| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ | 
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 | 
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 | 
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 | 
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 | 
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 | 
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 | 
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 | 
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 | 
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 | 
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 | 
Συνεχης ενημερωση
METLEN ENERGY & METALS PLC (MTLN)
42,6000 €
-0,4000 (-0,93%)
- Άνοιγμα 42,8200
- Υψηλό 43,1000
- Χαμηλό 42,3600
- Όγκος 194.114
- Τζίρος 8.286.720 €
- Πράξεις 2.892
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ | 
|---|---|---|
| 42,6000 | 86 | 17:19:54 | 
| 42,6000 | 86 | 17:19:30 | 
| 42,6000 | 100 | 17:11:05 | 
| 42,6000 | 760 | 17:10:46 | 
| 42,6000 | 4 | 17:10:46 | 
| 42,6000 | 1.000 | 17:10:46 | 
| 42,6000 | 5 | 17:10:46 | 
| 42,6000 | 228 | 17:10:46 | 
| 42,6000 | 3 | 17:10:46 | 
| 42,6000 | 5 | 17:10:23 | 
| 42,6000 | 40 | 17:10:23 | 
| 42,6000 | 211 | 17:10:23 | 
| 42,6000 | 314 | 17:10:23 | 
| 42,6000 | 241 | 17:10:23 | 
| 42,6000 | 234 | 17:10:23 | 
| 42,6000 | 50 | 17:10:23 | 
| 42,6000 | 50 | 17:10:23 | 
| 42,6000 | 100 | 17:10:23 | 
| 42,6000 | 232 | 17:10:23 | 
| 42,6000 | 200 | 17:10:23 | 
| 42,6000 | 25 | 17:10:23 | 
| 42,6000 | 28 | 17:10:23 | 
| 42,6000 | 21 | 17:10:23 | 
| 42,6000 | 53 | 17:10:23 | 
| 42,6000 | 59 | 17:10:23 | 
| 42,6000 | 4 | 17:10:23 | 
| 42,6000 | 109 | 17:10:23 | 
| 42,6000 | 93 | 17:10:23 | 
| 42,6000 | 111 | 17:10:23 | 
| 42,6000 | 926 | 17:10:23 | 
| 42,6000 | 545 | 17:10:23 | 
| 42,6000 | 13 | 17:10:23 | 
| 42,6000 | 121 | 17:10:23 | 
| 42,6000 | 56 | 17:10:23 | 
| 42,6000 | 300 | 17:10:23 | 
| 42,6000 | 50 | 17:10:23 | 
| 42,6000 | 150 | 17:10:23 | 
| 42,6000 | 323 | 17:10:23 | 
| 42,6000 | 373 | 17:10:23 | 
| 42,6000 | 779 | 17:10:23 | 
| 42,6000 | 221 | 17:10:23 | 
| 42,6000 | 29 | 17:10:23 | 
| 42,6000 | 139 | 17:10:23 | 
| 42,6000 | 61 | 17:10:23 | 
| 42,6000 | 120 | 17:10:23 | 
| 42,6000 | 103 | 17:10:23 | 
| 42,6000 | 62 | 17:10:23 | 
| 42,6000 | 9 | 17:10:23 | 
| 42,6000 | 8 | 17:10:23 | 
| 42,6000 | 662 | 17:10:23 | 
| 42,6000 | 45 | 17:10:23 | 
| 42,6000 | 59 | 17:10:23 | 
| 42,6000 | 59 | 17:10:23 | 
| 42,6000 | 1 | 17:00:04 | 
| 42,6000 | 2 | 17:00:01 | 
| 42,5200 | 25 | 16:59:54 | 
| 42,5400 | 107 | 16:59:42 | 
| 42,5200 | 1.000 | 16:59:41 | 
| 42,5400 | 98 | 16:59:31 | 
| 42,5400 | 240 | 16:59:31 | 
| 42,5400 | 9 | 16:59:26 | 
| 42,5400 | 100 | 16:59:26 | 
| 42,5400 | 100 | 16:59:26 | 
| 42,5400 | 100 | 16:59:26 | 
| 42,5400 | 100 | 16:59:26 | 
| 42,5400 | 100 | 16:59:26 | 
| 42,5400 | 31 | 16:59:26 | 
| 42,5600 | 35 | 16:59:26 | 
| 42,5600 | 200 | 16:59:26 | 
| 42,5800 | 27 | 16:59:26 | 
| 42,5800 | 3 | 16:59:26 | 
| 42,5800 | 100 | 16:59:26 | 
| 42,6000 | 86 | 16:58:56 | 
| 42,6000 | 17 | 16:58:56 | 
| 42,6000 | 38 | 16:58:56 | 
| 42,6000 | 62 | 16:58:54 | 
| 42,6200 | 43 | 16:58:27 | 
| 42,6200 | 124 | 16:58:03 | 
| 42,6200 | 237 | 16:58:02 | 
| 42,6200 | 3 | 16:58:02 | 
| 42,6000 | 48 | 16:58:02 | 
| 42,6000 | 620 | 16:58:02 | 
| 42,5800 | 60 | 16:58:02 | 
| 42,5800 | 32 | 16:58:02 | 
| 42,5600 | 75 | 16:57:54 | 
| 42,5800 | 1 | 16:57:09 | 
| 42,5800 | 67 | 16:57:01 | 
| 42,5600 | 80 | 16:57:00 | 
| 42,5600 | 14 | 16:57:00 | 
| 42,5600 | 50 | 16:57:00 | 
| 42,5600 | 250 | 16:57:00 | 
| 42,5200 | 68 | 16:56:54 | 
| 42,5200 | 5 | 16:56:54 | 
| 42,5400 | 11 | 16:56:37 | 
| 42,5400 | 35 | 16:56:37 | 
| 42,5400 | 21 | 16:56:37 | 
| 42,5200 | 5 | 16:56:00 | 
| 42,5200 | 56 | 16:56:00 | 
| 42,5400 | 1 | 16:55:54 | 
| 42,5400 | 14 | 16:55:54 | 
| 42,5400 | 60 | 16:55:54 | 
| 42,5200 | 12 | 16:54:54 | 
| 42,5400 | 35 | 16:54:54 | 
| 42,5400 | 27 | 16:54:54 | 
| 42,5800 | 8 | 16:54:43 | 
| 42,5600 | 42 | 16:54:37 | 
| 42,5600 | 1 | 16:54:35 | 
| 42,5400 | 36 | 16:54:21 | 
| 42,5800 | 1 | 16:54:21 | 
| 42,6000 | 87 | 16:54:19 | 
| 42,5400 | 37 | 16:54:19 | 
| 42,5400 | 100 | 16:54:19 | 
| 42,5400 | 100 | 16:54:19 | 
| 42,5400 | 100 | 16:54:19 | 
| 42,5400 | 100 | 16:54:19 | 
| 42,5400 | 9 | 16:54:19 | 
| 42,5400 | 200 | 16:54:19 | 
| 42,5400 | 4 | 16:54:19 | 
| 42,6000 | 2 | 16:54:19 | 
| 42,5400 | 74 | 16:53:54 | 
| 42,5800 | 210 | 16:53:46 | 
| 42,5600 | 23 | 16:53:46 | 
| 42,5600 | 13 | 16:53:26 | 
| 42,5600 | 43 | 16:53:26 | 
| 42,5600 | 10 | 16:53:26 | 
| 42,5600 | 36 | 16:53:26 | 
| 42,5600 | 74 | 16:52:54 | 
| 42,5600 | 10 | 16:52:52 | 
| 42,5600 | 40 | 16:52:52 | 
| 42,6000 | 191 | 16:52:47 | 
| 42,5800 | 166 | 16:52:42 | 
| 42,5800 | 43 | 16:52:42 | 
| 42,6000 | 100 | 16:52:31 | 
| 42,6000 | 4 | 16:52:26 | 
| 42,6000 | 56 | 16:52:26 | 
| 42,6400 | 104 | 16:52:03 | 
| 42,6200 | 47 | 16:52:03 | 
| 42,6200 | 137 | 16:52:03 | 
| 42,6200 | 15 | 16:52:03 | 
| 42,6200 | 500 | 16:52:03 | 
| 42,6400 | 94 | 16:52:00 | 
| 42,6200 | 100 | 16:52:00 | 
| 42,6400 | 295 | 16:51:59 | 
| 42,6400 | 46 | 16:51:59 | 
| 42,6400 | 31 | 16:51:59 | 
| 42,6400 | 256 | 16:51:59 | 
| 42,6200 | 4.000 | 16:51:59 | 
| 42,6200 | 31 | 16:51:56 | 
| 42,6200 | 74 | 16:51:54 | 
| 42,6400 | 29 | 16:51:37 | 
| 42,6400 | 33 | 16:51:37 | 
| 42,6400 | 19 | 16:50:54 | 
| 42,6200 | 75 | 16:50:54 | 
| 42,6400 | 55 | 16:50:31 | 
| 42,6600 | 5 | 16:50:03 | 
| 42,6600 | 10 | 16:50:03 | 
| 42,6600 | 41 | 16:49:54 | 
| 42,6600 | 1 | 16:49:54 | 
| 42,6600 | 60 | 16:49:54 | 
| 42,6600 | 35 | 16:49:54 | 
| 42,6200 | 74 | 16:49:54 | 
| 42,6600 | 79 | 16:49:51 | 
| 42,6600 | 500 | 16:49:51 | 
| 42,6600 | 26 | 16:49:15 | 
| 42,6400 | 225 | 16:49:15 | 
| 42,6400 | 57 | 16:49:15 | 
| 42,6400 | 43 | 16:49:12 | 
| 42,6600 | 30 | 16:48:54 | 
| 42,6200 | 74 | 16:48:54 | 
| 42,6400 | 7 | 16:48:03 | 
| 42,6400 | 493 | 16:48:03 | 
| 42,6400 | 187 | 16:48:03 | 
| 42,6200 | 5 | 16:48:03 | 
| 42,6200 | 150 | 16:48:03 | 
| 42,6200 | 148 | 16:48:03 | 
| 42,6200 | 51 | 16:48:03 | 
| 42,6200 | 60 | 16:48:03 | 
| 42,6000 | 52 | 16:48:03 | 
| 42,5400 | 75 | 16:47:53 | 
| 42,5400 | 47 | 16:46:53 | 
| 42,5400 | 22 | 16:46:53 | 
| 42,5400 | 5 | 16:46:53 | 
| 42,6200 | 135 | 16:46:09 | 
| 42,6200 | 305 | 16:46:08 | 
| 42,6200 | 400 | 16:46:08 | 
| 42,6200 | 43 | 16:46:08 | 
| 42,6000 | 210 | 16:46:08 | 
| 42,6000 | 42 | 16:46:08 | 
| 42,5200 | 74 | 16:45:53 | 
| 42,5200 | 61 | 16:45:46 | 
| 42,5200 | 5 | 16:45:46 | 
| 42,5200 | 57 | 16:45:46 | 
| 42,5200 | 250 | 16:45:46 | 
| 42,5200 | 40 | 16:45:46 | 
| 42,5400 | 3 | 16:45:46 | 
| 42,5400 | 12 | 16:45:46 | 
| 42,5400 | 52 | 16:45:46 | 
| 42,5400 | 17 | 16:45:18 | 
| 42,5600 | 11 | 16:45:18 | 
| 42,5600 | 8 | 16:45:18 | 
| 42,5600 | 64 | 16:45:18 | 
| 42,5600 | 4 | 16:44:53 | 
| 42,5600 | 70 | 16:44:53 | 
| 42,6000 | 6 | 16:44:52 | 
| 42,6000 | 20 | 16:44:52 | 
| 42,6200 | 25 | 16:44:02 | 
| 42,5600 | 74 | 16:43:53 | 
| 42,5800 | 9 | 16:43:20 | 
| 42,5800 | 157 | 16:43:20 | 
| 42,5800 | 445 | 16:43:20 | 
| 42,5800 | 55 | 16:42:53 | 
| 42,5800 | 19 | 16:42:53 | 
| 42,6200 | 70 | 16:42:50 | 
| 42,5800 | 111 | 16:42:06 | 
| 42,5800 | 69 | 16:42:06 | 
| 42,5800 | 857 | 16:42:06 | 
| 42,6000 | 41 | 16:42:06 | 
| 42,6000 | 98 | 16:42:06 | 
| 42,6000 | 4 | 16:42:06 | 
| 42,6000 | 53 | 16:41:53 | 
| 42,6000 | 21 | 16:41:53 | 
| 42,6000 | 1 | 16:41:09 | 
| 42,6000 | 49 | 16:41:06 | 
| 42,5800 | 74 | 16:40:53 | 
| 42,5800 | 1 | 16:40:34 | 
| 42,5600 | 156 | 16:40:34 | 
| 42,5400 | 19 | 16:40:31 | 
| 42,5400 | 4 | 16:40:31 | 
| 42,5400 | 36 | 16:40:31 | 
| 42,5600 | 1 | 16:40:03 | 
| 42,5600 | 4 | 16:39:59 | 
| 42,5400 | 32 | 16:39:53 | 
| 42,5600 | 5 | 16:39:53 | 
| 42,5600 | 5 | 16:39:53 | 
| 42,5600 | 33 | 16:39:53 | 
| 42,5800 | 17 | 16:39:30 | 
| 42,5800 | 25 | 16:39:15 | 
| 42,5600 | 33 | 16:38:53 | 
| 42,5600 | 40 | 16:38:53 | 
| 42,6200 | 12 | 16:38:42 | 
| 42,6200 | 100 | 16:38:41 | 
| 42,6200 | 16 | 16:38:02 | 
| 42,6200 | 30 | 16:38:02 | 
| 42,6000 | 7 | 16:37:53 | 
| 42,6000 | 65 | 16:37:53 | 
| 42,6200 | 20 | 16:37:40 | 
| 42,6200 | 113 | 16:37:33 | 
| 42,6200 | 30 | 16:37:25 | 
| 42,6200 | 73 | 16:37:25 | 
| 42,6200 | 21 | 16:37:25 | 
| 42,6400 | 13 | 16:37:23 | 
| 42,6400 | 22 | 16:37:23 | 
| 42,6400 | 5 | 16:37:23 | 
| 42,6200 | 24 | 16:37:20 | 
| 42,6200 | 174 | 16:37:19 | 
| 42,6000 | 158 | 16:37:19 | 
| 42,6000 | 168 | 16:37:19 | 
| 42,6000 | 32 | 16:36:53 | 
| 42,6000 | 15 | 16:36:53 | 
| 42,5600 | 60 | 16:36:53 | 
| 42,5800 | 17 | 16:36:53 | 
| 42,5800 | 16 | 16:36:53 | 
| 42,5800 | 29 | 16:36:48 | 
| 42,5800 | 70 | 16:36:48 | 
| 42,5800 | 1 | 16:36:48 | 
| 42,5200 | 75 | 16:35:53 | 
| 42,5200 | 87 | 16:35:41 | 
| 42,5200 | 13 | 16:35:41 | 
| 42,5200 | 1 | 16:34:53 | 
| 42,5400 | 32 | 16:34:53 | 
| 42,5400 | 32 | 16:34:53 | 
| 42,5400 | 1 | 16:33:53 | 
| 42,5400 | 16 | 16:33:52 | 
| 42,5400 | 50 | 16:33:52 | 
| 42,5400 | 300 | 16:33:52 | 
| 42,5200 | 74 | 16:33:46 | 
| 42,5200 | 42 | 16:33:40 | 
| 42,5200 | 15 | 16:33:40 | 
| 42,5200 | 200 | 16:32:48 | 
| 42,5200 | 45 | 16:32:45 | 
| 42,5200 | 10 | 16:32:45 | 
| 42,5200 | 20 | 16:32:45 | 
| 42,5200 | 48 | 16:32:27 | 
| 42,5200 | 30 | 16:32:27 | 
| 42,5200 | 22 | 16:32:27 | 
| 42,5200 | 17 | 16:32:08 | 
| 42,5200 | 17 | 16:32:08 | 
| 42,5200 | 32 | 16:31:45 | 
| 42,5200 | 42 | 16:31:45 | 
| 42,5600 | 396 | 16:31:41 | 
| 42,5600 | 103 | 16:31:41 | 
| 42,5600 | 1 | 16:31:41 | 
| 42,5200 | 74 | 16:30:45 | 
| 42,5400 | 12 | 16:30:45 | 
| 42,5400 | 1 | 16:30:45 | 
| 42,5400 | 39 | 16:30:45 | 
| 42,5400 | 1 | 16:30:28 | 
| 42,5400 | 5 | 16:30:28 | 
| 42,5400 | 1 | 16:30:28 | 
| 42,5400 | 1 | 16:30:28 | 
| 42,5400 | 11 | 16:30:28 | 
| 42,5400 | 17 | 16:30:28 | 
| 42,5400 | 1 | 16:30:28 | 
| 42,5400 | 100 | 16:30:28 | 
| 42,5600 | 256 | 16:30:11 | 
| 42,5600 | 29 | 16:30:11 | 
| 42,5600 | 943 | 16:30:11 | 
| 42,5800 | 4 | 16:29:59 | 
| 42,5800 | 6 | 16:29:59 | 
| 42,5800 | 11 | 16:29:45 | 
| 42,5800 | 40 | 16:29:45 | 
| 42,5800 | 23 | 16:29:45 | 
| 42,5800 | 74 | 16:28:45 | 
| 42,6200 | 1 | 16:28:42 | 
| 42,6200 | 1 | 16:27:45 | 
| 42,5800 | 23 | 16:27:45 | 
| 42,5800 | 51 | 16:27:45 | 
| 42,6000 | 3 | 16:27:32 | 
| 42,6000 | 10 | 16:27:32 | 
| 42,6000 | 8 | 16:27:32 | 
| 42,6000 | 67 | 16:27:32 | 
| 42,6000 | 52 | 16:27:32 | 
| 42,6000 | 106 | 16:27:32 | 
| 42,6000 | 74 | 16:26:45 | 
| 42,6000 | 75 | 16:25:45 | 
| 42,6000 | 1 | 16:24:45 | 
| 42,6200 | 18 | 16:24:45 | 
