	12:55:06
41,6600	20	12:53:08
41,6600	100	12:52:47
41,6400	57	12:52:30
41,6600	17	12:51:46
41,6400	95	12:50:46
41,6600	1	12:50:45
41,6600	1	12:50:45
41,6600	434	12:50:45
41,6600	566	12:50:45
41,6600	34	12:50:29
41,6600	500	12:50:29
41,6600	125	12:50:29
41,7000	30	12:49:58
41,6600	115	12:49:44
41,6800	11	12:49:44
41,7000	1	12:49:43
41,6800	89	12:47:49
41,7000	80	12:47:49
41,7000	80	12:47:49
41,7000	340	12:47:49
41,7000	60	12:47:32
41,6800	100	12:43:27
41,7000	149	12:42:19
41,7000	30	12:42:15
41,6800	102	12:42:09
41,7000	5	12:42:04
41,7000	460	12:42:04
41,7000	84	12:42:04
41,7200	1	12:42:03
41,7200	72	12:42:03
41,7200	427	12:42:03
41,7200	200	12:42:03
41,7200	72	12:42:03
41,7200	1	12:42:03
41,7600	40	12:40:49
41,7400	86	12:40:20
41,7400	1	12:40:17
41,7400	1	12:40:17
41,7400	198	12:40:17
41,7600	3	12:40:17
41,7600	259	12:40:17
41,7600	238	12:40:17
41,7800	52	12:40:16
41,7800	19	12:40:16
41,7800	417	12:40:16
41,7800	83	12:40:03
41,7800	102	12:40:03
41,7800	60	12:40:03
41,7800	384	12:40:03
41,8000	50	12:38:19
41,8000	100	12:38:19
41,8000	1	12:37:02
41,8200	131	12:36:16
41,8000	38	12:36:15
41,8000	166	12:36:15
41,8000	250	12:36:15
41,8400	25	12:35:16
41,8400	2	12:34:11
41,8400	20	12:33:28
41,8400	105	12:33:06
41,8400	45	12:33:06
41,8400	5	12:32:44
41,8000	30	12:32:32
41,8000	4	12:32:30
41,8000	100	12:32:30
41,8000	5	12:32:30
41,8000	141	12:32:30
41,8000	6	12:32:01
41,8000	14	12:32:01
41,8000	15	12:31:22
41,8000	15	12:31:08
41,8000	1	12:30:43
41,8000	48	12:30:29
41,8000	300	12:30:26
41,8000	30	12:30:26
41,8200	77	12:30:26
41,8000	35	12:30:16
41,8000	75	12:30:15
41,8000	88	12:30:14
41,8000	1	12:30:14
41,8000	35	12:30:14
41,8000	143	12:30:14
41,8000	154	12:30:14
41,8000	140	12:30:14
41,8000	27	12:30:14
41,8200	27	12:30:07
41,8200	47	12:30:06
41,8200	26	12:30:06
41,8200	3	12:30:04
41,8200	1	12:30:04
41,8200	8	12:30:04
41,8200	11	12:30:04
41,8200	2	12:30:04
41,8200	11	12:30:04
41,8200	4	12:30:04
41,8200	11	12:30:03
41,8400	59	12:30:03
41,8600	15	12:30:03
41,8400	100	12:30:03
41,8400	39	12:30:03
41,8400	50	12:30:03
41,8400	10	12:30:03
41,8200	95	12:30:03
41,8200	11	12:30:03
41,8200	38	12:30:03
41,8200	22	12:30:03
41,7800	99	12:30:03
41,8000	31	12:30:03
41,8000	28	12:30:03
41,8000	41	12:30:03
41,8000	50	12:30:03
41,8000	100	12:30:03
41,8000	49	12:30:03
41,8000	29	12:30:03
41,8000	231	12:30:03
41,8000	133	12:30:03
41,8000	636	12:30:03
41,8000	89	12:30:03
41,8000	111	12:29:56
41,8000	730	12:29:56
41,8000	30	12:29:06
41,7800	5	12:29:04
41,8000	20	12:27:48
41,8000	1	12:27:44
41,8000	219	12:27:40
41,8000	281	12:27:40
41,7800	11	12:27:22
41,7800	1	12:27:11
41,7800	1	12:27:00
41,7800	34	12:27:00
41,7800	137	12:27:00
41,7800	29	12:27:00
41,7600	1	12:26:43
41,7400	29	12:26:27