| 42,6200 | 4 | 16:24:45 | 
| 42,6200 | 6 | 16:24:45 | 
| 42,6400 | 6 | 16:24:45 | 
| 42,6200 | 4 | 16:24:16 | 
| 42,6200 | 55 | 16:24:16 | 
| 42,6200 | 15 | 16:24:16 | 
| 42,6400 | 24 | 16:23:29 | 
| 42,6400 | 39 | 16:23:29 | 
| 42,6400 | 1 | 16:23:29 | 
| 42,6200 | 75 | 16:23:16 | 
| 42,6200 | 10 | 16:22:56 | 
| 42,6400 | 1 | 16:22:44 | 
| 42,6400 | 41 | 16:22:44 | 
| 42,6400 | 57 | 16:22:16 | 
| 42,6800 | 20 | 16:22:09 | 
| 42,6800 | 20 | 16:21:41 | 
| 42,6200 | 175 | 16:21:34 | 
| 42,6000 | 381 | 16:21:33 | 
| 42,6000 | 363 | 16:21:30 | 
| 42,5800 | 41 | 16:21:16 | 
| 42,5600 | 1 | 16:21:16 | 
| 42,5600 | 1 | 16:21:16 | 
| 42,5400 | 2 | 16:21:15 | 
| 42,5400 | 1 | 16:21:15 | 
| 42,5400 | 1 | 16:21:15 | 
| 42,5200 | 4 | 16:21:15 | 
| 42,5200 | 36 | 16:21:15 | 
| 42,5400 | 13 | 16:21:15 | 
| 42,5600 | 54 | 16:21:15 | 
| 42,5600 | 6 | 16:21:15 | 
| 42,5600 | 4 | 16:21:15 | 
| 42,5600 | 45 | 16:21:15 | 
| 42,5600 | 455 | 16:21:15 | 
| 42,5600 | 20 | 16:21:15 | 
| 42,5400 | 160 | 16:21:15 | 
| 42,5400 | 19 | 16:21:15 | 
| 42,5400 | 200 | 16:21:15 | 
| 42,5400 | 100 | 16:21:15 | 
| 42,5400 | 46 | 16:21:15 | 
| 42,5400 | 30 | 16:21:10 | 
| 42,5200 | 75 | 16:20:27 | 
| 42,5200 | 61 | 16:19:37 | 
| 42,5200 | 250 | 16:19:37 | 
| 42,5200 | 75 | 16:19:37 | 
| 42,5200 | 250 | 16:19:37 | 
| 42,5200 | 75 | 16:19:35 | 
| 42,5200 | 250 | 16:19:35 | 
| 42,5200 | 86 | 16:19:34 | 
| 42,5200 | 39 | 16:19:34 | 
| 42,5200 | 250 | 16:19:34 | 
| 42,5200 | 60 | 16:19:32 | 
| 42,5200 | 110 | 16:19:32 | 
| 42,5200 | 250 | 16:19:32 | 
| 42,5200 | 31 | 16:19:32 | 
| 42,5400 | 16 | 16:19:27 | 
| 42,5200 | 56 | 16:19:27 | 
| 42,5200 | 1 | 16:19:27 | 
| 42,5400 | 48 | 16:19:25 | 
| 42,5400 | 1 | 16:19:25 | 
| 42,5400 | 50 | 16:19:21 | 
| 42,5200 | 1 | 16:19:13 | 
| 42,5200 | 99 | 16:19:10 | 
| 42,5000 | 1 | 16:18:27 | 
| 42,5000 | 16 | 16:18:27 | 
| 42,5000 | 1 | 16:18:27 | 
| 42,4800 | 58 | 16:18:27 | 
| 42,4800 | 1 | 16:18:27 | 
| 42,5000 | 49 | 16:18:26 | 
| 42,5000 | 46 | 16:18:26 | 
| 42,5000 | 4 | 16:18:26 | 
| 42,5000 | 96 | 16:18:26 | 
| 42,5000 | 404 | 16:18:26 | 
| 42,5000 | 50 | 16:18:26 | 
| 42,5000 | 46 | 16:18:26 | 
| 42,4800 | 150 | 16:18:21 | 
| 42,4800 | 167 | 16:18:21 | 
| 42,4800 | 1 | 16:18:13 | 
| 42,4600 | 17 | 16:17:27 | 
| 42,4600 | 39 | 16:17:27 | 
| 42,4600 | 19 | 16:17:27 | 
| 42,4600 | 30 | 16:17:27 | 
| 42,4200 | 39 | 16:16:39 | 
| 42,4200 | 6 | 16:16:39 | 
| 42,4600 | 70 | 16:16:39 | 
| 42,4600 | 64 | 16:16:39 | 
| 42,4600 | 147 | 16:16:39 | 
| 42,4600 | 19 | 16:16:39 | 
| 42,4000 | 74 | 16:15:48 | 
| 42,4200 | 34 | 16:14:48 | 
| 42,4200 | 23 | 16:14:48 | 
| 42,4200 | 1 | 16:14:48 | 
| 42,4200 | 3 | 16:14:48 | 
| 42,4200 | 13 | 16:14:48 | 
| 42,4200 | 74 | 16:13:48 | 
| 42,4200 | 57 | 16:12:48 | 
| 42,4200 | 17 | 16:12:48 | 
| 42,4600 | 5 | 16:12:09 | 
| 42,4200 | 74 | 16:11:48 | 
| 42,4200 | 40 | 16:11:26 | 
| 42,4200 | 74 | 16:10:48 | 
| 42,4200 | 130 | 16:09:48 | 
| 42,4200 | 65 | 16:09:48 | 
| 42,4200 | 9 | 16:09:48 | 
| 42,4200 | 4 | 16:09:28 | 
| 42,4200 | 10 | 16:09:28 | 
| 42,4200 | 6 | 16:09:28 | 
| 42,4200 | 62 | 16:08:48 | 
| 42,4400 | 3 | 16:08:47 | 
| 42,4400 | 10 | 16:08:47 | 
| 42,4600 | 190 | 16:08:16 | 
| 42,4600 | 10 | 16:08:16 | 
| 42,4200 | 66 | 16:07:47 | 
| 42,4200 | 9 | 16:07:47 | 
| 42,4200 | 1 | 16:07:21 | 
| 42,4200 | 14 | 16:07:21 | 
| 42,4200 | 5 | 16:07:21 | 
| 42,4200 | 5 | 16:07:21 | 
| 42,4200 | 5 | 16:07:21 | 
| 42,4200 | 36 | 16:07:21 | 
| 42,4200 | 64 | 16:06:47 | 
| 42,4800 | 87 | 16:06:43 | 
| 42,4800 | 3 | 16:06:43 | 
| 42,4400 | 7 | 16:06:31 | 
| 42,4400 | 7 | 16:06:31 | 
| 42,4400 | 49 | 16:06:31 | 
| 42,4800 | 57 | 16:06:18 | 
| 42,4800 | 190 | 16:06:18 | 
| 42,4800 | 33 | 16:05:48 | 
| 42,4800 | 55 | 16:05:48 | 
| 42,4800 | 1 | 16:05:48 | 
| 42,4800 | 15 | 16:05:47 | 
| 42,4800 | 60 | 16:05:47 | 
| 42,4800 | 96 | 16:04:48 | 
| 42,4800 | 4 | 16:04:48 | 
| 42,4800 | 6 | 16:04:47 | 
| 42,4800 | 76 | 16:04:47 | 
| 42,4800 | 8 | 16:04:14 | 
| 42,4800 | 9 | 16:04:14 | 
| 42,4800 | 17 | 16:04:10 | 
| 42,4800 | 17 | 16:04:09 | 
| 42,4800 | 11 | 16:04:08 | 
| 42,4800 | 6 | 16:04:08 | 
| 42,4800 | 17 | 16:04:03 | 
| 42,4800 | 75 | 16:03:47 | 
| 42,5200 | 9 | 16:02:47 | 
| 42,4800 | 45 | 16:02:47 | 
| 42,5200 | 2 | 16:02:47 | 
| 42,5200 | 5 | 16:02:47 | 
| 42,5200 | 24 | 16:02:47 | 
| 42,5000 | 76 | 16:02:17 | 
| 42,5000 | 24 | 16:02:17 | 
| 42,4800 | 74 | 16:01:47 | 
| 42,5000 | 60 | 16:00:47 | 
| 42,5000 | 1 | 16:00:47 | 
| 42,5000 | 2 | 16:00:47 | 
| 42,5000 | 10 | 16:00:47 | 
| 42,5000 | 7 | 15:59:47 | 
| 42,5000 | 50 | 15:59:47 | 
| 42,5000 | 1 | 15:59:47 | 
| 42,5200 | 3 | 15:59:47 | 
| 42,5200 | 13 | 15:59:47 | 
| 42,5200 | 74 | 15:58:47 | 
| 42,5200 | 13 | 15:57:47 | 
| 42,5200 | 50 | 15:57:47 | 
| 42,5200 | 2 | 15:57:47 | 
| 42,5200 | 9 | 15:57:47 | 
| 42,5200 | 74 | 15:56:47 | 
| 42,5200 | 67 | 15:55:47 | 
| 42,5600 | 2 | 15:54:49 | 
| 42,5600 | 2 | 15:54:49 | 
| 42,5600 | 7 | 15:54:49 | 
| 42,5600 | 7 | 15:54:49 | 
| 42,5600 | 17 | 15:54:46 | 
| 42,5600 | 91 | 15:54:46 | 
| 42,5200 | 17 | 15:54:39 | 
| 42,5200 | 43 | 15:54:39 | 
| 42,5800 | 5 | 15:53:55 | 
| 42,5800 | 2 | 15:53:55 | 
| 42,5800 | 6 | 15:53:55 | 
| 42,5800 | 22 | 15:53:55 | 
| 42,5800 | 24 | 15:53:54 | 
| 42,5600 | 3 | 15:53:54 | 
| 42,5600 | 3 | 15:53:51 | 
| 42,5600 | 5 | 15:53:45 | 
| 42,5600 | 43 | 15:53:45 | 
| 42,5000 | 17 | 15:53:39 | 
| 42,5000 | 148 | 15:53:39 | 
| 42,4800 | 73 | 15:53:32 | 
| 42,4800 | 9 | 15:52:32 | 
| 42,4800 | 54 | 15:52:32 | 
| 42,4800 | 16 | 15:52:32 | 
| 42,4800 | 50 | 15:51:58 | 
| 42,4800 | 65 | 15:51:32 | 
| 42,4800 | 12 | 15:51:32 | 
| 42,4800 | 17 | 15:50:38 | 
| 42,4800 | 17 | 15:50:36 | 
| 42,5000 | 13 | 15:50:32 | 
| 42,5000 | 45 | 15:50:32 | 
| 42,5200 | 2 | 15:49:32 | 
| 42,5400 | 53 | 15:49:32 | 
| 42,5400 | 112 | 15:49:32 | 
| 42,5400 | 66 | 15:49:32 | 
| 42,5200 | 112 | 15:49:32 | 
| 42,5200 | 22 | 15:49:32 | 
| 42,5200 | 16 | 15:49:32 | 
| 42,5200 | 12 | 15:49:32 | 
| 42,4800 | 28 | 15:49:13 | 
| 42,4800 | 46 | 15:49:13 | 
| 42,4800 | 53 | 15:48:13 | 
| 42,4800 | 29 | 15:48:13 | 
| 42,5000 | 6 | 15:47:13 | 
| 42,5000 | 10 | 15:47:13 | 
| 42,5000 | 50 | 15:47:13 | 
| 42,4800 | 43 | 15:46:12 | 
| 42,5000 | 3 | 15:46:12 | 
| 42,5000 | 3 | 15:46:12 | 
| 42,5000 | 20 | 15:46:12 | 
| 42,5200 | 100 | 15:45:27 | 
| 42,5000 | 80 | 15:45:12 | 
| 42,4800 | 1 | 15:44:46 | 
| 42,4800 | 165 | 15:44:45 | 
| 42,4800 | 260 | 15:44:45 | 
| 42,4800 | 10 | 15:44:45 | 
| 42,4800 | 250 | 15:44:45 | 
| 42,4800 | 82 | 15:44:45 | 
| 42,4800 | 46 | 15:44:45 | 
| 42,4800 | 186 | 15:44:45 | 
| 42,4800 | 4 | 15:44:12 | 
| 42,4800 | 70 | 15:44:12 | 
| 42,4800 | 10 | 15:43:55 | 
| 42,4800 | 100 | 15:43:28 | 
| 42,4800 | 74 | 15:43:12 | 
| 42,5000 | 30 | 15:43:07 | 
| 42,5000 | 25 | 15:43:07 | 
| 42,5000 | 17 | 15:43:07 | 
| 42,5000 | 5 | 15:43:07 | 
| 42,5000 | 13 | 15:43:07 | 
| 42,5000 | 82 | 15:43:07 | 
| 42,5200 | 1 | 15:42:51 | 
| 42,5200 | 3 | 15:42:51 | 
| 42,5200 | 19 | 15:42:12 | 
| 42,5200 | 56 | 15:42:12 | 
| 42,5200 | 44 | 15:41:12 | 
| 42,5200 | 15 | 15:41:12 | 
| 42,5200 | 15 | 15:41:12 | 
| 42,5800 | 1 | 15:40:12 | 
| 42,5200 | 35 | 15:40:12 | 
| 42,5200 | 22 | 15:40:12 | 
| 42,5800 | 49 | 15:40:12 | 
| 42,5800 | 16 | 15:40:12 | 
| 42,5200 | 74 | 15:39:13 | 
| 42,5200 | 4 | 15:38:13 | 
| 42,5200 | 9 | 15:38:13 | 
| 42,5200 | 63 | 15:38:13 | 
| 42,5200 | 74 | 15:37:13 | 
| 42,6000 | 2 | 15:36:58 | 
| 42,5200 | 32 | 15:36:13 | 
| 42,5200 | 47 | 15:36:13 | 
| 42,6000 | 4 | 15:35:13 | 
| 42,5800 | 16 | 15:35:13 | 
| 42,5200 | 17 | 15:34:55 | 
| 42,5800 | 2 | 15:34:55 | 
| 42,5200 | 74 | 15:34:40 | 
| 42,5200 | 36 | 15:33:40 | 
| 42,5200 | 7 | 15:33:40 | 
| 42,5200 | 33 | 15:33:40 | 
| 42,5000 | 74 | 15:32:40 | 
| 42,5000 | 74 | 15:31:39 | 
| 42,5200 | 7 | 15:30:39 | 
| 42,5200 | 8 | 15:30:39 | 
| 42,5200 | 7 | 15:30:39 | 
| 42,5200 | 50 | 15:30:39 | 
| 42,5200 | 1 | 15:30:39 | 
| 42,5600 | 87 | 15:30:13 | 
| 42,5600 | 1 | 15:30:13 | 
| 42,5600 | 43 | 15:30:13 | 
| 42,5600 | 67 | 15:30:13 | 
| 42,5600 | 399 | 15:30:13 | 
| 42,5800 | 5 | 15:30:11 | 
| 42,5800 | 19 | 15:30:11 | 
| 42,5800 | 55 | 15:30:11 | 
| 42,5800 | 10 | 15:30:11 | 
| 42,5600 | 54 | 15:29:39 | 
| 42,5800 | 1 | 15:29:19 | 
| 42,5800 | 49 | 15:29:19 | 
| 42,5600 | 500 | 15:29:19 | 
| 42,5400 | 47 | 15:29:19 | 
| 42,5200 | 1 | 15:29:11 | 
| 42,5200 | 36 | 15:28:50 | 
| 42,5200 | 10 | 15:28:50 | 
| 42,5000 | 7 | 15:28:39 | 
| 42,5000 | 9 | 15:28:39 | 
| 42,5000 | 1 | 15:28:39 | 
| 42,4800 | 4 | 15:28:34 | 
| 42,4800 | 21 | 15:28:34 | 
| 42,5000 | 6 | 15:28:34 | 
| 42,5000 | 10 | 15:28:34 | 
| 42,5000 | 390 | 15:28:34 | 
| 42,4800 | 75 | 15:28:03 | 
| 42,5000 | 100 | 15:27:24 | 
| 42,4800 | 77 | 15:27:03 | 
| 42,5000 | 10 | 15:26:57 | 
| 42,4800 | 23 | 15:26:03 | 
| 42,4800 | 45 | 15:26:03 | 
| 42,4800 | 100 | 15:25:18 | 
| 42,4800 | 148 | 15:25:07 | 
| 42,4800 | 40 | 15:25:07 | 
| 42,4800 | 23 | 15:25:07 | 
| 42,4800 | 10 | 15:25:06 | 
| 42,4800 | 38 | 15:25:04 | 
| 42,4800 | 32 | 15:25:04 | 
| 42,4800 | 21 | 15:25:04 | 
| 42,4800 | 85 | 15:25:04 | 
| 42,4800 | 143 | 15:25:04 | 
| 42,4800 | 21 | 15:25:03 | 
| 42,4800 | 35 | 15:25:03 | 
| 42,4800 | 2 | 15:25:03 | 
| 42,4800 | 117 | 15:25:03 | 
| 42,4800 | 131 | 15:25:03 | 
| 42,4800 | 24 | 15:25:03 | 
| 42,4600 | 18 | 15:25:03 | 
| 42,4800 | 2 | 15:25:03 | 
| 42,4800 | 141 | 15:25:03 | 
| 42,4800 | 19 | 15:25:03 | 
| 42,4800 | 88 | 15:25:03 | 
| 42,4800 | 63 | 15:25:03 | 
| 42,4800 | 65 | 15:25:03 | 
| 42,4800 | 122 | 15:25:03 | 
| 42,4000 | 51 | 15:24:40 | 
| 42,4400 | 7 | 15:24:27 | 
| 42,4400 | 4 | 15:24:27 | 
| 42,4400 | 1 | 15:24:27 | 
| 42,4400 | 6 | 15:24:27 | 
| 42,4400 | 43 | 15:24:27 | 
| 42,4600 | 23 | 15:24:27 | 
| 42,4600 | 1 | 15:24:27 | 
| 42,4600 | 54 | 15:24:27 | 
| 42,4600 | 31 | 15:24:27 | 
| 42,4600 | 154 | 15:24:27 | 
| 42,4600 | 261 | 15:24:19 | 
| 42,4600 | 44 | 15:24:17 | 
| 42,4600 | 10 | 15:24:17 | 
| 42,4200 | 8 | 15:23:41 | 
| 42,4200 | 26 | 15:23:41 | 
| 42,4400 | 25 | 15:23:41 | 
| 42,4200 | 92 | 15:23:41 | 
| 42,4200 | 48 | 15:23:41 | 
| 42,4200 | 42 | 15:23:41 | 
| 42,4200 | 2 | 15:23:40 | 
| 42,4200 | 19 | 15:23:40 | 
| 42,4200 | 10 | 15:23:40 | 
| 42,4400 | 21 | 15:23:40 | 
| 42,4200 | 17 | 15:23:40 | 
| 42,4200 | 92 | 15:23:40 | 
| 42,4200 | 10 | 15:23:40 | 
| 42,4000 | 75 | 15:23:02 | 
| 42,4000 | 20 | 15:22:52 | 
| 42,4000 | 68 | 15:22:14 | 
| 42,4000 | 175 | 15:22:03 | 
| 42,4000 | 74 | 15:22:02 | 
| 42,4000 | 17 | 15:22:00 | 
| 42,4000 | 17 | 15:21:59 | 
| 42,4200 | 1 | 15:21:48 | 
| 42,4200 | 32 | 15:21:48 | 
| 42,4200 | 3 | 15:21:48 | 
| 42,4200 | 10 | 15:21:48 | 
| 42,4200 | 97 | 15:21:48 | 
| 42,4200 | 290 | 15:21:48 | 
| 42,4200 | 17 | 15:21:18 | 
| 42,4200 | 17 | 15:21:16 | 
| 42,4200 | 76 | 15:21:02 | 
| 42,4000 | 209 | 15:20:54 | 
| 42,4000 | 5 | 15:20:54 | 
| 42,4000 | 30 | 15:20:54 | 
| 42,4000 | 15 | 15:20:54 | 
| 42,4000 | 100 | 15:20:54 | 
| 42,4200 | 13 | 15:20:54 | 
| 42,4200 | 19 | 15:20:54 | 
| 42,4200 | 100 | 15:20:54 | 
| 42,4200 | 5 | 15:20:54 | 
| 42,4200 | 2 | 15:20:54 | 
| 42,4200 | 2 | 15:20:54 | 
| 42,4400 | 9 | 15:20:27 | 
| 42,4400 | 7 | 15:20:26 | 
| 42,4400 | 24 | 15:20:26 | 
| 42,4400 | 1 | 15:20:24 | 
| 42,4400 | 46 | 15:20:24 | 
| 42,4400 | 10 | 15:20:24 | 
| 42,4400 | 50 | 15:20:24 | 
| 42,4400 | 393 | 15:20:24 | 
| 42,4800 | 35 | 15:20:24 | 
| 42,4400 | 62 | 15:20:02 | 
| 42,4600 | 3 | 15:20:02 | 
| 42,4600 | 10 | 15:20:02 | 
| 42,4400 | 45 | 15:19:02 | 
| 42,4400 | 1 | 15:19:02 | 
| 42,4400 | 26 | 15:19:02 | 
| 42,4600 | 4 | 15:18:02 | 
| 42,4600 | 9 | 15:18:02 | 
| 42,4600 | 20 | 15:18:02 | 
| 42,4600 | 4 | 15:18:02 | 
| 42,4600 | 24 | 15:18:02 | 
| 42,5200 | 1 | 15:18:02 | 
| 42,4800 | 8 | 15:17:12 | 
| 42,4800 | 1 | 15:17:12 | 
| 42,4800 | 29 | 15:17:12 | 
| 42,4600 | 76 | 15:17:12 | 
| 42,4400 | 73 | 15:16:12 | 
| 42,4800 | 20 | 15:15:40 | 
| 42,4800 | 5 | 15:15:40 | 
| 42,4800 | 45 | 15:15:40 | 
| 42,4800 | 5 | 15:15:40 | 
| 42,4800 | 35 | 15:15:40 | 
| 42,4800 | 77 | 15:15:12 | 
| 42,5000 | 91 | 15:15:02 | 
| 42,5000 | 80 | 15:15:02 | 
| 42,5000 | 450 | 15:15:02 | 
| 42,5000 | 120 | 15:15:02 | 
| 42,5200 | 15 | 15:15:01 | 
| 42,5200 | 50 | 15:15:01 | 
| 42,5000 | 69 | 15:14:12 | 
| 42,5800 | 1 | 15:13:53 | 
| 42,5800 | 7 | 15:13:53 | 
| 42,5800 | 22 | 15:13:53 | 
| 42,5800 | 82 | 15:13:53 | 
| 42,5800 | 8 | 15:13:53 | 
| 42,5800 | 36 | 15:13:53 | 
| 42,5800 | 11 | 15:13:52 | 
| 42,6000 | 21 | 15:13:52 | 
| 42,6000 | 76 | 15:13:52 | 
| 42,6000 | 17 | 15:13:52 | 
| 42,6000 | 307 | 15:13:52 | 
| 42,6000 | 78 | 15:13:12 | 
| 42,6600 | 25 | 15:12:46 | 
| 42,6000 | 72 | 15:12:12 | 
| 42,6400 | 11 | 15:11:12 | 
| 42,6400 | 38 | 15:11:12 | 
| 42,6400 | 15 | 15:11:08 | 
| 42,6400 | 47 | 15:11:08 | 
| 42,6200 | 17 | 15:10:11 | 
| 42,6200 | 1 | 15:10:11 | 
| 42,6200 | 17 | 15:10:11 | 
| 42,6200 | 1 | 15:10:11 | 
| 42,6000 | 43 | 15:10:01 | 
| 42,6200 | 17 | 15:10:01 | 
| 42,5800 | 10 | 15:09:13 | 
| 42,5800 | 70 | 15:09:13 | 
| 42,5200 | 67 | 15:08:13 | 
| 42,6200 | 5 | 15:07:48 | 
| 42,5800 | 14 | 15:07:39 | 
| 42,5800 | 43 | 15:07:39 | 
| 42,6000 | 227 | 15:07:39 | 
| 42,6000 | 322 | 15:07:39 | 
| 42,6000 | 1.830 | 15:07:39 | 
| 42,6200 | 2 | 15:07:13 | 
| 42,6200 | 77 | 15:07:13 | 
| 42,6200 | 59 | 15:07:13 | 
| 42,5800 | 70 | 15:06:57 | 
| 42,5600 | 100 | 15:06:57 | 
| 42,6200 | 107 | 15:06:23 | 
| 42,6200 | 103 | 15:06:23 | 
| 42,6200 | 24 | 15:06:23 | 
| 42,6200 | 372 | 15:06:23 | 
| 42,6200 | 411 | 15:06:23 | 
| 42,6200 | 358 | 15:06:17 | 
| 42,6000 | 500 | 15:06:16 | 
| 42,5800 | 18 | 15:06:16 | 
| 42,5400 | 47 | 15:06:16 | 
| 42,5200 | 146 | 15:06:16 | 
| 42,5200 | 148 | 15:06:16 | 
| 42,5000 | 18 | 15:06:13 | 
| 42,4600 | 17 | 15:06:13 | 
| 42,4600 | 12 | 15:06:13 | 
| 42,4600 | 75 | 15:06:12 | 
| 42,4600 | 34 | 15:05:44 | 
| 42,4600 | 116 | 15:05:44 | 
| 42,4600 | 7 | 15:05:42 | 
| 42,4600 | 6 | 15:05:42 | 
| 42,4600 | 44 | 15:05:42 | 
| 42,4800 | 9 | 15:05:41 | 
| 42,4800 | 12 | 15:05:41 | 
| 42,4800 | 15 | 15:05:41 | 
| 42,4800 | 5 | 15:05:41 | 
| 42,4800 | 50 | 15:05:41 | 
| 42,5600 | 71 | 15:05:39 | 
| 42,5400 | 29 | 15:05:39 | 
| 42,5000 | 485 | 15:05:39 | 
| 42,5000 | 56 | 15:05:39 | 
| 42,5000 | 28 | 15:05:39 | 
| 42,5000 | 200 | 15:05:39 | 
| 42,5000 | 48 | 15:05:39 | 
| 42,5000 | 250 | 15:05:39 | 
| 42,5000 | 100 | 15:05:39 | 
| 42,5000 | 822 | 15:05:39 | 
| 42,5000 | 300 | 15:05:39 | 
| 42,5000 | 50 | 15:05:39 | 
| 42,5200 | 15 | 15:05:38 | 
| 42,5200 | 132 | 15:05:36 | 
| 42,5200 | 21 | 15:05:35 | 
| 42,5200 | 11 | 15:05:35 | 
| 42,5200 | 11 | 15:05:35 | 
| 42,5200 | 1 | 15:05:35 | 
| 42,5200 | 50 | 15:05:35 | 
| 42,5200 | 5 | 15:05:35 | 
| 42,6400 | 80 | 15:05:13 | 
| 42,5400 | 11 | 15:05:12 | 
| 42,5400 | 19 | 15:05:12 | 
| 42,6400 | 307 | 15:05:12 | 
| 42,6200 | 29 | 15:05:12 | 
| 42,6200 | 17 | 15:05:12 | 
| 42,6200 | 147 | 15:05:12 | 
| 42,5400 | 27 | 15:04:34 | 
| 42,5400 | 46 | 15:04:34 | 
| 42,5600 | 1 | 15:04:31 | 
| 42,5600 | 31 | 15:04:31 | 
| 42,5600 | 28 | 15:04:31 | 
| 42,5600 | 74 | 15:03:34 | 
| 42,5600 | 71 | 15:02:34 | 
| 42,5600 | 2 | 15:02:34 | 
| 42,6200 | 6 | 15:01:35 | 
| 42,5600 | 22 | 15:01:34 | 
| 42,6200 | 54 | 15:01:34 | 
| 42,6200 | 74 | 15:01:34 | 
| 42,6000 | 70 | 15:01:34 | 
| 42,6000 | 18 | 15:01:34 | 
| 42,6000 | 18 | 15:01:34 | 
| 42,5600 | 76 | 15:01:02 | 
| 42,5400 | 54 | 15:00:02 | 
| 42,5600 | 4 | 15:00:02 | 
| 42,5600 | 15 | 15:00:02 | 
| 42,5600 | 75 | 14:59:02 | 
| 42,5600 | 76 | 14:58:02 | 
| 42,5600 | 34 | 14:57:37 | 
| 42,5600 | 6 | 14:57:36 | 
| 42,5600 | 28 | 14:57:36 | 
| 42,5600 | 72 | 14:57:02 | 
| 42,5800 | 48 | 14:56:37 | 
| 42,5800 | 6 | 14:56:37 | 
| 42,5800 | 155 | 14:56:37 | 
| 42,5800 | 28 | 14:56:37 | 
| 42,6000 | 120 | 14:56:33 | 
| 42,6000 | 400 | 14:56:33 | 
| 42,6000 | 20 | 14:56:14 | 
| 42,6000 | 28 | 14:56:14 | 
| 42,6000 | 47 | 14:56:14 | 
| 42,6000 | 13 | 14:56:14 | 
| 42,6000 | 100 | 14:56:14 | 
| 42,6200 | 34 | 14:56:12 | 
| 42,6200 | 2 | 14:56:12 | 
| 42,6200 | 55 | 14:56:12 | 
| 42,6200 | 55 | 14:56:12 | 
| 42,6400 | 11 | 14:56:11 | 
| 42,6400 | 8 | 14:56:11 | 
| 42,6400 | 2 | 14:56:02 | 
| 42,6400 | 72 | 14:56:02 | 
| 42,7000 | 39 | 14:55:02 | 
| 42,7000 | 24 | 14:55:02 | 
| 42,6400 | 75 | 14:55:02 | 
| 42,6400 | 75 | 14:54:02 | 
| 42,6400 | 74 | 14:53:02 | 
| 42,6400 | 57 | 14:52:02 | 
| 42,7000 | 139 | 14:51:02 | 
| 42,7000 | 43 | 14:51:01 | 
| 42,7000 | 43 | 14:51:01 | 
| 42,7000 | 440 | 14:51:01 | 
| 42,6800 | 100 | 14:51:01 | 
| 42,6800 | 155 | 14:51:01 | 
| 42,6600 | 19 | 14:51:01 | 
| 42,6000 | 75 | 14:50:59 | 
| 42,6000 | 72 | 14:49:59 | 
| 42,6200 | 4 | 14:48:59 | 
| 42,6200 | 16 | 14:48:59 | 
| 42,6200 | 54 | 14:48:59 | 
| 42,6200 | 46 | 14:47:59 | 
| 42,6200 | 12 | 14:47:59 | 
| 42,6200 | 19 | 14:47:59 | 
| 42,5800 | 36 | 14:46:59 | 
| 42,5800 | 39 | 14:46:59 | 
| 42,5800 | 73 | 14:45:59 | 
| 42,6000 | 16 | 14:45:27 | 
| 42,6000 | 58 | 14:45:27 | 
| 42,6000 | 115 | 14:45:27 | 
| 42,6000 | 3 | 14:45:27 | 
| 42,6000 | 2 | 14:44:59 | 
| 42,6000 | 24 | 14:44:59 | 
| 42,6000 | 5 | 14:44:59 | 
| 42,6000 | 42 | 14:44:59 | 
| 42,6000 | 78 | 14:43:59 | 
| 42,6200 | 10 | 14:42:58 | 
| 42,6200 | 14 | 14:42:58 | 
| 42,6200 | 49 | 14:42:58 | 
| 42,7000 | 60 | 14:42:32 | 
| 42,6600 | 400 | 14:42:32 | 
| 42,6400 | 74 | 14:41:58 | 
| 42,6400 | 45 | 14:40:58 | 
| 42,6400 | 8 | 14:40:58 | 
| 42,6800 | 13 | 14:40:55 | 
| 42,6800 | 3 | 14:40:55 | 
| 42,6800 | 54 | 14:40:55 | 
| 42,7000 | 122 | 14:40:52 | 
| 42,7000 | 1 | 14:40:52 | 
| 42,7000 | 201 | 14:40:52 | 
| 42,7200 | 17 | 14:39:58 | 
| 42,7200 | 1 | 14:39:58 | 
| 42,7000 | 61 | 14:39:58 | 
| 42,7200 | 86 | 14:39:53 | 
| 42,7000 | 144 | 14:38:58 | 
| 42,7000 | 25 | 14:38:58 | 
| 42,7000 | 69 | 14:38:58 | 
| 42,7000 | 3 | 14:38:49 | 
| 42,6800 | 22 | 14:38:49 | 
| 42,6800 | 26 | 14:38:49 | 
| 42,6800 | 32 | 14:38:49 | 
| 42,7000 | 73 | 14:38:38 | 
| 42,7000 | 47 | 14:38:38 | 
| 42,6800 | 1 | 14:37:49 | 
| 42,6800 | 3 | 14:37:49 | 
| 42,6800 | 6 | 14:37:49 | 
| 42,6800 | 2 | 14:37:46 | 
| 42,6400 | 33 | 14:37:46 | 
| 42,6800 | 9 | 14:37:46 | 
| 42,6800 | 1 | 14:37:46 | 
| 42,6800 | 17 | 14:37:46 | 
| 42,6800 | 1 | 14:37:46 | 
| 42,6800 | 4 | 14:37:46 | 
| 42,6800 | 12 | 14:37:46 | 
| 42,6800 | 16 | 14:36:54 | 
| 42,6800 | 38 | 14:36:54 | 
| 42,6800 | 75 | 14:36:54 | 
| 42,7000 | 23 | 14:35:54 | 
| 42,7000 | 46 | 14:35:54 | 
| 42,6800 | 77 | 14:35:54 | 
| 42,7000 | 100 | 14:35:29 | 
| 42,7000 | 270 | 14:35:06 | 
| 42,7000 | 11 | 14:34:54 | 
| 42,6400 | 74 | 14:34:54 | 
| 42,7000 | 7 | 14:33:54 | 
| 42,7000 | 16 | 14:33:54 | 
| 42,6400 | 26 | 14:33:41 | 
| 42,6400 | 45 | 14:33:41 | 
| 42,7000 | 1 | 14:32:53 | 
| 42,7000 | 7 | 14:32:53 | 
| 42,7000 | 7 | 14:32:53 | 
| 42,7000 | 24 | 14:32:53 | 
| 42,7000 | 28 | 14:32:53 | 
| 42,7200 | 8 | 14:32:41 | 
| 42,7200 | 6 | 14:32:41 | 
| 42,7200 | 6 | 14:32:41 | 
| 42,7200 | 51 | 14:32:41 | 
| 42,7200 | 19 | 14:32:41 | 
| 42,7400 | 9 | 14:32:41 | 
| 42,7400 | 10 | 14:32:41 | 
| 42,7400 | 5 | 14:32:41 | 
| 42,7400 | 19 | 14:32:41 | 
| 42,7400 | 77 | 14:31:41 | 
| 42,7400 | 76 | 14:30:41 | 
| 42,7400 | 8 | 14:30:41 | 
| 42,7400 | 17 | 14:30:38 | 
| 42,7400 | 3 | 14:30:38 | 
| 42,7400 | 6 | 14:30:23 | 
| 42,7600 | 12 | 14:30:16 | 
| 42,7400 | 100 | 14:30:16 | 
| 42,7400 | 80 | 14:30:11 | 
| 42,7400 | 10 | 14:30:11 | 
| 42,7400 | 27 | 14:30:09 | 
| 42,7400 | 59 | 14:30:09 | 
| 42,7400 | 155 | 14:30:09 | 
| 42,7400 | 6 | 14:29:41 | 
| 42,7400 | 45 | 14:29:41 | 
| 42,7400 | 5 | 14:29:41 | 
| 42,7800 | 1 | 14:29:22 | 
| 42,7600 | 16 | 14:29:13 | 
| 42,7600 | 27 | 14:29:13 | 
| 42,7600 | 137 | 14:29:13 | 
| 42,7600 | 61 | 14:29:13 | 
| 42,7600 | 48 | 14:29:13 | 
| 42,7600 | 163 | 14:29:13 | 
| 42,8000 | 199 | 14:28:56 | 
| 42,8000 | 100 | 14:28:56 | 
| 42,8000 | 100 | 14:28:56 | 
| 42,7800 | 2 | 14:28:56 | 
| 42,7800 | 100 | 14:28:56 | 
| 42,7800 | 17 | 14:28:56 | 
| 42,7800 | 107 | 14:28:56 | 
| 42,7800 | 100 | 14:28:56 | 
| 42,7400 | 25 | 14:28:42 | 
| 42,7600 | 29 | 14:28:41 | 
| 42,7600 | 40 | 14:28:41 | 
| 42,7400 | 31 | 14:28:41 | 
| 42,7200 | 31 | 14:28:41 | 
| 42,7000 | 188 | 14:28:41 | 
| 42,7600 | 104 | 14:28:41 | 
| 42,7400 | 28 | 14:28:41 | 
| 42,7400 | 55 | 14:28:41 | 
| 42,7400 | 28 | 14:28:41 | 
| 42,7000 | 100 | 14:28:41 | 
| 42,7000 | 44 | 14:28:41 | 
| 42,6600 | 22 | 14:28:41 | 
| 42,6000 | 55 | 14:28:41 | 
| 42,6800 | 122 | 14:28:41 | 
| 42,6600 | 19 | 14:28:41 | 
| 42,6600 | 3 | 14:28:00 | 
| 42,6000 | 46 | 14:27:44 | 
| 42,6000 | 1 | 14:27:44 | 
| 42,6000 | 1 | 14:27:41 | 
| 42,6000 | 2 | 14:27:41 | 
| 42,6000 | 1.500 | 14:27:41 | 
| 42,6000 | 500 | 14:27:41 | 
| 42,6000 | 1.300 | 14:27:41 | 
| 42,6200 | 700 | 14:27:41 | 
| 42,6400 | 13 | 14:27:41 | 
| 42,6400 | 43 | 14:27:41 | 
| 42,6400 | 193 | 14:27:41 | 
| 42,6400 | 43 | 14:27:41 | 
| 42,6400 | 7 | 14:27:41 | 
| 42,6400 | 36 | 14:27:41 | 
| 42,6600 | 30 | 14:27:41 | 
| 42,6600 | 100 | 14:27:41 | 