41,7800	300	12:26:07
41,7400	101	12:24:57
41,7400	29	12:24:57
41,7400	1	12:24:36
41,7400	107	12:24:20
41,7400	235	12:24:20
41,7400	15	12:24:20
41,7600	61	12:24:11
41,7600	8	12:24:11
41,7600	1	12:24:11
41,7600	2	12:24:05
41,7600	1	12:23:58
41,7600	2	12:23:49
41,7600	5	12:23:49
41,7600	1	12:23:38
41,7600	2	12:23:33
41,7600	1	12:23:26
41,7600	1	12:23:21
41,7600	39	12:23:04
41,7600	250	12:23:04
41,7800	16	12:21:20
41,7800	43	12:21:19
41,7800	46	12:21:19
41,7800	100	12:21:19
41,7800	36	12:21:19
41,7800	1	12:21:14
41,7600	15	12:18:07
41,7600	15	12:18:07
41,7600	57	12:18:06
41,7600	28	12:18:06
41,7600	50	12:16:53
41,7600	1	12:16:35
41,7600	9	12:15:50
41,7600	69	12:15:35
41,7600	4	12:15:28
41,7600	100	12:15:28
41,7600	50	12:15:28
41,7600	40	12:15:28
41,7600	38	12:15:28
41,7600	18	12:15:28
41,7600	131	12:15:02
41,7600	50	12:15:02
41,7600	69	12:15:02
41,7400	87	12:13:00
41,7600	100	12:12:57
41,7400	100	12:12:45
41,7400	100	12:11:51
41,7400	32	12:11:44
41,7400	100	12:11:44
41,7400	149	12:11:44
41,7400	57	12:11:44
41,7400	81	12:11:43
41,7400	4	12:10:00
41,7200	23	12:08:14
41,7800	76	12:08:09
41,7800	10	12:08:09
41,7600	100	12:08:09
41,7600	10	12:08:09
41,7600	47	12:08:09
41,7600	38	12:08:09
41,7600	43	12:08:09
41,7600	95	12:08:09
41,7600	81	12:08:09
41,7400	250	12:05:58
41,7600	1	12:05:56
41,7600	6	12:05:32
41,7600	100	12:05:32
41,7600	4	12:05:23
41,7600	45	12:04:56
41,7600	41	12:04:56
41,7600	53	12:04:56
41,7200	200	12:04:24
41,7200	100	12:04:24
41,7200	229	12:04:24
41,7200	231	12:04:22
41,7400	44	12:04:22
41,7600	144	12:03:55
41,7600	36	12:03:55
41,7600	124	12:03:55
41,7600	172	12:03:55
41,7400	2	12:03:34
41,7400	272	12:02:36
41,7600	1	12:02:34
41,7800	48	12:02:28
41,7400	728	12:02:20
41,7400	72	12:02:20
41,7800	20	12:02:10
41,7800	6	12:02:08
41,8000	19	12:00:53
41,7800	11	12:00:53
41,7800	20	12:00:44
41,7800	10	12:00:39
41,7600	10	12:00:30
41,7600	100	11:59:57
41,7600	100	11:59:57
41,8000	1	11:59:38
41,8000	73	11:59:38
41,8000	57	11:59:38
41,8000	43	11:59:38
41,8000	1	11:59:38
41,8000	99	11:59:38
41,8000	35	11:59:38
41,8000	100	11:59:37
41,8000	266	11:59:35
41,8000	234	11:59:35
41,8200	9	11:59:14
41,8200	131	11:59:14
41,8200	71	11:59:14
41,8600	50	11:59:00
41,8800	5	11:58:49
41,8200	4	11:56:04
41,8800	123	11:55:38
41,8600	115	11:55:38
41,8600	100	11:55:28
41,8600	35	11:54:46
41,8600	65	11:54:46
41,8600	10	11:54:38
41,9000	73	11:54:21
41,9000	400	11:54:21
41,9000	174	11:54:21
41,8800	220	11:54:21
41,8600	125	11:54:21
41,8600	5	11:54:21
41,8600	3	11:54:21
41,8600	25	11:54:21
41,8200	25	11:54:21
41,8200	101	11:54:21
41,8400	44	11:54:21
41,8400	30	11:54:21
41,8400	100	11:54:21
41,8600	1	11:54:15
41,8600	50	11:54:06
41,8600	21	11:54:00
41,8600	129	11:54:00
41,8600	25	11:53:49