| 42,6600 | 31 | 14:27:41 | 
| 42,6600 | 1 | 14:27:41 | 
| 42,7000 | 1 | 14:27:35 | 
| 42,6600 | 1 | 14:27:35 | 
| 42,6600 | 13 | 14:27:16 | 
| 42,6600 | 136 | 14:27:16 | 
| 42,6600 | 9 | 14:27:15 | 
| 42,6600 | 30 | 14:27:15 | 
| 42,6600 | 103 | 14:27:15 | 
| 42,6600 | 30 | 14:27:15 | 
| 42,7000 | 25 | 14:27:06 | 
| 42,6600 | 149 | 14:27:06 | 
| 42,6600 | 45 | 14:27:06 | 
| 42,6400 | 1 | 14:26:44 | 
| 42,6400 | 17 | 14:26:44 | 
| 42,6400 | 18 | 14:26:43 | 
| 42,6400 | 1 | 14:26:43 | 
| 42,6400 | 19 | 14:26:43 | 
| 42,6000 | 75 | 14:26:15 | 
| 42,6400 | 76 | 14:25:52 | 
| 42,6000 | 28 | 14:25:15 | 
| 42,6000 | 26 | 14:25:15 | 
| 42,6200 | 1 | 14:24:15 | 
| 42,6200 | 17 | 14:24:15 | 
| 42,6200 | 1 | 14:24:15 | 
| 42,6000 | 18 | 14:24:15 | 
| 42,6200 | 17 | 14:24:15 | 
| 42,6200 | 19 | 14:24:15 | 
| 42,6200 | 16 | 14:24:04 | 
| 42,6200 | 33 | 14:24:04 | 
| 42,6200 | 51 | 14:24:04 | 
| 42,6000 | 56 | 14:23:46 | 
| 42,6200 | 93 | 14:22:55 | 
| 42,6000 | 3 | 14:22:48 | 
| 42,6000 | 1 | 14:22:48 | 
| 42,6000 | 13 | 14:22:48 | 
| 42,6000 | 74 | 14:22:46 | 
| 42,6000 | 11 | 14:22:46 | 
| 42,6000 | 9 | 14:22:46 | 
| 42,5600 | 74 | 14:22:46 | 
| 42,5600 | 17 | 14:22:15 | 
| 42,5600 | 42 | 14:21:46 | 
| 42,5600 | 8 | 14:21:46 | 
| 42,5600 | 25 | 14:21:46 | 
| 42,5600 | 75 | 14:20:46 | 
| 42,5800 | 1 | 14:19:58 | 
| 42,5800 | 12 | 14:19:58 | 
| 42,5800 | 3 | 14:19:58 | 
| 42,5800 | 56 | 14:19:58 | 
| 42,6000 | 4 | 14:19:58 | 
| 42,6000 | 44 | 14:19:58 | 
| 42,6000 | 104 | 14:19:58 | 
| 42,6000 | 3 | 14:19:57 | 
| 42,6000 | 6 | 14:19:57 | 
| 42,6000 | 4 | 14:19:57 | 
| 42,6000 | 1 | 14:19:57 | 
| 42,6000 | 5 | 14:19:56 | 
| 42,6000 | 7 | 14:19:56 | 
| 42,6000 | 4 | 14:19:56 | 
| 42,6000 | 5 | 14:19:56 | 
| 42,6000 | 26 | 14:19:56 | 
| 42,6000 | 14 | 14:19:56 | 
| 42,6000 | 3 | 14:19:55 | 
| 42,6000 | 13 | 14:19:54 | 
| 42,6000 | 123 | 14:19:54 | 
| 42,6000 | 66 | 14:19:54 | 
| 42,6000 | 100 | 14:19:54 | 
| 42,6000 | 49 | 14:19:54 | 
| 42,6000 | 76 | 14:19:45 | 
| 42,6600 | 10 | 14:19:28 | 
| 42,6000 | 17 | 14:19:08 | 
| 42,6000 | 45 | 14:18:45 | 
| 42,6000 | 2 | 14:18:45 | 
| 42,6400 | 1 | 14:17:54 | 
| 42,6400 | 13 | 14:17:54 | 
| 42,6400 | 63 | 14:17:54 | 
| 42,6000 | 1 | 14:17:45 | 
| 42,6000 | 13 | 14:17:45 | 
| 42,6000 | 2 | 14:17:45 | 
| 42,6000 | 1 | 14:17:45 | 
| 42,6000 | 3 | 14:17:45 | 
| 42,6000 | 14 | 14:17:45 | 
| 42,6000 | 86 | 14:17:45 | 
| 42,5800 | 21 | 14:17:36 | 
| 42,5800 | 55 | 14:17:36 | 
| 42,5800 | 13 | 14:16:36 | 
| 42,5800 | 61 | 14:16:36 | 
| 42,6000 | 69 | 14:16:05 | 
| 42,6000 | 168 | 14:16:05 | 
| 42,6200 | 30 | 14:15:57 | 
| 42,6200 | 30 | 14:15:39 | 
| 42,6200 | 14 | 14:15:36 | 
| 42,5800 | 61 | 14:15:36 | 
| 42,5800 | 13 | 14:15:36 | 
| 42,5800 | 39 | 14:14:36 | 
| 42,6000 | 1 | 14:14:36 | 
| 42,6200 | 30 | 14:14:36 | 
| 42,6200 | 19 | 14:14:36 | 
| 42,6200 | 1 | 14:14:36 | 
| 42,6200 | 13 | 14:13:55 | 
| 42,6200 | 17 | 14:13:55 | 
| 42,6200 | 100 | 14:13:55 | 
| 42,6400 | 3 | 14:13:51 | 
| 42,6400 | 25 | 14:13:51 | 
| 42,6400 | 54 | 14:13:51 | 
| 42,6400 | 46 | 14:13:48 | 
| 42,6200 | 1 | 14:12:59 | 
| 42,6200 | 1 | 14:12:59 | 
| 42,6200 | 187 | 14:12:59 | 
| 42,6200 | 66 | 14:12:58 | 
| 42,6200 | 100 | 14:12:58 | 
| 42,6200 | 100 | 14:12:58 | 
| 42,6600 | 5 | 14:12:52 | 
| 42,6800 | 94 | 14:12:52 | 
| 42,6800 | 23 | 14:12:50 | 
| 42,6600 | 23 | 14:12:50 | 
| 42,6600 | 1 | 14:12:50 | 
| 42,6600 | 42 | 14:12:50 | 
| 42,6400 | 21 | 14:12:50 | 
| 42,6400 | 94 | 14:12:50 | 
| 42,6400 | 55 | 14:12:50 | 
| 42,6400 | 44 | 14:12:50 | 
| 42,6400 | 1 | 14:12:50 | 
| 42,6400 | 64 | 14:12:49 | 
| 42,6400 | 100 | 14:12:49 | 
| 42,6400 | 135 | 14:12:49 | 
| 42,6400 | 100 | 14:12:49 | 
| 42,6400 | 100 | 14:12:49 | 
| 42,6000 | 35 | 14:12:48 | 
| 42,6200 | 12 | 14:12:48 | 
| 42,6200 | 19 | 14:12:48 | 
| 42,6200 | 19 | 14:12:48 | 
| 42,6200 | 50 | 14:12:48 | 
| 42,5600 | 30 | 14:12:01 | 
| 42,6000 | 25 | 14:12:01 | 
| 42,6000 | 23 | 14:12:01 | 
| 42,6000 | 44 | 14:12:01 | 
| 42,6000 | 13 | 14:12:01 | 
| 42,5400 | 25 | 14:11:01 | 
| 42,6000 | 487 | 14:11:01 | 
| 42,5800 | 17 | 14:11:01 | 
| 42,5800 | 96 | 14:11:01 | 
| 42,5800 | 4 | 14:10:52 | 
| 42,5200 | 68 | 14:10:52 | 
| 42,5200 | 13 | 14:10:27 | 
| 42,5200 | 46 | 14:10:27 | 
| 42,5400 | 3 | 14:10:27 | 
| 42,5400 | 10 | 14:10:27 | 
| 42,5400 | 21 | 14:09:27 | 
| 42,5400 | 6 | 14:09:27 | 
| 42,5400 | 35 | 14:09:27 | 
| 42,5600 | 1 | 14:09:26 | 
| 42,5400 | 15 | 14:08:41 | 
| 42,5400 | 7 | 14:08:41 | 
| 42,5400 | 6 | 14:08:41 | 
| 42,5600 | 7 | 14:08:41 | 
| 42,5600 | 25 | 14:08:41 | 
| 42,5800 | 1 | 14:08:33 | 
| 42,5800 | 21 | 14:08:33 | 
| 42,5800 | 22 | 14:08:33 | 
| 42,5800 | 1 | 14:08:33 | 
| 42,5800 | 23 | 14:08:33 | 
| 42,5800 | 64 | 14:08:33 | 
| 42,5600 | 43 | 14:08:27 | 
| 42,5400 | 50 | 14:08:26 | 
| 42,5400 | 142 | 14:08:26 | 
| 42,5400 | 18 | 14:08:26 | 
| 42,5200 | 54 | 14:08:20 | 
| 42,5200 | 12 | 14:08:20 | 
| 42,5400 | 1 | 14:08:20 | 
| 42,5200 | 60 | 14:07:26 | 
| 42,5200 | 17 | 14:07:26 | 
| 42,5200 | 112 | 14:06:53 | 
| 42,5200 | 141 | 14:06:53 | 
| 42,5200 | 100 | 14:06:53 | 
| 42,5200 | 100 | 14:06:53 | 
| 42,5200 | 147 | 14:06:53 | 
| 42,5000 | 42 | 14:06:32 | 
| 42,6200 | 34 | 14:06:17 | 
| 42,5000 | 266 | 14:06:17 | 
| 42,5000 | 200 | 14:06:17 | 
| 42,5000 | 25 | 14:06:17 | 
| 42,5000 | 25 | 14:06:17 | 
| 42,5000 | 500 | 14:06:17 | 
| 42,5000 | 160 | 14:06:17 | 
| 42,5200 | 100 | 14:06:17 | 
| 42,5200 | 300 | 14:06:17 | 
| 42,5400 | 60 | 14:06:17 | 
| 42,5400 | 20 | 14:06:17 | 
| 42,5600 | 3 | 14:06:17 | 
| 42,5600 | 10 | 14:06:17 | 
| 42,5600 | 75 | 14:06:17 | 
| 42,5800 | 25 | 14:06:17 | 
| 42,5800 | 34 | 14:06:17 | 
| 42,5800 | 53 | 14:06:17 | 
| 42,5800 | 46 | 14:06:17 | 
| 42,5800 | 98 | 14:06:17 | 
| 42,6000 | 20 | 14:06:11 | 
| 42,6000 | 99 | 14:06:10 | 
| 42,6000 | 100 | 14:06:10 | 
| 42,6000 | 230 | 14:06:10 | 
| 42,6000 | 236 | 14:06:10 | 
| 42,6400 | 30 | 14:06:10 | 
| 42,6400 | 42 | 14:06:10 | 
| 42,6400 | 243 | 14:06:10 | 
| 42,6600 | 8 | 14:05:32 | 
| 42,6600 | 36 | 14:05:32 | 
| 42,6400 | 19 | 14:05:32 | 
| 42,6400 | 19 | 14:05:32 | 
| 42,6400 | 19 | 14:05:32 | 
| 42,6000 | 61 | 14:05:06 | 
| 42,6000 | 3 | 14:05:02 | 
| 42,6000 | 14 | 14:05:02 | 
| 42,6000 | 17 | 14:05:01 | 
| 42,6000 | 17 | 14:05:00 | 
| 42,6000 | 17 | 14:04:37 | 
| 42,6200 | 15 | 14:04:26 | 
| 42,6200 | 2 | 14:04:26 | 
| 42,6200 | 69 | 14:04:26 | 
| 42,6400 | 8 | 14:04:23 | 
| 42,6400 | 2 | 14:04:23 | 
| 42,6400 | 34 | 14:04:23 | 
| 42,6400 | 120 | 14:04:23 | 
| 42,6400 | 70 | 14:04:06 | 
| 42,6400 | 1 | 14:04:06 | 
| 42,6400 | 1 | 14:03:17 | 
| 42,6400 | 4 | 14:03:06 | 
| 42,6400 | 6 | 14:03:06 | 
| 42,6400 | 56 | 14:03:06 | 
| 42,6400 | 16 | 14:03:06 | 
| 42,6400 | 78 | 14:02:10 | 
| 42,6600 | 14 | 14:01:10 | 
| 42,6600 | 2 | 14:01:10 | 
| 42,6600 | 6 | 14:01:10 | 
| 42,6600 | 29 | 14:01:10 | 
| 42,7000 | 121 | 14:00:10 | 
| 42,6800 | 18 | 14:00:10 | 
| 42,6800 | 29 | 14:00:10 | 
| 42,6800 | 16 | 14:00:10 | 
| 42,6600 | 71 | 13:59:34 | 
| 42,6600 | 5 | 13:59:34 | 
| 42,7000 | 1 | 13:59:23 | 
| 42,7000 | 67 | 13:59:23 | 
| 42,7000 | 85 | 13:59:23 | 
| 42,7000 | 48 | 13:59:23 | 
| 42,7000 | 1 | 13:59:23 | 
| 42,7000 | 29 | 13:59:23 | 
| 42,7000 | 20 | 13:59:23 | 
| 42,7000 | 130 | 13:59:23 | 
| 42,7000 | 118 | 13:59:23 | 
| 42,7200 | 129 | 13:59:23 | 
| 42,7200 | 33 | 13:59:23 | 
| 42,7000 | 100 | 13:59:23 | 
| 42,7000 | 182 | 13:59:15 | 
| 42,7000 | 62 | 13:59:15 | 
| 42,7000 | 100 | 13:59:14 | 
| 42,7200 | 33 | 13:59:08 | 
| 42,7000 | 488 | 13:59:08 | 
| 42,7000 | 232 | 13:59:08 | 
| 42,7400 | 32 | 13:59:08 | 
| 42,7400 | 68 | 13:59:08 | 
| 42,7400 | 9 | 13:59:02 | 
| 42,7000 | 118 | 13:59:02 | 
| 42,7000 | 10 | 13:59:02 | 
| 42,7000 | 120 | 13:59:02 | 
| 42,7200 | 14 | 13:59:02 | 
| 42,7200 | 45 | 13:59:02 | 
| 42,7200 | 5 | 13:59:02 | 
| 42,7200 | 99 | 13:59:02 | 
| 42,7200 | 1 | 13:58:34 | 
| 42,7200 | 65 | 13:58:34 | 
| 42,7400 | 2 | 13:58:34 | 
| 42,7400 | 4 | 13:58:34 | 
| 42,7400 | 16 | 13:57:34 | 
| 42,7400 | 36 | 13:57:34 | 
| 42,7400 | 5 | 13:57:34 | 
| 42,7400 | 18 | 13:57:34 | 
| 42,7400 | 74 | 13:56:34 | 
| 42,7400 | 58 | 13:55:34 | 
| 42,7400 | 19 | 13:55:34 | 
| 42,7800 | 4 | 13:55:15 | 
| 42,7600 | 29 | 13:54:39 | 
| 42,7800 | 14 | 13:54:39 | 
| 42,7800 | 1 | 13:54:39 | 
| 42,7800 | 1 | 13:54:39 | 
| 42,7800 | 102 | 13:54:39 | 
| 42,7400 | 11 | 13:54:34 | 
| 42,7600 | 4 | 13:54:34 | 
| 42,7600 | 57 | 13:54:34 | 
| 42,7600 | 20 | 13:54:11 | 
| 42,7600 | 23 | 13:53:34 | 
| 42,7600 | 53 | 13:53:34 | 
| 42,7600 | 48 | 13:52:34 | 
| 42,8200 | 28 | 13:52:34 | 
| 42,8200 | 22 | 13:52:34 | 
| 42,8200 | 3 | 13:52:34 | 
| 42,7600 | 53 | 13:51:36 | 
| 42,7600 | 1 | 13:50:36 | 
| 42,7600 | 20 | 13:50:36 | 
| 42,7200 | 42 | 13:50:36 | 
| 42,8200 | 197 | 13:50:36 | 
| 42,8000 | 43 | 13:50:36 | 
| 42,8000 | 200 | 13:50:36 | 
| 42,7800 | 36 | 13:50:36 | 
| 42,7600 | 16 | 13:50:36 | 
| 42,7600 | 305 | 13:50:36 | 
| 42,7600 | 173 | 13:50:36 | 
| 42,7600 | 30 | 13:50:36 | 
| 42,7600 | 72 | 13:49:47 | 
| 42,7400 | 17 | 13:49:47 | 
| 42,7400 | 28 | 13:49:47 | 
| 42,7400 | 9 | 13:49:47 | 
| 42,7400 | 8 | 13:49:47 | 
| 42,7400 | 12 | 13:49:47 | 
| 42,7600 | 10 | 13:49:25 | 
| 42,7600 | 20 | 13:49:19 | 
| 42,7600 | 1 | 13:49:16 | 
| 42,7600 | 20 | 13:49:15 | 
| 42,7600 | 20 | 13:49:08 | 
| 42,7400 | 75 | 13:48:47 | 
| 42,7400 | 13 | 13:47:47 | 
| 42,7400 | 63 | 13:47:47 | 
| 42,7400 | 37 | 13:46:47 | 
| 42,7400 | 37 | 13:46:47 | 
| 42,7400 | 62 | 13:46:25 | 
| 42,7400 | 1 | 13:45:47 | 
| 42,7400 | 73 | 13:45:47 | 
| 42,7400 | 27 | 13:44:47 | 
| 42,7400 | 48 | 13:44:47 | 
| 42,7400 | 52 | 13:43:47 | 
| 42,7400 | 20 | 13:43:47 | 
| 42,7600 | 14 | 13:42:46 | 
| 42,7600 | 8 | 13:42:46 | 
| 42,7800 | 8 | 13:42:46 | 
| 42,7800 | 17 | 13:42:46 | 
| 42,7400 | 1 | 13:42:16 | 
| 42,7600 | 15 | 13:42:16 | 
| 42,7600 | 4 | 13:42:16 | 
| 42,7600 | 29 | 13:42:16 | 
| 42,7600 | 23 | 13:42:16 | 
| 42,7600 | 77 | 13:41:16 | 
| 42,7400 | 46 | 13:40:16 | 
| 42,7400 | 28 | 13:40:16 | 
| 42,7400 | 10 | 13:39:16 | 
| 42,7400 | 50 | 13:39:16 | 
| 42,7400 | 2 | 13:39:16 | 
| 42,7400 | 5 | 13:39:16 | 
| 42,7400 | 30 | 13:38:33 | 
| 42,7600 | 36 | 13:38:33 | 
| 42,7600 | 100 | 13:38:33 | 
| 42,7600 | 6 | 13:38:33 | 
| 42,7600 | 43 | 13:38:33 | 
| 42,7800 | 4 | 13:38:16 | 
| 42,7800 | 1 | 13:38:16 | 
| 42,7800 | 2 | 13:38:16 | 
| 42,7800 | 16 | 13:38:16 | 
| 42,7800 | 33 | 13:38:06 | 
| 42,7800 | 42 | 13:38:06 | 
| 42,7800 | 58 | 13:37:31 | 