41,8600	1	11:53:38
41,8600	40	11:53:38
41,8600	5	11:53:38
41,8600	10	11:53:37
41,8800	5	11:53:20
41,8800	25	11:52:49
41,8800	25	11:52:49
41,8600	40	11:52:47
41,8600	200	11:52:26
41,8800	50	11:52:12
41,8800	121	11:52:09
41,8800	45	11:52:09
41,8800	34	11:52:09
41,8800	2	11:52:01
41,9000	10	11:51:41
41,8800	65	11:51:31
41,8800	35	11:51:31
41,8800	50	11:51:17
41,9000	6	11:51:15
41,8800	94	11:51:15
41,8800	100	11:51:12
41,9000	10	11:51:09
41,9000	10	11:51:09
41,8800	100	11:51:09
41,8800	5	11:51:09
41,8600	39	11:51:09
41,8600	36	11:51:09
41,8600	100	11:51:08
41,8600	6	11:51:00
41,8600	101	11:50:54
41,8600	151	11:50:54
41,8400	83	11:50:47
41,8600	46	11:50:34
41,8600	30	11:50:34
41,8600	1	11:50:33
41,8600	20	11:50:33
41,8600	40	11:50:33
41,8400	4	11:50:33
41,8400	5	11:50:33
41,8400	20	11:50:33
41,8000	34	11:50:33
41,8200	17	11:50:33
41,8200	17	11:50:33
41,8000	4	11:50:33
41,8000	300	11:50:33
41,8000	40	11:50:33
41,8000	35	11:50:33
41,8000	10	11:50:33
41,7800	152	11:50:33
41,7800	91	11:50:33
41,7800	57	11:50:33
41,7800	29	11:50:33
41,7800	143	11:50:33
41,7800	16	11:50:33
41,7800	755	11:50:33
41,7600	14	11:49:45
41,7600	21	11:49:45
41,7600	15	11:49:45
41,7600	2	11:49:45
41,7600	23	11:49:45
41,7600	50	11:49:45
41,7600	90	11:49:45
41,7600	35	11:49:45
41,7600	100	11:49:45
41,7600	135	11:49:45
41,7600	15	11:49:45
41,7600	14	11:49:45
41,7600	21	11:49:45
41,7600	17	11:49:45
41,7600	23	11:49:45
41,7600	50	11:49:45
41,7800	50	11:49:06
41,7600	25	11:48:39
41,7600	15	11:48:00
41,7600	50	11:48:00
41,7600	35	11:48:00
41,7600	100	11:47:57
41,7800	195	11:47:32
41,7800	5	11:47:32
41,7400	16	11:47:17
41,7600	135	11:47:17
41,7600	15	11:47:17
41,7600	14	11:47:17
41,7600	21	11:47:17
41,7600	17	11:47:17
41,7600	23	11:47:17
41,7600	90	11:47:17
41,7600	50	11:47:17
41,7600	135	11:47:17
41,7600	75	11:47:08
41,7600	10	11:46:31
41,7600	500	11:46:08
41,7200	11	11:45:28
41,7200	29	11:45:28
41,7200	100	11:45:08
41,7200	100	11:45:08
41,7200	500	11:44:56
41,7400	7	11:44:38
41,7600	90	11:44:38
41,7400	5	11:44:35
41,7600	80	11:44:24
41,7600	100	11:44:24
41,7400	5	11:44:09
41,7200	20	11:43:53
41,7600	10	11:43:46
41,7400	245	11:43:39
41,7400	4	11:43:37
41,7400	100	11:43:24
41,7400	21	11:43:24
41,7400	130	11:43:24
41,7400	40	11:42:38
41,7400	100	11:41:47
41,7400	30	11:41:45
41,7200	160	11:41:21
41,7200	110	11:41:21
41,7200	55	11:41:17
41,7200	35	11:40:54
41,7600	17	11:40:52
41,7600	18	11:40:52
41,7600	169	11:40:52
41,7600	17	11:40:52
41,7600	5	11:40:52
41,7600	5	11:40:52
41,7200	20	11:40:51
41,7200	202	11:40:51
41,7000	18	11:40:51
41,7200	14	11:40:51
41,7200	86	11:40:51
41,7000	50	11:40:51
41,7000	36	11:40:51
41,7000	37	11:40:51
41,7000	10	11:40:51
41,7000	200	11:40:51
41,7000	120	11:40:51
41,7000	80	11:40:49
41,7000	120	11:40:49
41,7000	80	11:40:47
41,7000	20	11:40:47
41,7000	180	11:40:38
41,6800	15	11:40:28
41,6800	85	11:40:28
41,6800	100	11:40:28
41,6800	100	11:40:28
41,6800	15	11:40:12
41,6800	157	11:40:12
41,6600	100	11:40:02
41,6400	78	11:39:59
41,6400	77	11:39:56
41,6400	45	11:39:56
41,6400	58	11:39:56
41,6400	6	11:39:46
41,6600	44	11:39:22
41,6600	41	11:39:22
41,6600	115	11:39:22
41,6800	155	11:39:01
41,6800	195	11:39:01
41,6600	26	11:39:01
41,6600	50	11:39:01
41,6600	39	11:39:01
41,6600	75	11:39:01
41,6600	1	11:39:01
41,6600	99	11:39:01
41,6600	16	11:39:01
41,6600	45	11:39:01
41,6600	14	11:39:01
41,6600	76	11:39:01
41,6600	85	11:39:01
41,6600	39	11:39:01
41,6600	10	11:38:56
41,6600	90	11:38:56
41,6200	30	11:38:38
41,6800	25	11:36:46
41,6400	65	11:36:41
41,6400	35	11:36:41
41,6400	57	11:36:41
41,6400	39	11:36:41
41,6400	144	11:36:41
41,6400	200	11:35:50
41,6400	1	11:35:45
41,6400	25	11:35:45
41,6400	104	11:35:45
41,6400	26	11:35:45
41,6600	500	11:35:45
41,6800	480	11:35:06
41,6800	20	11:35:06
41,6800	20	11:34:50
41,6800	59	11:34:43
41,6800	91	11:34:43
41,6800	24	11:34:29
41,6800	13	11:34:29
41,6800	22	11:34:29
41,6800	5	11:34:29
41,6800	69	11:34:29
41,6800	31	11:34:29
41,6800	32	11:34:27
41,6600	6	11:34:24
41,6600	33	11:34:24
41,6800	48	11:34:24
41,6800	213	11:34:24
41,6800	100	11:34:24
41,6800	24	11:34:24
41,6800	13	11:34:24
41,6800	22	11:34:24
41,6800	5	11:34:24
41,6800	75	11:34:24
41,6600	11	11:34:24
41,6400	42	11:34:22
41,6400	151	11:34:22
41,6400	29	11:34:22
41,6400	7	11:34:22
41,6400	993	11:34:19
41,6400	7	11:34:19
41,6200	29	11:34:04
41,6200	200	11:34:04
41,6000	3	11:33:17
41,6000	4	11:33:06
41,6000	1	11:32:58
41,6000	20	11:32:56
41,6000	80	11:32:56
41,6000	20	11:32:38
41,6000	100	11:32:23
41,6400	8	11:31:07
41,6400	42	11:31:07
41,6400	158	11:30:23
41,6400	122	11:30:23
41,6000	29	11:30:23
41,6000	11	11:30:23
41,6000	5	11:30:07
41,6000	13	11:29:21
41,6000	127	11:29:21
41,6000	10	11:29:18
41,5600	47	11:29:01
41,5600	99	11:29:00
41,5600	1	11:29:00
41,5600	5	11:28:53
41,6000	63	11:28:46
41,6000	37	11:28:46
41,5200	160	11:28:22
41,6000	1	11:28:05
41,6000	199	11:28:05
41,6000	1	11:27:59
41,6000	10	11:27:59
41,6000	9	11:27:59
41,6000	91	11:27:36
41,5800	40	11:27:36
41,5800	69	11:27:36
41,5400	10	11:27:03
41,5400	2	11:27:03
41,6000	100	11:27:02
41,6400	24	11:26:30
41,6400	2	11:26:30
41,6400	13	11:26:30
41,6400	48	11:26:30
41,6400	39	11:26:29
41,6400	15	11:26:29
41,6400	11	11:26:29
41,6400	28	11:26:29
41,6400	24	11:26:29
41,6400	28	11:26:29
41,6400	62	11:26:29
41,6400	24	11:26:29
41,6200	24	11:26:29
41,6000	32	11:26:29
41,6000	109	11:26:29
41,6000	111	11:26:29
41,5800	32	11:26:29
41,5200	16	11:26:28
41,5600	31	11:26:28
41,5600	16	11:26:28