| 42,7800 | 42 | 13:37:31 | 
| 42,7800 | 56 | 13:37:06 | 
| 42,8000 | 1 | 13:36:31 | 
| 42,8000 | 9 | 13:36:31 | 
| 42,8000 | 67 | 13:36:31 | 
| 42,8000 | 66 | 13:36:31 | 
| 42,8000 | 53 | 13:36:31 | 
| 42,8000 | 147 | 13:36:19 | 
| 42,8000 | 36 | 13:36:19 | 
| 42,8000 | 10 | 13:36:19 | 
| 42,8000 | 2 | 13:36:19 | 
| 42,8000 | 5 | 13:36:19 | 
| 42,8200 | 5 | 13:36:06 | 
| 42,8200 | 35 | 13:36:06 | 
| 42,8200 | 50 | 13:36:06 | 
| 42,8200 | 108 | 13:36:06 | 
| 42,8200 | 18 | 13:36:06 | 
| 42,8200 | 41 | 13:36:06 | 
| 42,8200 | 108 | 13:36:05 | 
| 42,8200 | 16 | 13:36:05 | 
| 42,8200 | 1 | 13:36:05 | 
| 42,8200 | 107 | 13:35:48 | 
| 42,8200 | 200 | 13:35:48 | 
| 42,8200 | 300 | 13:35:45 | 
| 42,8400 | 12 | 13:35:19 | 
| 42,8400 | 3 | 13:35:19 | 
| 42,8000 | 81 | 13:35:19 | 
| 42,8200 | 41 | 13:34:19 | 
| 42,8200 | 24 | 13:34:19 | 
| 42,8200 | 76 | 13:33:19 | 
| 42,8000 | 77 | 13:32:19 | 
| 42,7800 | 2 | 13:31:19 | 
| 42,7800 | 66 | 13:31:19 | 
| 42,8000 | 3 | 13:31:19 | 
| 42,8000 | 3 | 13:31:19 | 
| 42,7800 | 34 | 13:30:19 | 
| 42,7800 | 3 | 13:30:19 | 
| 42,8000 | 11 | 13:30:19 | 
| 42,8000 | 6 | 13:30:19 | 
| 42,8000 | 40 | 13:29:24 | 
| 42,8400 | 18 | 13:29:19 | 
| 42,8400 | 1 | 13:29:19 | 
| 42,8000 | 74 | 13:29:18 | 
| 42,8000 | 1 | 13:28:33 | 
| 42,8000 | 86 | 13:28:33 | 
| 42,8000 | 140 | 13:28:33 | 
| 42,8000 | 50 | 13:28:33 | 
| 42,8000 | 22 | 13:28:29 | 
| 42,8000 | 1 | 13:28:28 | 
| 42,8000 | 51 | 13:28:28 | 
| 42,8000 | 50 | 13:28:28 | 
| 42,8000 | 99 | 13:28:28 | 
| 42,8000 | 1 | 13:28:18 | 
| 42,8000 | 7 | 13:28:18 | 
| 42,8000 | 67 | 13:28:18 | 
| 42,8000 | 1 | 13:27:18 | 
| 42,8000 | 58 | 13:27:18 | 
| 42,8000 | 13 | 13:27:18 | 
| 42,8000 | 2 | 13:27:18 | 
| 42,8000 | 5 | 13:26:18 | 
| 42,8000 | 43 | 13:26:18 | 
| 42,8000 | 5 | 13:26:18 | 
| 42,8000 | 18 | 13:26:18 | 
| 42,8200 | 1 | 13:26:18 | 
| 42,8200 | 14 | 13:25:18 | 
| 42,8200 | 29 | 13:25:18 | 
| 42,8200 | 31 | 13:25:18 | 
| 42,8200 | 31 | 13:24:18 | 
| 42,8200 | 4 | 13:24:18 | 
| 42,8200 | 25 | 13:24:18 | 
| 42,8600 | 46 | 13:23:18 | 
| 42,8400 | 17 | 13:23:18 | 
| 42,8400 | 17 | 13:23:18 | 
| 42,8400 | 23 | 13:23:18 | 
| 42,8600 | 88 | 13:23:02 | 
| 42,8600 | 37 | 13:23:02 | 
| 42,8600 | 56 | 13:22:51 | 
| 42,8400 | 21 | 13:22:51 | 
| 42,8400 | 23 | 13:22:51 | 
| 42,8200 | 75 | 13:22:26 | 
| 42,8400 | 62 | 13:21:26 | 
| 42,8200 | 76 | 13:21:26 | 
| 42,8400 | 215 | 13:21:23 | 
| 42,8400 | 55 | 13:21:23 | 
| 42,8400 | 15 | 13:21:22 | 
| 42,8400 | 18 | 13:21:22 | 
| 42,8400 | 17 | 13:21:22 | 
| 42,8200 | 4 | 13:20:48 | 
| 42,8200 | 1 | 13:20:48 | 
| 42,8200 | 10 | 13:20:43 | 
| 42,8000 | 25 | 13:20:28 | 
| 42,8000 | 6 | 13:20:28 | 
| 42,8000 | 16 | 13:20:28 | 
| 42,8000 | 127 | 13:20:28 | 
| 42,8200 | 48 | 13:20:28 | 
| 42,7800 | 37 | 13:20:26 | 
| 42,8000 | 2 | 13:20:26 | 
| 42,8200 | 32 | 13:20:25 | 
| 42,8200 | 17 | 13:20:25 | 
| 42,8200 | 84 | 13:20:25 | 
| 42,8200 | 35 | 13:19:51 | 
| 42,8200 | 29 | 13:19:31 | 
| 42,8200 | 17 | 13:19:31 | 
| 42,8200 | 4 | 13:19:31 | 
| 42,7800 | 60 | 13:19:26 | 
| 42,8000 | 6 | 13:19:26 | 
| 42,8200 | 40 | 13:18:26 | 
| 42,8000 | 30 | 13:18:25 | 
| 42,8000 | 19 | 13:18:25 | 
| 42,7600 | 74 | 13:17:55 | 
| 42,7600 | 73 | 13:16:55 | 
| 42,7600 | 1 | 13:15:55 | 
| 42,7800 | 47 | 13:15:55 | 
| 42,7800 | 1 | 13:15:55 | 
| 42,7800 | 23 | 13:15:55 | 
| 42,7800 | 2 | 13:14:55 | 
| 42,7800 | 75 | 13:14:55 | 
| 42,8200 | 10 | 13:14:12 | 
| 42,7600 | 71 | 13:13:55 | 
| 42,8200 | 11 | 13:12:57 | 
| 42,8200 | 25 | 13:12:57 | 
| 42,7800 | 8 | 13:12:55 | 
| 42,7800 | 1 | 13:12:55 | 
| 42,7800 | 30 | 13:12:55 | 
| 42,8000 | 18 | 13:12:55 | 
| 42,8000 | 148 | 13:12:48 | 
| 42,8000 | 4 | 13:12:37 | 
| 42,8000 | 15 | 13:12:37 | 
| 42,8000 | 38 | 13:12:37 | 
| 42,8000 | 16 | 13:12:37 | 
| 42,8200 | 27 | 13:12:05 | 
| 42,8000 | 16 | 13:11:55 | 
| 42,8000 | 5 | 13:11:55 | 
| 42,8000 | 66 | 13:11:55 | 
| 42,8000 | 16 | 13:11:48 | 
| 42,8000 | 30 | 13:11:48 | 
| 42,7800 | 50 | 13:11:48 | 
| 42,7800 | 9 | 13:11:48 | 
| 42,7800 | 19 | 13:11:48 | 
| 42,7800 | 11 | 13:10:48 | 
| 42,7800 | 26 | 13:10:48 | 
| 42,7800 | 23 | 13:10:48 | 
| 42,7800 | 4 | 13:09:48 | 
| 42,7800 | 21 | 13:09:48 | 
| 42,7400 | 15 | 13:09:48 | 
| 42,7600 | 2 | 13:09:48 | 
| 42,7600 | 2 | 13:09:48 | 
| 42,7800 | 20 | 13:09:48 | 
| 42,7800 | 72 | 13:09:48 | 
| 42,7800 | 141 | 13:09:48 | 
| 42,7800 | 4 | 13:09:47 | 
| 42,7400 | 41 | 13:09:47 | 
| 42,7600 | 7 | 13:09:47 | 
| 42,7600 | 25 | 13:09:47 | 
| 42,7600 | 2 | 13:09:47 | 
| 42,7400 | 1 | 13:09:16 | 
| 42,7600 | 21 | 13:09:16 | 
| 42,7600 | 6 | 13:09:16 | 
| 42,7600 | 22 | 13:09:16 | 
| 42,7600 | 4 | 13:09:16 | 
| 42,7600 | 1 | 13:08:16 | 
| 42,7600 | 21 | 13:08:16 | 
| 42,7600 | 1 | 13:08:16 | 
| 42,7200 | 1 | 13:08:16 | 
| 42,7200 | 6 | 13:08:16 | 
| 42,7200 | 22 | 13:08:16 | 
| 42,7400 | 1 | 13:08:16 | 
| 42,7600 | 17 | 13:08:15 | 
| 42,7600 | 12 | 13:08:15 | 
| 42,7200 | 3 | 13:07:27 | 
| 42,7200 | 19 | 13:07:27 | 
| 42,7200 | 45 | 13:07:27 | 
| 42,7200 | 5 | 13:07:27 | 
| 42,7200 | 36 | 13:06:27 | 
| 42,7200 | 20 | 13:06:27 | 
| 42,7200 | 18 | 13:06:27 | 
| 42,7200 | 31 | 13:05:27 | 
| 42,7200 | 43 | 13:05:27 | 
| 42,7200 | 45 | 13:04:27 | 
| 42,7600 | 6 | 13:04:27 | 
| 42,7600 | 1 | 13:03:46 | 
| 42,7600 | 1 | 13:03:46 | 
| 42,7200 | 73 | 13:03:45 | 
| 42,7600 | 2 | 13:03:00 | 
| 42,7600 | 10 | 13:03:00 | 
| 42,7600 | 40 | 13:03:00 | 
| 42,7600 | 23 | 13:02:45 | 
| 42,7600 | 19 | 13:02:45 | 
| 42,7600 | 51 | 13:02:20 | 
| 42,8400 | 10 | 13:02:19 | 
| 42,8400 | 5 | 13:02:19 | 
| 42,8400 | 7 | 13:02:19 | 
| 42,8400 | 43 | 13:02:19 | 
| 42,8600 | 3 | 13:02:12 | 
| 42,8600 | 4 | 13:02:12 | 
| 42,8800 | 8 | 13:01:59 | 
| 42,8800 | 25 | 13:01:59 | 
| 42,8800 | 58 | 13:01:59 | 
| 42,8800 | 42 | 13:01:59 | 
| 42,8800 | 2 | 13:01:51 | 
| 42,8800 | 68 | 13:01:45 | 
| 42,8400 | 57 | 13:01:45 | 
| 42,8000 | 1 | 13:01:45 | 
| 42,8000 | 1 | 13:01:45 | 
| 42,8000 | 42 | 13:01:45 | 
| 42,8000 | 92 | 13:01:45 | 
| 42,8000 | 41 | 13:01:44 | 
| 42,7800 | 9 | 13:01:44 | 
| 42,7800 | 86 | 13:01:44 | 
| 42,7800 | 14 | 13:01:44 | 
| 42,7800 | 100 | 13:01:44 | 
| 42,7800 | 40 | 13:01:26 | 
| 42,7600 | 48 | 13:01:20 | 
| 42,7600 | 4 | 13:01:20 | 
| 42,7600 | 21 | 13:01:20 | 
| 42,7600 | 100 | 13:01:15 | 
| 42,7600 | 10 | 13:01:15 | 
| 42,7200 | 22 | 13:01:14 | 
| 42,7600 | 54 | 13:01:14 | 
| 42,7600 | 20 | 13:01:14 | 
| 42,7600 | 46 | 13:01:14 | 
| 42,7600 | 24 | 13:00:58 | 
| 42,7600 | 220 | 13:00:58 | 
| 42,7600 | 210 | 13:00:45 | 
| 42,7200 | 16 | 13:00:42 | 
| 42,7200 | 56 | 13:00:42 | 
| 42,7600 | 3 | 12:59:42 | 
| 42,7600 | 9 | 12:59:42 | 
| 42,7600 | 43 | 12:59:42 | 
| 42,7800 | 6 | 12:59:30 | 
| 42,7800 | 18 | 12:59:09 | 
| 42,7800 | 78 | 12:59:09 | 
| 42,7800 | 66 | 12:59:09 | 
| 42,7800 | 9 | 12:59:09 | 
| 42,7800 | 10 | 12:59:09 | 
| 42,7800 | 249 | 12:59:09 | 
| 42,8000 | 5 | 12:58:51 | 
| 42,8000 | 46 | 12:58:46 | 
| 42,7800 | 251 | 12:58:45 | 
| 42,8200 | 5 | 12:58:42 | 
| 42,8200 | 19 | 12:58:42 | 
| 42,8200 | 28 | 12:58:42 | 
| 42,8000 | 7 | 12:58:42 | 
| 42,8000 | 3 | 12:58:42 | 
| 42,8000 | 4 | 12:58:42 | 
| 42,8000 | 30 | 12:58:41 | 
| 42,8000 | 5 | 12:58:41 | 
| 42,8000 | 21 | 12:58:41 | 
| 42,8000 | 100 | 12:58:19 | 
| 42,8400 | 43 | 12:58:01 | 
| 42,8000 | 1 | 12:58:01 | 
| 42,8000 | 1 | 12:58:01 | 
| 42,8000 | 21 | 12:58:01 | 
| 42,8000 | 100 | 12:58:01 | 
| 42,7800 | 19 | 12:57:41 | 
| 42,7800 | 1 | 12:57:41 | 
| 42,7400 | 48 | 12:57:41 | 
| 42,7800 | 17 | 12:57:41 | 
| 42,7000 | 26 | 12:56:54 | 
| 42,7000 | 20 | 12:56:54 | 
| 42,7000 | 122 | 12:56:41 | 
| 42,7000 | 81 | 12:55:57 | 
| 42,6800 | 144 | 12:55:56 | 
| 42,6800 | 10 | 12:55:56 | 
| 42,6800 | 46 | 12:55:56 | 
| 42,6800 | 273 | 12:55:56 | 
| 42,6600 | 1 | 12:55:54 | 
| 42,6600 | 24 | 12:55:53 | 
| 42,6600 | 1 | 12:55:53 | 
| 42,6600 | 22 | 12:55:53 | 
| 42,6000 | 1 | 12:55:32 | 
| 42,6200 | 33 | 12:55:32 | 
| 42,6200 | 19 | 12:55:32 | 
| 42,6200 | 25 | 12:55:32 | 
| 42,5800 | 1 | 12:54:32 | 
| 42,6000 | 68 | 12:54:32 | 
| 42,6000 | 6 | 12:54:32 | 
| 42,5800 | 1 | 12:53:32 | 
| 42,6000 | 28 | 12:53:32 | 
| 42,6000 | 3 | 12:53:32 | 
| 42,6000 | 24 | 12:53:32 | 
| 42,6000 | 17 | 12:53:32 | 
| 42,6000 | 65 | 12:52:32 | 
| 42,6800 | 82 | 12:51:32 | 
| 42,6800 | 115 | 12:51:32 | 
| 42,6600 | 24 | 12:51:32 | 
| 42,6600 | 91 | 12:51:32 | 
| 42,6600 | 9 | 12:51:18 | 
| 42,6400 | 20 | 12:51:18 | 
| 42,6400 | 110 | 12:51:18 | 
| 42,6000 | 19 | 12:51:00 | 
| 42,6400 | 64 | 12:51:00 | 
| 42,6400 | 24 | 12:51:00 | 
| 42,6000 | 1 | 12:50:55 | 
| 42,5600 | 25 | 12:50:31 | 
| 42,5600 | 44 | 12:50:31 | 
| 42,6000 | 76 | 12:50:13 | 
| 42,6000 | 23 | 12:50:13 | 
| 42,6000 | 7 | 12:50:13 | 
| 42,6000 | 102 | 12:50:13 | 
| 42,6200 | 17 | 12:50:08 | 
| 42,6200 | 24 | 12:50:08 | 
| 42,6200 | 76 | 12:49:30 | 
| 42,6200 | 5 | 12:48:30 | 
| 42,6200 | 9 | 12:48:30 | 
| 42,6200 | 5 | 12:48:30 | 
| 42,6200 | 31 | 12:48:30 | 
| 42,6800 | 30 | 12:48:17 | 
| 42,6000 | 154 | 12:48:16 | 
| 42,6000 | 44 | 12:48:16 | 
| 42,5800 | 29 | 12:47:35 | 
| 42,5800 | 26 | 12:47:35 | 
| 42,5800 | 1 | 12:47:30 | 
| 42,5800 | 26 | 12:47:30 | 
| 42,5800 | 1 | 12:47:30 | 
| 42,5800 | 65 | 12:47:30 | 
| 42,5800 | 19 | 12:47:30 | 
| 42,5000 | 1 | 12:47:14 | 
| 42,5200 | 27 | 12:47:14 | 
| 42,5200 | 3 | 12:47:14 | 
| 42,5200 | 12 | 12:47:14 | 
| 42,5200 | 31 | 12:47:14 | 
| 42,5000 | 4 | 12:46:14 | 
| 42,5000 | 70 | 12:46:14 | 
| 42,5000 | 30 | 12:45:14 | 
| 42,5200 | 4 | 12:45:14 | 
| 42,5200 | 5 | 12:45:14 | 
| 42,5200 | 26 | 12:45:14 | 
| 42,5200 | 5 | 12:45:14 | 
| 42,5400 | 8 | 12:44:14 | 
| 42,5400 | 7 | 12:44:14 | 
| 42,5400 | 43 | 12:44:14 | 
| 42,5800 | 52 | 12:43:26 | 
| 42,5800 | 35 | 12:43:26 | 
| 42,6000 | 69 | 12:43:14 | 
| 42,5600 | 21 | 12:43:14 | 
| 42,5600 | 144 | 12:43:14 | 
| 42,5200 | 6 | 12:43:10 | 
| 42,5200 | 50 | 12:43:10 | 
| 42,5600 | 6 | 12:42:10 | 
| 42,5600 | 17 | 12:42:10 | 
| 42,5200 | 10 | 12:42:09 | 
| 42,5200 | 70 | 12:42:09 | 
| 42,4800 | 79 | 12:41:09 | 
| 42,4800 | 64 | 12:40:09 | 
| 42,5200 | 5 | 12:40:09 | 
| 42,5200 | 2 | 12:40:09 | 
| 42,5200 | 7 | 12:39:33 | 
| 42,5200 | 17 | 12:39:09 | 
| 42,5400 | 30 | 12:39:09 | 
| 42,6200 | 17 | 12:38:21 | 
| 42,6000 | 23 | 12:38:21 | 
| 42,6000 | 50 | 12:38:21 | 
| 42,5600 | 64 | 12:38:21 | 
| 42,5600 | 46 | 12:38:21 | 
| 42,5400 | 18 | 12:38:09 | 
| 42,5400 | 23 | 12:38:09 | 
| 42,5400 | 23 | 12:38:09 | 
| 42,5400 | 4 | 12:37:53 | 
| 42,4800 | 7 | 12:37:36 | 
| 42,4800 | 43 | 12:37:36 | 
| 42,5200 | 186 | 12:36:37 | 
| 42,5200 | 16 | 12:36:36 | 
| 42,5200 | 16 | 12:36:36 | 
| 42,5200 | 19 | 12:36:36 | 
| 42,5200 | 63 | 12:36:36 | 
| 42,5000 | 10 | 12:36:08 | 
| 42,4400 | 1 | 12:36:07 | 
| 42,4600 | 42 | 12:36:07 | 
| 42,4600 | 23 | 12:36:06 | 
| 42,4600 | 5 | 12:36:06 | 
| 42,4600 | 3 | 12:36:06 | 
| 42,4600 | 55 | 12:35:06 | 
| 42,5000 | 33 | 12:34:22 | 
| 42,5000 | 64 | 12:34:20 | 
| 42,5000 | 29 | 12:34:20 | 
| 42,5400 | 44 | 12:34:16 | 
| 42,5200 | 1 | 12:34:06 | 
| 42,5200 | 1 | 12:34:06 | 
| 42,5200 | 19 | 12:34:06 | 
| 42,5200 | 1 | 12:34:06 | 
| 42,5200 | 16 | 12:33:57 | 
| 42,5400 | 17 | 12:33:57 | 
| 42,5400 | 4 | 12:33:50 | 
| 42,5000 | 17 | 12:33:35 | 
| 42,5000 | 16 | 12:33:35 | 
| 42,5000 | 38 | 12:33:21 | 
| 42,5200 | 46 | 12:32:32 | 
| 42,5200 | 24 | 12:32:32 | 
| 42,5400 | 51 | 12:32:32 | 
| 42,5000 | 13 | 12:32:26 | 
| 42,5000 | 13 | 12:32:26 | 
| 42,5000 | 46 | 12:32:26 | 
| 42,4600 | 153 | 12:32:26 | 
| 42,4200 | 24 | 12:32:21 | 
| 42,4400 | 5 | 12:32:21 | 
| 42,4400 | 21 | 12:32:21 | 
| 42,4400 | 65 | 12:32:21 | 
| 42,4400 | 9 | 12:32:21 | 
| 42,4400 | 174 | 12:32:21 | 
| 42,4400 | 17 | 12:32:21 | 
| 42,3600 | 14 | 12:31:46 | 
| 42,3600 | 10 | 12:31:46 | 
| 42,3800 | 2 | 12:31:46 | 
| 42,3800 | 29 | 12:31:46 | 
| 42,3800 | 19 | 12:31:46 | 
| 42,4400 | 2 | 12:31:43 | 
| 42,3800 | 74 | 12:30:46 | 
| 42,3800 | 40 | 12:29:46 | 
| 42,3800 | 32 | 12:29:46 | 
| 42,4000 | 174 | 12:29:08 | 
| 42,4000 | 25 | 12:29:08 | 
| 42,4000 | 250 | 12:29:08 | 
| 42,4000 | 230 | 12:29:08 | 
| 42,4000 | 72 | 12:28:46 | 
| 42,4000 | 17 | 12:28:31 | 
| 42,4000 | 17 | 12:28:25 | 
| 42,4200 | 5 | 12:28:23 | 
| 42,4200 | 12 | 12:28:23 | 
| 42,4200 | 17 | 12:28:18 | 
| 42,4200 | 71 | 12:27:46 | 
| 42,4200 | 1 | 12:27:46 | 
| 42,4200 | 1 | 12:27:14 | 
| 42,4200 | 1 | 12:27:14 | 
| 42,4200 | 10 | 12:27:13 | 
| 42,4200 | 1 | 12:27:13 | 
| 42,4200 | 1 | 12:27:09 | 
| 42,4200 | 29 | 12:26:59 | 
| 42,4000 | 17 | 12:26:46 | 
| 42,4000 | 19 | 12:26:46 | 
| 42,4000 | 128 | 12:26:46 | 
| 42,4000 | 30 | 12:26:35 | 
| 42,4000 | 2 | 12:26:35 | 
| 42,4400 | 68 | 12:26:34 | 
| 42,4000 | 14 | 12:26:34 | 
| 42,4000 | 5 | 12:26:34 | 
| 42,4000 | 6 | 12:26:31 | 
| 42,4000 | 20 | 12:26:31 | 
| 42,4000 | 10 | 12:26:31 | 
| 42,4000 | 25 | 12:26:31 | 
| 42,4000 | 10 | 12:26:31 | 
| 42,4000 | 10 | 12:26:31 | 
| 42,4200 | 500 | 12:26:31 | 
| 42,4200 | 50 | 12:26:31 | 
| 42,4200 | 100 | 12:26:31 | 
| 42,4200 | 25 | 12:26:31 | 
| 42,4400 | 4 | 12:26:31 | 
| 42,4200 | 75 | 12:26:23 | 
| 42,4400 | 10 | 12:26:22 | 
| 42,4400 | 100 | 12:26:22 | 
| 42,4400 | 500 | 12:26:22 | 
| 42,4800 | 1 | 12:26:20 | 
| 42,4800 | 1 | 12:26:19 | 
| 42,4600 | 1 | 12:26:17 | 
| 42,4600 | 500 | 12:26:17 | 
| 42,4800 | 44 | 12:26:01 | 
| 42,4800 | 100 | 12:26:01 | 
| 42,4800 | 149 | 12:26:01 | 
| 42,5000 | 261 | 12:25:24 | 
| 42,5000 | 77 | 12:25:24 | 
| 42,5000 | 72 | 12:25:23 | 
| 42,6000 | 45 | 12:24:58 | 
| 42,6000 | 55 | 12:24:58 | 
| 42,5200 | 2 | 12:24:54 | 
| 42,5200 | 10 | 12:24:53 | 
| 42,5200 | 40 | 12:24:53 | 
| 42,6200 | 192 | 12:24:35 | 
| 42,6200 | 78 | 12:24:35 | 
| 42,5400 | 19 | 12:24:23 | 
| 42,5400 | 47 | 12:24:23 | 
| 42,5800 | 1 | 12:24:23 | 
| 42,5400 | 15 | 12:23:23 | 
| 42,5400 | 2 | 12:23:23 | 
| 42,6200 | 246 | 12:23:23 | 
| 42,6000 | 18 | 12:23:23 | 
| 42,5800 | 16 | 12:23:23 | 
| 42,6000 | 49 | 12:22:54 | 
| 42,6000 | 1 | 12:22:49 | 
| 42,5800 | 15 | 12:22:39 | 
| 42,5800 | 85 | 12:22:39 | 
| 42,5800 | 16 | 12:22:39 | 
| 42,5800 | 85 | 12:22:39 | 
| 42,5800 | 15 | 12:22:39 | 
| 42,6600 | 1 | 12:22:12 | 
| 42,5400 | 138 | 12:21:54 | 
| 42,5200 | 19 | 12:21:54 | 
| 42,5200 | 257 | 12:21:54 | 
| 42,5200 | 44 | 12:21:54 | 
| 42,4800 | 42 | 12:21:54 | 
| 42,4800 | 2 | 12:21:53 | 
| 42,4600 | 2 | 12:21:48 | 
| 42,4400 | 18 | 12:21:48 | 
| 42,4400 | 64 | 12:21:46 | 
| 42,4400 | 58 | 12:21:42 | 
| 42,4400 | 3 | 12:21:39 | 
| 42,4800 | 1 | 12:21:39 | 
| 42,4800 | 47 | 12:21:39 | 
| 42,5000 | 100 | 12:21:39 | 
| 42,5000 | 250 | 12:21:39 | 
| 42,5000 | 30 | 12:21:39 | 
| 42,5000 | 100 | 12:21:39 | 
| 42,5000 | 36 | 12:21:39 | 
| 42,5000 | 500 | 12:21:39 | 
| 42,5000 | 150 | 12:21:39 | 
| 42,5000 | 50 | 12:21:37 | 
| 42,5000 | 5 | 12:21:37 | 
| 42,5000 | 5 | 12:21:37 | 
| 42,5200 | 20 | 12:21:37 | 
| 42,5200 | 10 | 12:21:37 | 
| 42,5200 | 20 | 12:21:37 | 
| 42,5200 | 2 | 12:21:37 | 
| 42,5200 | 70 | 12:21:37 | 
| 42,5200 | 166 | 12:21:37 | 
| 42,5200 | 17 | 12:21:26 | 
| 42,5200 | 17 | 12:21:25 | 
| 42,5400 | 2 | 12:21:17 | 
| 42,5400 | 15 | 12:21:17 | 
| 42,5400 | 36 | 12:21:17 | 
| 42,5400 | 100 | 12:21:17 | 
| 42,5600 | 15 | 12:21:17 | 
| 42,5600 | 151 | 12:21:17 | 
| 42,5600 | 34 | 12:21:17 | 
| 42,5600 | 47 | 12:21:17 | 
| 42,5600 | 1 | 12:21:17 | 
| 42,5600 | 31 | 12:21:17 | 
| 42,5600 | 89 | 12:21:17 | 
| 42,5600 | 3 | 12:21:17 | 
| 42,5800 | 2 | 12:21:17 | 
| 42,5800 | 4 | 12:21:17 | 
| 42,5800 | 120 | 12:21:17 | 
| 42,6000 | 235 | 12:21:17 | 
| 42,6000 | 5 | 12:21:17 | 
| 42,6000 | 100 | 12:21:17 | 
| 42,6000 | 100 | 12:21:17 | 
| 42,6000 | 100 | 12:21:17 | 
| 42,6000 | 50 | 12:21:17 | 
| 42,6000 | 369 | 12:21:17 | 
| 42,6400 | 87 | 12:20:46 | 
| 42,6400 | 13 | 12:20:46 | 
| 42,6400 | 6 | 12:20:32 | 
| 42,6400 | 94 | 12:20:32 | 
| 42,6000 | 72 | 12:20:29 | 
| 42,6200 | 1 | 12:20:29 | 
| 42,6400 | 47 | 12:19:44 | 
| 42,6200 | 52 | 12:19:34 | 
| 42,6200 | 100 | 12:19:34 | 
| 42,6200 | 457 | 12:19:34 | 
| 42,6400 | 425 | 12:19:30 | 
| 42,6400 | 75 | 12:19:29 | 
| 42,7000 | 405 | 12:18:29 | 
| 42,7000 | 20 | 12:18:29 | 
| 42,7000 | 75 | 12:18:29 | 
| 42,6400 | 1 | 12:18:13 | 
| 42,6400 | 85 | 12:18:13 | 
| 42,6400 | 65 | 12:18:13 | 
| 42,6400 | 10 | 12:18:13 | 
| 42,6400 | 17 | 12:17:13 | 
| 42,6400 | 19 | 12:17:13 | 
| 42,6400 | 37 | 12:17:13 | 
| 42,6400 | 20 | 12:17:13 | 
| 42,7000 | 250 | 12:16:17 | 
| 42,6400 | 71 | 12:16:13 | 
| 42,7200 | 269 | 12:15:13 | 
| 42,7200 | 145 | 12:15:13 | 
| 42,7000 | 64 | 12:15:13 | 
| 42,7000 | 23 | 12:15:13 | 
| 42,7000 | 499 | 12:15:13 | 
| 42,6400 | 75 | 12:14:55 | 
| 42,6400 | 73 | 12:13:55 | 
| 42,7000 | 1 | 12:13:41 | 
| 42,6400 | 30 | 12:12:55 | 
| 42,6400 | 32 | 12:12:55 | 
| 42,6800 | 1 | 12:12:55 | 
| 42,6400 | 15 | 12:12:07 | 
| 42,6400 | 60 | 12:12:07 | 
| 42,6400 | 40 | 12:11:07 | 
| 42,6400 | 2 | 12:11:07 | 
| 42,6600 | 31 | 12:11:07 | 
| 42,6600 | 73 | 12:10:06 | 
| 42,7400 | 1 | 12:09:19 | 
| 42,6600 | 16 | 12:09:06 | 
| 42,6600 | 16 | 12:09:06 | 
| 42,7200 | 1 | 12:09:06 | 
| 42,6600 | 27 | 12:08:40 | 
| 42,6800 | 46 | 12:08:40 | 
| 42,7400 | 15 | 12:08:33 | 
| 42,6800 | 54 | 12:07:40 | 
| 42,7000 | 21 | 12:07:40 | 
| 42,7000 | 10 | 12:07:36 | 
| 42,7400 | 1 | 12:07:03 | 
| 42,7000 | 17 | 12:06:40 | 
| 42,7400 | 1 | 12:06:39 | 
| 42,7000 | 52 | 12:06:24 | 
| 42,7600 | 60 | 12:06:19 | 
| 42,7200 | 100 | 12:06:00 | 
| 42,7200 | 4 | 12:06:00 | 
| 42,7800 | 1 | 12:05:57 | 
| 42,7400 | 41 | 12:05:33 | 
| 42,7400 | 43 | 12:05:33 | 
| 42,6800 | 68 | 12:05:24 | 
| 42,6800 | 44 | 12:05:24 | 
| 42,6400 | 13 | 12:05:24 | 
| 42,6200 | 43 | 12:05:24 | 
| 42,6600 | 7 | 12:05:24 | 
| 42,6600 | 200 | 12:05:24 | 
| 42,6600 | 37 | 12:05:24 | 
| 42,6400 | 19 | 12:05:24 | 
| 42,6400 | 144 | 12:05:24 | 
| 42,6400 | 93 | 12:05:24 | 
| 42,6400 | 2 | 12:05:22 | 
| 42,6200 | 73 | 12:04:38 | 
| 42,6200 | 2 | 12:04:38 | 
| 42,6600 | 50 | 12:03:52 | 
| 42,6000 | 59 | 12:03:38 | 
| 42,6000 | 5 | 12:03:38 | 
| 42,6000 | 5 | 12:03:38 | 
| 42,6600 | 3 | 12:03:34 | 
| 42,6600 | 75 | 12:03:32 | 
| 42,6400 | 25 | 12:03:32 | 
| 42,6200 | 1 | 12:03:26 | 
| 42,6200 | 1 | 12:03:26 | 
| 42,6200 | 23 | 12:03:26 | 
| 42,6200 | 122 | 12:03:26 | 
| 42,6600 | 51 | 12:03:20 | 
| 42,6600 | 523 | 12:03:20 | 
| 42,6600 | 150 | 12:03:20 | 
| 42,6600 | 150 | 12:03:20 | 
| 42,6800 | 1 | 12:03:20 | 
| 42,6800 | 4 | 12:03:20 | 
| 42,6800 | 2 | 12:03:20 | 
| 42,6800 | 2 | 12:03:20 | 
| 42,7000 | 44 | 12:03:20 | 
| 42,7000 | 171 | 12:03:20 | 
| 42,7000 | 85 | 12:03:20 | 
| 42,7000 | 52 | 12:03:20 | 
| 42,7000 | 148 | 12:03:20 | 
| 42,7000 | 184 | 12:03:20 | 
| 42,7000 | 668 | 12:03:20 | 
| 42,7000 | 100 | 12:03:20 | 
| 42,7000 | 100 | 12:03:20 | 
| 42,7000 | 85 | 12:03:20 | 
| 42,7200 | 64 | 12:03:20 | 
| 42,7200 | 2.000 | 12:03:20 | 
| 42,7200 | 150 | 12:03:20 | 
| 42,7200 | 100 | 12:03:20 | 
| 42,7200 | 5 | 12:03:20 | 
| 42,7200 | 200 | 12:03:20 | 
| 42,7200 | 28 | 12:03:20 | 
| 42,7200 | 72 | 12:02:38 | 
| 42,7400 | 1 | 12:01:43 | 
| 42,7400 | 56 | 12:01:43 | 
| 42,7400 | 30 | 12:01:43 | 
| 42,7400 | 5 | 12:01:43 | 
| 42,7400 | 335 | 12:01:43 | 
| 42,7600 | 1 | 12:01:38 | 
| 42,7600 | 154 | 12:01:37 | 
| 42,7600 | 20 | 12:01:37 | 
| 42,7600 | 21 | 12:01:37 | 
| 42,7400 | 38 | 12:01:21 | 
| 42,7600 | 79 | 12:01:21 | 
| 42,7600 | 62 | 12:01:21 | 
| 42,7600 | 90 | 12:01:21 | 
| 42,7600 | 19 | 12:01:21 | 
| 42,7400 | 74 | 12:00:34 | 
| 42,7400 | 53 | 11:59:34 | 
| 42,7600 | 50 | 11:59:34 | 
| 42,7600 | 19 | 11:59:34 | 
| 42,7600 | 155 | 11:59:34 | 
| 42,7400 | 76 | 11:58:37 | 
| 42,7600 | 2 | 11:58:31 | 
| 42,7600 | 50 | 11:57:44 | 
| 42,7600 | 100 | 11:57:44 | 
| 42,7600 | 251 | 11:57:44 | 
| 42,7600 | 616 | 11:57:37 | 
| 42,7600 | 74 | 11:57:37 | 
| 42,7600 | 498 | 11:56:37 | 
| 42,7600 | 74 | 11:56:37 | 
| 42,7600 | 487 | 11:55:37 | 
| 42,7600 | 103 | 11:55:37 | 
| 42,7600 | 61 | 11:55:37 | 
| 42,7800 | 17 | 11:54:37 | 
| 42,7800 | 29 | 11:54:37 | 
| 42,7800 | 7 | 11:54:37 | 
| 42,7800 | 16 | 11:54:37 | 
| 42,7800 | 74 | 11:54:37 | 
| 42,7800 | 8 | 11:54:37 | 
| 42,7800 | 50 | 11:54:37 | 
| 42,7800 | 5 | 11:54:37 | 
| 42,7600 | 23 | 11:54:26 | 
| 42,7800 | 146 | 11:54:26 | 
| 42,7800 | 11 | 11:54:26 | 
| 42,7800 | 6 | 11:54:26 | 
| 42,7800 | 14 | 11:54:26 | 
| 42,7800 | 161 | 11:54:26 | 
| 42,7800 | 17 | 11:54:26 | 
| 42,7800 | 74 | 11:54:26 | 
| 42,7800 | 84 | 11:54:26 | 
| 42,7800 | 16 | 11:54:26 | 
| 42,7800 | 74 | 11:54:26 | 
| 42,7800 | 8 | 11:54:26 | 
| 42,7800 | 206 | 11:54:26 | 
| 42,7800 | 50 | 11:54:26 | 
| 42,7800 | 5 | 11:54:26 | 
| 42,7800 | 141 | 11:54:26 | 
| 42,7600 | 20 | 11:53:57 | 
| 42,7800 | 25 | 11:53:56 | 
| 42,7800 | 18 | 11:53:56 | 
| 42,7800 | 146 | 11:53:56 | 
| 42,7800 | 11 | 11:53:56 | 
| 42,7800 | 66 | 11:53:30 | 
| 42,7800 | 178 | 11:53:30 | 
| 42,7800 | 74 | 11:53:30 | 
| 42,7800 | 100 | 11:53:30 | 
| 42,7800 | 74 | 11:53:30 | 
| 42,7800 | 8 | 11:53:30 | 
| 42,7600 | 75 | 11:53:26 | 
| 42,7800 | 50 | 11:53:20 | 
| 42,7800 | 1 | 11:52:54 | 
| 42,7600 | 74 | 11:52:25 | 
| 42,7800 | 1 | 11:52:14 | 