41,5600	400	11:26:28
41,5600	100	11:26:26
41,6000	43	11:26:21
41,6000	29	11:26:20
41,6000	16	11:26:20
41,5600	12	11:26:20
41,5800	40	11:26:18
41,5800	97	11:26:18
41,5800	3	11:26:18
41,5400	33	11:26:15
41,6200	66	11:26:15
41,6200	36	11:26:15
41,6600	102	11:26:15
41,6600	36	11:26:15
41,6400	39	11:26:14
41,6400	99	11:26:14
41,6400	44	11:26:14
41,6400	4	11:26:14
41,6400	35	11:26:14
41,6400	20	11:26:14
41,6400	15	11:26:14
41,6400	100	11:26:14
41,6400	10	11:26:14
41,6000	20	11:26:14
41,6200	10	11:26:14
41,6200	29	11:26:14
41,6200	10	11:26:14
41,6000	20	11:26:14
41,5800	41	11:26:14
41,5600	90	11:26:14
41,5600	100	11:26:14
41,5600	100	11:26:14
41,5600	100	11:26:14
41,5600	10	11:26:14
41,5400	90	11:26:14
41,5600	100	11:26:14
41,5800	99	11:24:44
41,5800	5	11:24:44
41,5400	132	11:24:44
41,5400	49	11:24:44
41,5400	5	11:24:44
41,5200	8	11:24:44
41,5000	10	11:24:44
41,5000	100	11:24:44
41,5000	10	11:24:44
41,5000	23	11:24:44
41,5000	50	11:24:44
41,4800	25	11:24:44
41,4800	2	11:24:44
41,4600	21	11:24:44
41,4600	70	11:24:44
41,4600	4	11:24:44
41,4600	224	11:24:44
41,4600	276	11:24:44
41,4400	167	11:24:44
41,4400	28	11:24:44
41,4200	29	11:24:44
41,4200	151	11:24:03
41,4200	10	11:24:03
41,4200	39	11:24:03
41,4200	17	11:24:00
41,4000	10	11:23:40
41,4200	17	11:22:57
41,4200	127	11:22:53
41,4000	173	11:22:53
41,4000	147	11:22:42
41,4000	27	11:22:42
41,4000	5	11:21:31
41,4000	15	11:21:31
41,4000	20	11:21:18
41,4000	100	11:20:27
41,4000	7	11:19:27
41,4000	35	11:17:38
41,4000	223	11:17:38
41,4200	20	11:17:25
41,4200	30	11:17:24
41,4200	11	11:17:20
41,4200	44	11:17:20
41,4000	4	11:17:05
41,4200	6	11:17:02
41,4200	94	11:17:02
41,4200	5	11:16:49
41,4200	1	11:16:49
41,4200	100	11:16:38
41,4000	33	11:16:12
41,3600	15	11:15:43
41,4000	1	11:15:05
41,4000	39	11:15:05
41,4000	36	11:15:05
41,4000	70	11:15:05
41,3800	22	11:15:04
41,3800	100	11:15:04
41,3800	32	11:15:04
41,3400	15	11:15:04
41,3400	48	11:15:04
41,3400	22	11:15:04
41,3400	5	11:15:04
41,3400	5	11:15:04
41,3400	80	11:15:04
41,3400	273	11:15:04
41,3400	52	11:15:04
41,3400	15	11:15:04
41,3400	48	11:15:04
41,3200	27	11:15:04
41,3200	85	11:15:04
41,3200	15	11:15:04
41,3200	1	11:14:59
41,3200	10	11:14:38
41,3000	20	11:14:28
41,3200	1	11:14:15
41,3200	2	11:11:46
41,3200	1	11:11:46
41,3200	1	11:11:07
41,3400	2	11:10:53
41,3400	20	11:10:44
41,3400	5	11:10:44
41,3400	5	11:10:18
41,3000	30	11:10:08
41,3000	500	11:09:52
41,3600	61	11:09:46
41,3600	39	11:09:46
41,3600	50	11:09:36
41,3600	50	11:09:36
41,3200	22	11:08:39
41,3200	9	11:08:39
41,3200	39	11:08:39
41,3200	1	11:08:39
41,3200	199	11:08:39
41,3200	8	11:08:39
41,3000	29	11:08:22
41,3000	43	11:08:22
41,3000	90	11:07:09
41,2800	4	11:07:04
41,2800	4	11:07:04
41,2800	4	11:07:04
41,2800	4	11:07:03
41,3000	47	11:06:49
41,3000	48	11:06:18
41,3000	200	11:06:05
41,2800	30	11:05:55
41,3000	21	11:05:07
41,2800	3	11:05:02
41,2800	50	11:05:02
41,3000	50	11:04:58
41,3000	1	11:04:43
41,3200	30	11:04:26
41,3000	12	11:04:19
41,3000	37	11:04:19
41,3200	10	11:03:52
41,3200	2	11:03:17
41,3200	50	11:03:16
41,3000	40	11:03:08
41,3000	100	11:02:05
41,3000	100	11:02:03
41,3200	1	11:01:54
41,3200	3	11:01:54
41,3200	1	11:01:54
41,3000	80	11:01:44
41,3200	1	11:01:38
41,3200	9	11:01:38
41,3600	1	11:00:19
41,3600	4	11:00:08
41,3600	25	11:00:07
41,3400	50	10:59:12
41,3400	1	10:59:02
41,3400	99	10:59:02
41,3400	4	10:58:54
41,3400	16	10:58:54
41,3000	33	10:58:15
41,3000	10	10:58:15
41,3000	39	10:58:15
41,3000	61	10:58:15
41,3000	5	10:57:34
41,3000	100	10:57:21
41,2800	4	10:57:17
41,2800	100	10:57:17
41,2800	45	10:57:11
41,2800	51	10:57:11
41,3000	100	10:56:14
41,3000	9	10:56:11
41,3000	25	10:55:39
41,3200	1	10:55:01
41,3200	5	10:55:01
41,3200	95	10:55:01
41,3200	521	10:55:01
41,3200	4	10:55:01
41,3800	1	10:54:24
41,3600	10	10:54:16
41,3600	32	10:54:15
41,3600	57	10:54:15
41,3600	1	10:54:15
41,3400	63	10:54:01
41,3600	32	10:54:01
41,3200	475	10:54:01
41,3200	25	10:53:56
41,2600	40	10:53:51
41,3200	12	10:53:51
41,3800	25	10:53:51
41,3800	50	10:53:51
41,3400	69	10:53:51
41,3400	32	10:53:51
41,3400	24	10:53:51
41,3000	500	10:53:50
41,3400	24	10:53:36
41,3600	41	10:53:36
41,3600	11	10:53:36
41,3600	12	10:53:36
41,3400	24	10:53:36
41,3400	100	10:53:36
41,3400	69	10:53:36
41,3400	38	10:53:36
41,3400	200	10:53:36
41,3200	46	10:53:36
41,2800	7	10:53:36
41,2800	78	10:53:36
41,2800	22	10:53:36
41,2800	26	10:53:07
41,2800	29	10:53:07
41,2600	28	10:52:50
41,2600	100	10:52:50
41,2600	100	10:52:49
41,2800	15	10:52:33
41,2800	32	10:52:33
41,2800	53	10:52:33
41,2800	1	10:52:17
41,2800	100	10:52:15
41,2800	27	10:52:15
41,2400	1	10:51:17
41,2000	26	10:51:17
41,3200	30	10:51:13
41,1400	29	10:51:13
41,3400	29	10:51:12
41,3400	180	10:51:12
41,3200	123	10:51:11
41,3200	44	10:51:11
41,2600	44	10:51:11
41,2600	11	10:51:11
41,2600	25	10:51:11
41,2400	3	10:51:11
41,2400	77	10:51:11
41,2400	100	10:51:11
41,1600	23	10:51:11
41,1800	28	10:51:11
41,2600	4	10:51:11
41,2600	16	10:51:11
41,2400	180	10:51:11
41,1800	4	10:51:10
41,1800	1	10:51:10
41,2000	28	10:51:10
41,2000	50	10:51:10
41,2000	3	10:51:10
41,2200	2	10:51:10
41,2200	40	10:51:10
41,2200	91	10:51:10
41,2400	1	10:51:10
41,2600	70	10:50:51
41,2400	1	10:50:41
41,2600	1	10:50:41
41,2600	2	10:50:41
41,2800	1	10:50:41
41,2800	33	10:50:40
41,2800	36	10:50:40
41,2800	45	10:50:40
41,2800	156	10:50:40
41,2800	10	10:50:40
41,2800	10	10:50:40
41,3000	50	10:50:39
41,3000	1	10:50:39
41,3000	200	10:50:39
41,3400	5	10:50:36
41,3400	25	10:50:36