| 42,7800 | 3 | 11:51:38 | 
| 42,7800 | 11 | 11:51:38 | 
| 42,7800 | 74 | 11:51:25 | 
| 42,7800 | 15 | 11:50:25 | 
| 42,7800 | 46 | 11:50:25 | 
| 42,7800 | 14 | 11:50:25 | 
| 42,7800 | 55 | 11:49:25 | 
| 42,8000 | 1 | 11:49:00 | 
| 42,8000 | 50 | 11:48:59 | 
| 42,7800 | 20 | 11:48:25 | 
| 42,7800 | 54 | 11:48:25 | 
| 42,7800 | 19 | 11:48:25 | 
| 42,7800 | 190 | 11:48:25 | 
| 42,7800 | 298 | 11:48:25 | 
| 42,7800 | 1 | 11:48:11 | 
| 42,7800 | 14 | 11:48:11 | 
| 42,7800 | 1 | 11:48:10 | 
| 42,7800 | 16 | 11:48:09 | 
| 42,7800 | 33 | 11:48:02 | 
| 42,7800 | 1 | 11:48:02 | 
| 42,7800 | 10 | 11:48:02 | 
| 42,7800 | 42 | 11:48:02 | 
| 42,7800 | 4 | 11:47:26 | 
| 42,7800 | 71 | 11:47:26 | 
| 42,7800 | 35 | 11:46:49 | 
| 42,7800 | 320 | 11:46:43 | 
| 42,7800 | 74 | 11:46:25 | 
| 42,8000 | 70 | 11:46:05 | 
| 42,8000 | 36 | 11:46:05 | 
| 42,8000 | 100 | 11:46:05 | 
| 42,8000 | 125 | 11:46:05 | 
| 42,8000 | 75 | 11:45:25 | 
| 42,8000 | 5 | 11:44:46 | 
| 42,8000 | 25 | 11:44:25 | 
| 42,8200 | 12 | 11:44:25 | 
| 42,8200 | 18 | 11:44:25 | 
| 42,8400 | 25 | 11:44:14 | 
| 42,8000 | 25 | 11:43:41 | 
| 42,8200 | 50 | 11:43:40 | 
| 42,8400 | 200 | 11:43:30 | 
| 42,8400 | 100 | 11:43:30 | 
| 42,8000 | 45 | 11:42:41 | 
| 42,8000 | 55 | 11:42:41 | 
| 42,8000 | 77 | 11:42:40 | 
| 42,8000 | 74 | 11:41:40 | 
| 42,8600 | 200 | 11:41:07 | 
| 42,8600 | 26 | 11:41:05 | 
| 42,8600 | 474 | 11:41:05 | 
| 42,8600 | 7 | 11:40:41 | 
| 42,8000 | 74 | 11:40:40 | 
| 42,8000 | 20 | 11:39:40 | 
| 42,8000 | 55 | 11:39:40 | 
| 42,8600 | 19 | 11:38:44 | 
| 42,8200 | 226 | 11:38:44 | 
| 42,8200 | 200 | 11:38:44 | 
| 42,8200 | 200 | 11:38:44 | 
| 42,8200 | 50 | 11:38:40 | 
| 42,8600 | 277 | 11:37:55 | 
| 42,8600 | 484 | 11:37:55 | 
| 42,8400 | 53 | 11:37:45 | 
| 42,8400 | 13 | 11:37:42 | 
| 42,8400 | 2 | 11:37:42 | 
| 42,8400 | 92 | 11:37:42 | 
| 42,8400 | 101 | 11:37:42 | 
| 42,8400 | 83 | 11:37:42 | 
| 42,8400 | 42 | 11:37:40 | 
| 42,8400 | 106 | 11:37:40 | 
| 42,8200 | 19 | 11:37:40 | 
| 42,8000 | 45 | 11:37:40 | 
| 42,8200 | 149 | 11:37:40 | 
| 42,8200 | 45 | 11:37:40 | 
| 42,8200 | 19 | 11:37:40 | 
| 42,8200 | 181 | 11:37:40 | 
| 42,7800 | 66 | 11:36:52 | 
| 42,7800 | 115 | 11:36:51 | 
| 42,7800 | 176 | 11:36:51 | 
| 42,7800 | 2 | 11:36:51 | 
| 42,7800 | 7 | 11:36:51 | 
| 42,8200 | 319 | 11:36:48 | 
| 42,8000 | 500 | 11:36:48 | 
| 42,7800 | 43 | 11:36:47 | 
| 42,7800 | 44 | 11:36:47 | 
| 42,7800 | 50 | 11:36:47 | 
| 42,8400 | 7 | 11:36:31 | 
| 42,8400 | 256 | 11:36:31 | 
| 42,8200 | 218 | 11:36:31 | 
| 42,8000 | 26 | 11:36:31 | 
| 42,8000 | 66 | 11:36:24 | 
| 42,8000 | 100 | 11:36:24 | 
| 42,8000 | 171 | 11:36:24 | 
| 42,8000 | 121 | 11:36:24 | 
| 42,8000 | 86 | 11:36:24 | 
| 42,8000 | 150 | 11:36:24 | 
| 42,8000 | 280 | 11:36:24 | 
| 42,8200 | 50 | 11:35:54 | 
| 42,8200 | 60 | 11:35:54 | 
| 42,8200 | 34 | 11:35:54 | 
| 42,8200 | 16 | 11:35:51 | 
| 42,8200 | 50 | 11:35:51 | 
| 42,8200 | 10 | 11:35:51 | 
| 42,8200 | 1 | 11:34:51 | 
| 42,8200 | 18 | 11:34:51 | 
| 42,8000 | 75 | 11:34:33 | 
| 42,8200 | 50 | 11:33:40 | 
| 42,8000 | 65 | 11:33:33 | 
| 42,8200 | 57 | 11:33:13 | 
| 42,8200 | 43 | 11:33:13 | 
| 42,8200 | 90 | 11:32:33 | 
| 42,8000 | 17 | 11:32:33 | 
| 42,8000 | 3 | 11:32:33 | 
| 42,7600 | 73 | 11:32:32 | 
| 42,7800 | 2 | 11:32:32 | 
| 42,8000 | 40 | 11:32:26 | 
| 42,8000 | 100 | 11:32:19 | 
| 42,7600 | 71 | 11:31:32 | 
| 42,7800 | 1 | 11:31:32 | 
| 42,7800 | 49 | 11:31:04 | 
| 42,7800 | 5 | 11:31:04 | 
| 42,7800 | 17 | 11:31:04 | 
| 42,8000 | 43 | 11:31:04 | 
| 42,8000 | 68 | 11:31:04 | 
| 42,8000 | 50 | 11:31:04 | 
| 42,8000 | 1.304 | 11:31:04 | 
| 42,8000 | 696 | 11:31:02 | 
| 42,8000 | 36 | 11:31:02 | 
| 42,8000 | 39 | 11:31:02 | 
| 42,8000 | 100 | 11:31:02 | 
| 42,8000 | 71 | 11:31:02 | 
| 42,8200 | 1 | 11:31:02 | 
| 42,8200 | 11 | 11:31:02 | 
| 42,8200 | 88 | 11:31:02 | 
| 42,8200 | 100 | 11:31:02 | 
| 42,8200 | 44 | 11:31:02 | 
| 42,8200 | 68 | 11:31:02 | 
| 42,8200 | 72 | 11:30:32 | 
| 42,8400 | 107 | 11:30:00 | 
| 42,8400 | 4 | 11:29:58 | 
| 42,8600 | 35 | 11:29:45 | 
| 42,8600 | 10 | 11:29:45 | 
| 42,8600 | 7 | 11:29:32 | 
| 42,8600 | 52 | 11:29:32 | 
| 42,8600 | 5 | 11:29:24 | 
| 42,8600 | 2 | 11:29:24 | 
| 42,8600 | 3 | 11:29:24 | 
| 42,9000 | 17 | 11:29:23 | 
| 42,8600 | 5 | 11:29:17 | 
| 42,8600 | 1 | 11:29:08 | 
| 42,8600 | 19 | 11:28:32 | 
| 42,8600 | 1 | 11:28:32 | 
| 42,8400 | 37 | 11:28:29 | 
| 42,8600 | 14 | 11:28:29 | 
| 42,8600 | 1 | 11:28:29 | 
| 42,8400 | 16 | 11:27:45 | 
| 42,8400 | 26 | 11:27:45 | 
| 42,8400 | 47 | 11:27:45 | 
| 42,8400 | 27 | 11:27:45 | 
| 42,8600 | 20 | 11:27:42 | 
| 42,8600 | 47 | 11:27:42 | 
| 42,8600 | 15 | 11:27:41 | 
| 42,8400 | 26 | 11:27:41 | 
| 42,8400 | 74 | 11:27:41 | 
| 42,8400 | 45 | 11:27:41 | 
| 42,8400 | 55 | 11:27:41 | 
| 42,8400 | 30 | 11:27:41 | 
| 42,8200 | 52 | 11:27:19 | 
| 42,8400 | 10 | 11:27:19 | 
| 42,8400 | 97 | 11:26:42 | 
| 42,8400 | 23 | 11:26:42 | 
| 42,8400 | 110 | 11:26:42 | 
| 42,8400 | 63 | 11:26:19 | 
| 42,8400 | 100 | 11:26:19 | 
| 42,8400 | 22 | 11:26:19 | 
| 42,8400 | 155 | 11:26:19 | 
| 42,8400 | 31 | 11:26:19 | 
| 42,8400 | 129 | 11:26:19 | 
| 42,8200 | 78 | 11:26:10 | 
| 42,8200 | 5 | 11:25:15 | 
| 42,8200 | 1 | 11:25:10 | 
| 42,8200 | 28 | 11:25:10 | 
| 42,8200 | 24 | 11:25:10 | 
| 42,8200 | 40 | 11:25:10 | 
| 42,8200 | 26 | 11:25:10 | 
| 42,8200 | 47 | 11:25:10 | 
| 42,8200 | 24 | 11:25:10 | 
| 42,8200 | 49 | 11:25:10 | 
| 42,8200 | 732 | 11:25:10 | 
| 42,8200 | 54 | 11:25:10 | 
| 42,8200 | 209 | 11:25:08 | 
| 42,8200 | 491 | 11:25:08 | 
| 42,8200 | 30 | 11:25:08 | 
| 42,8200 | 211 | 11:25:08 | 
| 42,8400 | 2 | 11:25:08 | 
| 42,8400 | 131 | 11:25:08 | 
| 42,8400 | 117 | 11:25:08 | 
| 42,8400 | 43 | 11:25:08 | 
| 42,8600 | 37 | 11:25:08 | 
| 42,8600 | 1.512 | 11:25:08 | 
| 42,8600 | 488 | 11:24:35 | 
| 42,8600 | 244 | 11:24:35 | 
| 42,8800 | 1 | 11:24:34 | 
| 42,9000 | 1.000 | 11:24:13 | 
| 42,8800 | 1 | 11:24:10 | 
| 42,8800 | 8 | 11:24:10 | 
| 42,8800 | 170 | 11:24:10 | 
| 42,8800 | 19 | 11:24:10 | 
| 42,8800 | 257 | 11:24:10 | 
| 42,8600 | 19 | 11:24:04 | 
| 42,8800 | 2 | 11:24:04 | 
| 42,8800 | 214 | 11:24:04 | 
| 42,8800 | 14 | 11:24:04 | 
| 42,8600 | 17 | 11:23:40 | 
| 42,8800 | 3 | 11:23:39 | 
| 42,8600 | 40 | 11:23:31 | 
| 42,8600 | 851 | 11:23:31 | 
| 42,8600 | 40 | 11:23:29 | 
| 42,8600 | 290 | 11:23:28 | 
| 42,8600 | 499 | 11:23:27 | 
| 42,8600 | 15 | 11:23:27 | 
| 42,8600 | 386 | 11:23:27 | 
| 42,8600 | 74 | 11:23:25 | 
| 42,8600 | 40 | 11:23:12 | 
| 42,9000 | 50 | 11:23:03 | 
| 42,9000 | 43 | 11:23:03 | 
| 42,9000 | 1.000 | 11:23:03 | 
| 42,9000 | 57 | 11:23:03 | 
| 42,9000 | 211 | 11:23:03 | 
| 42,9000 | 158 | 11:23:03 | 
| 42,9200 | 81 | 11:22:54 | 
| 42,9200 | 69 | 11:22:54 | 
| 42,9200 | 10 | 11:22:32 | 
| 42,9200 | 20 | 11:22:32 | 
| 42,9200 | 500 | 11:22:32 | 
| 42,9200 | 80 | 11:22:26 | 
| 42,9200 | 66 | 11:22:26 | 
| 42,9200 | 10 | 11:22:26 | 
| 42,9200 | 134 | 11:22:26 | 
| 42,9200 | 76 | 11:22:25 | 
| 42,9400 | 1 | 11:22:22 | 
| 42,9400 | 1 | 11:21:48 | 
| 42,9400 | 4 | 11:21:48 | 
| 42,9400 | 500 | 11:21:47 | 
| 42,9400 | 95 | 11:21:33 | 
| 42,9400 | 44 | 11:21:33 | 
| 42,9400 | 100 | 11:21:33 | 
| 42,9400 | 61 | 11:21:33 | 
| 42,9400 | 71 | 11:21:25 | 
| 42,9600 | 2 | 11:21:18 | 
| 42,9600 | 100 | 11:21:18 | 
| 42,9600 | 21 | 11:21:18 | 
| 42,9800 | 2 | 11:21:16 | 
| 42,9800 | 103 | 11:21:16 | 
| 42,9800 | 5 | 11:21:16 | 
| 43,0000 | 86 | 11:20:45 | 
| 43,0000 | 36 | 11:20:25 | 
| 43,0000 | 25 | 11:20:25 | 
| 43,0200 | 13 | 11:20:15 | 
| 43,0200 | 13 | 11:20:13 | 
| 43,0200 | 102 | 11:20:10 | 
| 43,0200 | 31 | 11:20:10 | 
| 43,0600 | 25 | 11:20:05 | 
| 43,0000 | 61 | 11:20:04 | 
| 43,0000 | 200 | 11:20:04 | 
| 43,0000 | 33 | 11:20:04 | 
| 43,0000 | 367 | 11:20:04 | 
| 43,0000 | 283 | 11:20:04 | 
| 42,9800 | 150 | 11:20:04 | 
| 42,9600 | 79 | 11:19:25 | 
| 42,9800 | 100 | 11:18:49 | 
| 42,9400 | 16 | 11:18:25 | 
| 42,9600 | 8 | 11:18:25 | 
| 42,9600 | 19 | 11:18:25 | 
| 42,9600 | 28 | 11:18:25 | 
| 42,9600 | 45 | 11:18:25 | 
| 42,9600 | 100 | 11:18:24 | 
| 42,9400 | 52 | 11:17:58 | 
| 42,9600 | 147 | 11:17:58 | 
| 42,9600 | 173 | 11:17:57 | 
| 42,9600 | 434 | 11:17:57 | 
| 42,9600 | 246 | 11:17:55 | 
| 42,9600 | 44 | 11:17:55 | 
| 42,9600 | 20 | 11:17:54 | 
| 42,9600 | 38 | 11:17:54 | 
| 42,9800 | 200 | 11:17:52 | 
| 42,9800 | 1 | 11:17:44 | 
| 42,9800 | 200 | 11:17:16 | 
| 42,9800 | 100 | 11:17:12 | 
| 43,0200 | 48 | 11:16:59 | 
| 43,0600 | 320 | 11:16:58 | 
| 43,0600 | 175 | 11:16:58 | 
| 43,0600 | 290 | 11:16:58 | 
| 43,0600 | 19 | 11:16:54 | 
| 43,0600 | 212 | 11:16:54 | 
| 43,0400 | 261 | 11:16:54 | 
| 43,0200 | 45 | 11:16:54 | 
| 43,0200 | 19 | 11:16:54 | 
| 43,0200 | 159 | 11:16:54 | 
| 42,9800 | 22 | 11:16:38 | 
| 43,0000 | 1 | 11:16:38 | 
| 43,0000 | 1 | 11:16:38 | 
| 43,0000 | 19 | 11:16:38 | 
| 43,0000 | 82 | 11:16:38 | 
| 43,0000 | 50 | 11:16:19 | 
| 42,9600 | 54 | 11:16:05 | 
| 42,9600 | 58 | 11:15:31 | 
| 42,9600 | 76 | 11:15:31 | 
| 42,9800 | 16 | 11:15:31 | 
| 42,9800 | 1 | 11:15:05 | 
| 42,9800 | 16 | 11:15:05 | 
| 42,9800 | 1 | 11:15:05 | 
| 42,9600 | 27 | 11:15:05 | 
| 42,9800 | 18 | 11:15:05 | 
| 42,9800 | 1 | 11:15:05 | 
| 42,9800 | 29 | 11:14:50 | 
| 43,0000 | 11 | 11:14:33 | 
| 42,9800 | 82 | 11:14:25 | 
| 42,9800 | 9 | 11:13:25 | 
| 42,9800 | 43 | 11:13:25 | 
| 43,0000 | 139 | 11:13:14 | 
| 43,0000 | 800 | 11:13:07 | 
| 43,0000 | 61 | 11:13:05 | 
| 43,0000 | 137 | 11:13:05 | 
| 43,0000 | 154 | 11:13:04 | 
| 43,0200 | 115 | 11:13:04 | 
| 43,0400 | 4 | 11:13:04 | 
| 43,0400 | 57 | 11:13:04 | 
| 43,1000 | 14 | 11:12:49 | 
| 43,1000 | 986 | 11:12:49 | 
| 43,1000 | 14 | 11:12:49 | 
| 43,0400 | 33 | 11:12:43 | 
| 43,0400 | 10 | 11:12:43 | 
| 43,0400 | 100 | 11:12:43 | 
| 43,0200 | 64 | 11:12:28 | 
| 43,0200 | 143 | 11:12:28 | 
| 43,0000 | 25 | 11:12:25 | 
| 43,0000 | 19 | 11:12:25 | 
| 43,0000 | 462 | 11:12:25 | 
| 43,0000 | 58 | 11:12:25 | 
| 42,9600 | 19 | 11:12:01 | 
| 43,0000 | 75 | 11:12:01 | 
| 43,0000 | 1 | 11:12:01 | 
| 42,9800 | 110 | 11:11:52 | 
| 43,0000 | 21 | 11:11:41 | 
| 43,0000 | 13 | 11:11:41 | 
| 43,0000 | 37 | 11:11:41 | 
| 43,0000 | 31 | 11:11:41 | 
| 43,0000 | 969 | 11:11:41 | 
| 43,0000 | 31 | 11:11:41 | 
| 43,0000 | 35 | 11:11:41 | 
| 42,9400 | 24 | 11:11:33 | 
| 42,9400 | 32 | 11:11:33 | 
| 42,9800 | 70 | 11:10:52 | 
| 42,9800 | 500 | 11:10:52 | 
| 42,9800 | 500 | 11:10:52 | 
| 42,9800 | 470 | 11:10:52 | 
| 42,9600 | 246 | 11:10:52 | 
| 42,9600 | 114 | 11:10:52 | 