41,3400	100	10:50:36
41,3200	83	10:49:58
41,3800	1	10:48:53
41,3200	1	10:48:07
41,3200	1	10:48:06
41,3200	3	10:48:06
41,3200	3	10:48:06
41,3200	9	10:48:05
41,3200	2	10:48:05
41,3200	7	10:48:05
41,3800	91	10:48:04
41,3200	1	10:47:45
41,3200	1	10:47:29
41,4000	1	10:46:55
41,3800	2	10:46:40
41,3200	1	10:46:34
41,3200	249	10:46:31
41,4000	176	10:46:31
41,3800	19	10:46:31
41,3600	5	10:46:31
41,3600	20	10:45:37
41,3600	1	10:45:03
41,3400	1	10:44:57
41,3400	2	10:44:57
41,3400	11	10:44:56
41,3600	2	10:44:51
41,3600	4	10:44:50
41,3600	23	10:44:50
41,3600	27	10:44:50
41,3200	1	10:44:28
41,3600	1	10:44:02
41,3400	1	10:43:42
41,3600	92	10:43:14
41,3600	1	10:41:53
41,2600	40	10:41:42
41,2800	10	10:41:42
41,2600	13	10:41:20
41,2800	2	10:41:20
41,3200	35	10:41:20
41,3200	174	10:41:18
41,3200	30	10:41:18
41,3200	11	10:41:18
41,2600	2	10:40:58
41,2600	3	10:40:58
41,2800	3	10:40:57
41,2800	7	10:40:57
41,2800	15	10:40:57
41,2800	2	10:40:57
41,3200	1	10:40:57
41,3000	2	10:40:57
41,3200	499	10:40:27
41,3400	1	10:40:26
41,3600	1	10:40:25
41,4000	100	10:39:58
41,3600	1	10:39:23
41,3600	28	10:39:23
41,3600	1	10:39:23
41,3600	4	10:39:23
41,3600	1	10:39:23
41,3200	1	10:38:47
41,3400	49	10:38:47
41,3600	150	10:38:44
41,3400	300	10:38:44
41,3600	349	10:38:17
41,3800	27	10:38:12
41,3800	140	10:38:12
41,3800	20	10:38:12
41,3400	14	10:37:59
41,3400	2	10:37:24
41,3200	2	10:37:05
41,3200	2	10:36:46
41,3200	2	10:36:46
41,3200	11	10:36:46
41,3200	2	10:36:45
41,3200	17	10:36:29
41,3200	250	10:35:26
41,3200	1	10:34:50
41,3200	3	10:34:50
41,3200	14	10:34:49
41,4000	58	10:34:49
41,4000	102	10:34:49
41,4000	73	10:34:49
41,4000	200	10:34:48
41,3600	67	10:34:23
41,3400	1	10:34:18
41,3400	1	10:34:18
41,3800	5	10:34:10
41,3800	178	10:34:10
41,4200	500	10:33:58
41,3200	2	10:33:37
41,4000	7	10:32:45
41,4000	43	10:32:45
41,4000	1	10:32:36
41,3000	2	10:31:49
41,3000	4	10:31:48
41,3000	18	10:31:48
41,3000	21	10:31:47
41,3000	50	10:31:47
41,4000	456	10:31:36
41,4000	39	10:31:36
41,4000	5	10:31:36
41,4000	16	10:31:29
41,4000	8	10:31:29
41,4000	33	10:31:29
41,4000	45	10:31:29
41,3800	78	10:31:29
41,3800	96	10:31:24
41,3800	404	10:31:24
41,3800	10	10:31:06
41,2800	70	10:30:59
41,2800	2	10:30:59
41,2800	10	10:30:57
41,2600	100	10:30:42
41,2200	25	10:30:25
41,3800	41	10:30:03
41,3800	7	10:30:02
41,3800	28	10:30:02
41,3800	4	10:30:02
41,3800	5	10:30:02
41,3800	1	10:30:02
41,2200	38	10:30:01
41,2200	96	10:30:01
41,4000	200	10:29:23
41,4000	2	10:29:23
41,4000	17	10:29:23
41,4000	36	10:29:23
41,4000	14	10:29:23
41,4000	100	10:29:23
41,4000	50	10:29:23
41,4000	186	10:29:23
41,4000	150	10:29:23
41,4000	164	10:29:23
41,4000	36	10:29:23
41,4000	27	10:29:23
41,4000	5	10:29:23
41,4000	22	10:29:23
41,4000	26	10:29:23
41,4000	2	10:29:23
41,4000	25	10:29:23
41,4000	3	10:29:23
41,4000	2	10:29:23

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΠΙ	0,6380	11,93 %	0,0680	114.449
ΠΑΙΡ	0,9140	6,78 %	0,0580	6.257
ΕΛΤΟΝ	2,0800	6,12 %	0,1200	122.071
ΜΙΝ	0,6940	5,47 %	0,0360	1.655
CREDIA	1,6400	4,99 %	0,0780	2.378.981
ΑΒΕ	0,5100	4,08 %	0,0200	163.442
ΕΛΧΑ	3,6500	3,99 %	0,1400	343.242
ΑΔΜΗΕ	2,8700	3,80 %	0,1050	384.652
ΙΝΤΕΤ	1,4750	3,15 %	0,0450	60
ΙΚΤΙΝ	0,4515	2,85 %	0,0125	820.882

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,5200	-6,17 %	-0,1000	4.650
ΦΟΥΝΤΛ	1,2450	-3,49 %	-0,0450	156.339
ΝΑΚΑΣ	3,7800	-2,58 %	-0,1000	1.233
ΚΟΥΑΛ	1,2780	-2,44 %	-0,0320	249.404
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	-0,0105	366.418
ΑΑΑΚ	6,2000	-2,36 %	-0,1500	236
QLCO	6,4400	-2,35 %	-0,1550	139.832
ΝΤΟΠΛΕΡ	0,8600	-2,27 %	-0,0200	9.600
ΙΝΛΙΦ	5,8000	-1,69 %	-0,1000	11.769
ΒΟΣΥΣ	2,4200	-1,63 %	-0,0400	3.709

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,6400	2,13 %	0,2850	26.888.431
ΠΕΙΡ	7,2980	1,39 %	0,1000	25.000.035
CENER	15,8400	0,25 %	0,0400	20.115.559
ΑΛΦΑ	3,4110	1,37 %	0,0460	18.278.207
ΟΠΑΠ	18,4500	-0,27 %	-0,0500	11.722.241
ΜΠΕΛΑ	27,6000	0,44 %	0,1200	9.149.352
ΔΕΗ	17,7600	-0,73 %	-0,1300	8.981.992
ΟΤΕ	17,2000	0,12 %	0,0200	8.071.022
MTLN	42,2800	2,13 %	0,8800	7.911.745
BOCHGR	8,0200	1,01 %	0,0800	5.540.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4110	1,37 %	5.400.192	18,28εκ.
ΠΕΙΡ	7,2980	1,39 %	3.445.737	25,00εκ.
ΙΝΛΟΤ	1,0280	-1,15 %	3.264.523	3,35εκ.
CREDIA	1,6400	4,99 %	2.378.981	3,86εκ.
ΕΤΕ	13,6400	2,13 %	1.982.755	26,89εκ.
CENER	15,8400	0,25 %	1.272.134	20,12εκ.
ΙΚΤΙΝ	0,4515	2,85 %	820.882	370,8χιλ.
BOCHGR	8,0200	1,01 %	692.505	5,54εκ.
ΟΠΑΠ	18,4500	-0,27 %	635.629	11,72εκ.
ΔΕΗ	17,7600	-0,73 %	502.789	8,98εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,4950	1,30 %	376.937	1,36 %
ΣΠΙ	0,6380	11,93 %	114.449	1,08 %
ΚΟΥΑΛ	1,2780	-2,44 %	249.404	0,91 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	0,72 %
CENER	15,8400	0,25 %	1.272.134	0,60 %
ΦΟΥΝΤΛ	1,2450	-3,49 %	156.339	0,47 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	0,46 %
EIS	1,8880	-1,56 %	63.857	0,42 %
ΙΝΤΚΑ	3,4800	1,46 %	314.710	0,38 %
DIMAND	10,1500	0,50 %	67.168	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΠΙ	0,6380	11,93 %	114.449	13,68 %
ΑΑΑΚ	6,2000	-2,36 %	236	7,87 %
ΠΑΙΡ	0,9140	6,78 %	6.257	7,01 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	6,72 %
TREK	2,7780	-1,14 %	5.901	6,41 %
ΔΟΜΙΚ	2,0700	-1,43 %	23.605	6,19 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	6,12 %
ΛΑΝΑΚ	1,5200	-6,17 %	4.650	5,56 %
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	366.418	5,47 %
ΜΙΝ	0,6940	5,47 %	1.655	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%