| 42,9400 | 100 | 11:10:52 | 
| 42,9200 | 16 | 11:10:33 | 
| 42,9000 | 42 | 11:10:33 | 
| 42,9400 | 7 | 11:10:33 | 
| 42,9400 | 18 | 11:10:33 | 
| 42,9400 | 275 | 11:10:33 | 
| 42,9200 | 200 | 11:10:33 | 
| 42,9000 | 111 | 11:10:25 | 
| 42,9000 | 149 | 11:10:25 | 
| 42,9000 | 1 | 11:10:17 | 
| 42,9000 | 99 | 11:10:15 | 
| 42,9000 | 4 | 11:09:43 | 
| 42,9000 | 25 | 11:09:43 | 
| 42,9200 | 1 | 11:09:43 | 
| 42,8800 | 40 | 11:09:07 | 
| 42,9200 | 19 | 11:09:07 | 
| 42,9200 | 1 | 11:09:07 | 
| 42,8800 | 32 | 11:08:35 | 
| 42,9200 | 17 | 11:08:35 | 
| 42,9200 | 1 | 11:08:35 | 
| 42,9200 | 9 | 11:08:28 | 
| 42,8800 | 18 | 11:07:57 | 
| 42,9000 | 34 | 11:07:57 | 
| 42,9800 | 30 | 11:07:46 | 
| 42,9600 | 52 | 11:07:37 | 
| 42,9800 | 116 | 11:07:37 | 
| 42,9800 | 141 | 11:07:37 | 
| 42,9800 | 130 | 11:07:37 | 
| 42,9800 | 113 | 11:07:37 | 
| 42,9800 | 533 | 11:07:36 | 
| 42,9800 | 284 | 11:07:30 | 
| 42,9800 | 500 | 11:07:30 | 
| 42,9800 | 111 | 11:07:30 | 
| 42,9600 | 72 | 11:07:30 | 
| 42,9400 | 20 | 11:07:17 | 
| 42,9400 | 121 | 11:07:17 | 
| 42,9200 | 71 | 11:07:17 | 
| 42,9200 | 72 | 11:07:17 | 
| 42,9000 | 54 | 11:07:05 | 
| 42,9000 | 19 | 11:06:57 | 
| 42,9000 | 81 | 11:06:57 | 
| 42,9000 | 88 | 11:06:57 | 
| 42,9000 | 173 | 11:06:57 | 
| 42,9000 | 17 | 11:06:57 | 
| 42,8600 | 1 | 11:06:57 | 
| 42,8600 | 29 | 11:06:57 | 
| 42,9000 | 2 | 11:06:57 | 
| 42,9000 | 72 | 11:06:57 | 
| 42,8600 | 71 | 11:06:32 | 
| 42,8800 | 1 | 11:06:32 | 
| 42,8800 | 6 | 11:05:41 | 
| 42,8800 | 8 | 11:05:32 | 
| 42,8800 | 1 | 11:05:32 | 
| 42,8800 | 54 | 11:05:32 | 
| 42,9000 | 20 | 11:05:03 | 
| 42,9000 | 1 | 11:05:03 | 
| 42,9000 | 33 | 11:04:40 | 
| 42,9000 | 17 | 11:04:32 | 
| 42,8800 | 28 | 11:04:28 | 
| 42,8800 | 18 | 11:04:28 | 
| 42,8400 | 67 | 11:03:59 | 
| 42,8400 | 49 | 11:03:28 | 
| 42,8600 | 47 | 11:03:28 | 
| 42,8800 | 4 | 11:03:28 | 
| 42,8800 | 21 | 11:02:59 | 
| 42,9000 | 24 | 11:02:59 | 
| 42,9000 | 200 | 11:02:16 | 
| 42,9000 | 76 | 11:02:16 | 
| 42,8600 | 16 | 11:01:59 | 
| 42,8600 | 16 | 11:01:59 | 
| 42,8600 | 1 | 11:01:58 | 
| 42,8600 | 15 | 11:01:58 | 
| 42,8600 | 108 | 11:01:58 | 
| 42,8600 | 30 | 11:01:58 | 
| 42,8600 | 19 | 11:01:58 | 
| 42,8600 | 77 | 11:01:58 | 
| 42,8400 | 1 | 11:01:58 | 
| 42,8400 | 8 | 11:01:58 | 
| 42,8400 | 4 | 11:01:58 | 
| 42,8400 | 17 | 11:01:58 | 
| 42,8400 | 83 | 11:01:33 | 
| 42,8200 | 12 | 11:00:33 | 
| 42,8200 | 5 | 11:00:33 | 
| 42,8200 | 10 | 11:00:33 | 
| 42,8400 | 46 | 11:00:33 | 
| 42,8600 | 44 | 11:00:26 | 
| 42,8800 | 31 | 11:00:25 | 
| 42,9000 | 47 | 11:00:25 | 
| 42,9200 | 10 | 11:00:25 | 
| 42,9200 | 304 | 11:00:25 | 
| 42,9200 | 68 | 11:00:25 | 
| 42,9200 | 28 | 11:00:25 | 
| 42,9600 | 20 | 11:00:07 | 
| 42,9200 | 77 | 10:59:33 | 
| 42,9600 | 8 | 10:59:04 | 
| 42,9000 | 50 | 10:58:33 | 
| 42,9200 | 31 | 10:58:26 | 
| 42,9200 | 72 | 10:58:26 | 
| 42,9200 | 76 | 10:58:26 | 
| 42,9000 | 71 | 10:58:26 | 
| 42,9000 | 1 | 10:58:17 | 
| 42,9000 | 28 | 10:57:33 | 
| 42,9000 | 1 | 10:57:33 | 
| 42,9000 | 8 | 10:57:33 | 
| 42,9000 | 22 | 10:57:33 | 
| 42,9000 | 93 | 10:57:33 | 
| 42,8800 | 28 | 10:57:33 | 
| 42,8800 | 20 | 10:57:33 | 
| 42,9000 | 48 | 10:57:33 | 
| 42,8800 | 18 | 10:57:33 | 
| 42,8800 | 75 | 10:57:33 | 
| 42,8800 | 26 | 10:57:33 | 
| 42,8800 | 70 | 10:57:33 | 
| 42,8800 | 72 | 10:57:33 | 
| 42,8800 | 22 | 10:57:33 | 
| 42,8600 | 93 | 10:57:32 | 
| 42,8400 | 76 | 10:57:32 | 
| 42,8800 | 150 | 10:57:31 | 
| 42,8000 | 73 | 10:56:40 | 
| 42,8000 | 74 | 10:55:40 | 
| 42,8200 | 1 | 10:55:40 | 
| 42,8000 | 32 | 10:54:40 | 
| 42,8000 | 42 | 10:54:40 | 
| 42,8000 | 6 | 10:53:39 | 
| 42,8000 | 10 | 10:53:39 | 
| 42,8000 | 26 | 10:53:39 | 
| 42,8600 | 1 | 10:52:56 | 
| 42,8600 | 15 | 10:52:40 | 
| 42,8600 | 580 | 10:52:40 | 
| 42,8600 | 18 | 10:52:39 | 
| 42,8600 | 18 | 10:52:39 | 
| 42,8600 | 59 | 10:52:39 | 
| 42,8600 | 25 | 10:52:39 | 
| 42,8600 | 18 | 10:52:39 | 
| 42,8600 | 25 | 10:52:39 | 
| 42,8000 | 74 | 10:52:20 | 
| 42,8000 | 2 | 10:52:20 | 
| 42,7800 | 23 | 10:51:20 | 
| 42,7800 | 48 | 10:51:20 | 
| 42,8000 | 31 | 10:51:03 | 
| 42,8000 | 34 | 10:51:02 | 
| 42,8000 | 41 | 10:51:02 | 
| 42,8000 | 10 | 10:50:48 | 
| 42,8000 | 74 | 10:50:20 | 
| 42,8600 | 5 | 10:50:13 | 
| 42,8600 | 5 | 10:49:44 | 
| 42,8000 | 75 | 10:49:20 | 
| 42,8800 | 51 | 10:48:33 | 
| 42,8800 | 64 | 10:48:33 | 
| 42,8200 | 5 | 10:48:20 | 
| 42,8200 | 49 | 10:48:20 | 
| 42,8200 | 51 | 10:48:20 | 
| 42,9000 | 14 | 10:48:06 | 
| 42,9000 | 86 | 10:48:06 | 
| 42,7800 | 100 | 10:47:55 | 
| 42,8000 | 200 | 10:47:55 | 
| 42,8000 | 100 | 10:47:55 | 
| 42,9200 | 24 | 10:47:54 | 
| 42,9400 | 2 | 10:47:49 | 
| 42,8600 | 26 | 10:47:21 | 
| 42,8600 | 5 | 10:47:21 | 
| 42,8800 | 19 | 10:47:21 | 
| 42,8800 | 5 | 10:47:20 | 
| 42,8800 | 17 | 10:47:20 | 
| 42,8800 | 101 | 10:47:20 | 
| 42,8600 | 66 | 10:47:20 | 
| 42,8600 | 66 | 10:47:20 | 
| 42,8200 | 25 | 10:47:20 | 
| 42,8200 | 100 | 10:47:20 | 
| 42,8200 | 7 | 10:47:20 | 
| 42,8200 | 93 | 10:47:20 | 
| 42,8000 | 71 | 10:47:20 | 
| 42,8000 | 33 | 10:47:20 | 
| 42,7800 | 17 | 10:47:20 | 
| 42,7800 | 19 | 10:47:20 | 
| 42,7800 | 23 | 10:47:20 | 
| 42,7800 | 7 | 10:47:20 | 
| 42,7800 | 67 | 10:47:20 | 
| 42,7800 | 7 | 10:47:20 | 
| 42,7800 | 24 | 10:47:20 | 
| 42,7800 | 2 | 10:47:10 | 
| 42,7800 | 100 | 10:46:55 | 
| 42,7800 | 65 | 10:46:55 | 
| 42,8000 | 13 | 10:46:54 | 
| 42,8000 | 27 | 10:46:54 | 
| 42,8000 | 6 | 10:46:44 | 
| 42,8000 | 19 | 10:46:44 | 
| 42,8000 | 5 | 10:46:44 | 
| 42,8000 | 19 | 10:46:22 | 
| 42,8000 | 19 | 10:46:22 | 
| 42,8000 | 2 | 10:46:22 | 
| 42,8000 | 23 | 10:46:07 | 
| 42,8000 | 18 | 10:46:07 | 
| 42,8000 | 29 | 10:46:07 | 
| 42,8000 | 20 | 10:45:55 | 
| 42,7800 | 35 | 10:45:51 | 
| 42,8000 | 25 | 10:45:51 | 
| 42,8000 | 19 | 10:45:51 | 
| 42,8000 | 170 | 10:45:51 | 
| 42,8000 | 24 | 10:45:51 | 
| 42,8000 | 1 | 10:45:36 | 
| 42,8400 | 50 | 10:45:13 | 
| 42,8400 | 72 | 10:45:13 | 
| 42,8400 | 66 | 10:45:13 | 
| 42,8400 | 24 | 10:45:13 | 
| 42,8400 | 88 | 10:45:13 | 
| 42,7400 | 100 | 10:44:53 | 
| 42,7600 | 100 | 10:44:53 | 
| 42,7600 | 11 | 10:44:53 | 
| 42,7600 | 49 | 10:44:53 | 
| 42,7600 | 26 | 10:44:53 | 
| 42,7600 | 74 | 10:44:52 | 
| 42,7800 | 100 | 10:44:52 | 
| 42,7800 | 200 | 10:44:52 | 
| 42,7800 | 108 | 10:44:52 | 
| 42,7800 | 1 | 10:43:52 | 
| 42,8000 | 49 | 10:43:52 | 
| 42,8000 | 2 | 10:43:52 | 
| 42,8400 | 1 | 10:43:14 | 
| 42,8400 | 55 | 10:42:52 | 
| 42,8400 | 28 | 10:42:52 | 
| 42,8400 | 12 | 10:42:52 | 
| 42,8200 | 17 | 10:42:52 | 
| 42,8400 | 33 | 10:42:52 | 
| 42,8400 | 18 | 10:42:52 | 
| 42,8400 | 49 | 10:42:52 | 
| 42,8200 | 89 | 10:42:52 | 
| 42,8400 | 26 | 10:42:41 | 
| 42,8400 | 74 | 10:42:41 | 
| 42,8000 | 18 | 10:42:40 | 
| 42,8000 | 2 | 10:42:40 | 
| 42,8000 | 18 | 10:42:37 | 
| 42,8200 | 1 | 10:42:37 | 
| 42,8000 | 71 | 10:42:25 | 
| 42,8400 | 60 | 10:42:21 | 
| 42,8000 | 9 | 10:41:57 | 
| 42,8000 | 1 | 10:41:45 | 
| 42,8000 | 12 | 10:41:45 | 
| 42,8000 | 86 | 10:41:45 | 
| 42,8000 | 1 | 10:41:45 | 
| 42,8000 | 13 | 10:41:45 | 
| 42,8000 | 1 | 10:41:45 | 
| 42,8000 | 1 | 10:41:45 | 
| 42,8000 | 3 | 10:41:45 | 
| 42,8000 | 44 | 10:41:45 | 
| 42,8000 | 97 | 10:41:45 | 
| 42,8600 | 1 | 10:41:36 | 
| 42,8600 | 1 | 10:41:36 | 
| 42,8600 | 98 | 10:41:36 | 
| 42,8600 | 1 | 10:41:36 | 
| 42,8800 | 50 | 10:41:32 | 
| 42,8600 | 10 | 10:41:26 | 
| 42,8800 | 107 | 10:41:26 | 
| 42,8800 | 42 | 10:41:25 | 
| 42,8800 | 16 | 10:41:25 | 
| 42,9000 | 48 | 10:41:22 | 
| 42,8800 | 35 | 10:41:14 | 
| 42,8800 | 5 | 10:41:14 | 
| 42,8800 | 43 | 10:41:14 | 
| 42,8800 | 1 | 10:40:47 | 
| 42,9200 | 13 | 10:40:47 | 
| 42,9200 | 37 | 10:40:47 | 
| 42,9600 | 37 | 10:40:44 | 
| 42,9600 | 47 | 10:40:44 | 
| 42,9800 | 115 | 10:40:42 | 
| 42,9800 | 39 | 10:40:42 | 
| 43,0000 | 1 | 10:40:40 | 
| 43,0200 | 17 | 10:40:26 | 
| 43,0000 | 86 | 10:39:55 | 
| 43,0000 | 16 | 10:39:46 | 
| 43,0000 | 100 | 10:39:46 | 
| 43,0000 | 9 | 10:39:46 | 
| 42,9800 | 16 | 10:39:43 | 
| 42,9000 | 43 | 10:39:39 | 
| 43,0000 | 19 | 10:39:35 | 
| 43,0000 | 4 | 10:39:35 | 
| 42,9000 | 55 | 10:38:56 | 
| 42,9000 | 200 | 10:38:56 | 
| 42,8800 | 156 | 10:38:53 | 
| 42,8600 | 1 | 10:38:38 | 
| 42,8600 | 2 | 10:38:35 | 
| 42,8600 | 5 | 10:38:34 | 
| 42,8600 | 7 | 10:38:34 | 
| 42,8600 | 4 | 10:38:34 | 
| 42,8600 | 1 | 10:38:34 | 
| 42,8600 | 3 | 10:38:34 | 
| 42,8600 | 13 | 10:38:34 | 
| 42,8600 | 2 | 10:38:34 | 
| 42,8600 | 8 | 10:38:34 | 
| 42,8600 | 3 | 10:38:33 | 
| 42,8600 | 1 | 10:38:33 | 
| 42,8600 | 7 | 10:38:33 | 
| 42,8600 | 14 | 10:38:33 | 
| 42,8600 | 12 | 10:38:33 | 
| 42,8600 | 3 | 10:38:33 | 
| 42,8600 | 14 | 10:38:33 | 
| 42,8600 | 3 | 10:38:33 | 
| 42,8600 | 3 | 10:38:33 | 
| 42,8600 | 7 | 10:38:33 | 
| 42,8000 | 24 | 10:38:29 | 
| 42,8000 | 51 | 10:38:29 | 
| 42,8600 | 25 | 10:38:18 | 
| 42,7800 | 1 | 10:37:29 | 
| 42,8000 | 61 | 10:37:29 | 
| 42,8000 | 15 | 10:37:28 | 
| 42,8000 | 49 | 10:36:28 | 
| 42,8800 | 2 | 10:35:41 | 
| 42,7200 | 13 | 10:35:33 | 
| 42,7600 | 52 | 10:35:33 | 
| 42,7800 | 35 | 10:35:33 | 
| 42,7200 | 265 | 10:35:30 | 
| 42,7200 | 47 | 10:35:30 | 
| 42,7200 | 57 | 10:35:30 | 
| 42,7200 | 81 | 10:35:30 | 
| 42,7600 | 18 | 10:35:28 | 
| 42,7200 | 29 | 10:35:28 | 
| 42,7200 | 5 | 10:35:28 | 
| 42,9000 | 234 | 10:35:28 | 
| 42,8800 | 434 | 10:35:28 | 
| 42,7600 | 66 | 10:35:28 | 
| 42,7600 | 147 | 10:35:28 | 
| 42,7600 | 19 | 10:35:28 | 
| 42,7600 | 100 | 10:35:28 | 
| 42,7000 | 51 | 10:34:50 | 
| 42,7800 | 5 | 10:34:40 | 
| 42,7200 | 100 | 10:34:38 | 
| 42,7400 | 48 | 10:34:37 | 
| 42,7600 | 24 | 10:34:35 | 
| 42,7600 | 1 | 10:34:06 | 
| 42,8000 | 35 | 10:33:50 | 
| 42,8000 | 38 | 10:33:50 | 
| 42,8000 | 23 | 10:33:50 | 
| 42,7400 | 100 | 10:33:49 | 
| 42,7200 | 142 | 10:33:49 | 
| 42,7000 | 18 | 10:33:49 | 
| 42,7000 | 30 | 10:33:49 | 
| 42,7000 | 114 | 10:33:49 | 
| 42,7000 | 110 | 10:33:23 | 
| 42,7000 | 66 | 10:33:23 | 
| 42,7000 | 5 | 10:33:23 | 
| 42,7000 | 5 | 10:33:23 | 
| 42,7400 | 62 | 10:33:08 | 
| 42,7600 | 76 | 10:33:00 | 
| 42,7600 | 74 | 10:33:00 | 
| 42,7600 | 1 | 10:33:00 | 
| 42,8000 | 35 | 10:32:56 | 
| 42,7600 | 24 | 10:32:04 | 
| 42,7600 | 5 | 10:32:01 | 
| 42,7600 | 198 | 10:32:01 | 
| 42,7600 | 52 | 10:32:00 | 
| 42,7800 | 6 | 10:32:00 | 
| 42,7800 | 19 | 10:32:00 | 
| 42,8000 | 10 | 10:31:13 | 
| 42,8000 | 5 | 10:31:13 | 
| 42,8000 | 189 | 10:31:13 | 
| 42,8000 | 41 | 10:31:10 | 
| 42,8200 | 19 | 10:31:10 | 
| 42,8600 | 1 | 10:31:10 | 
| 42,8800 | 43 | 10:31:10 | 
| 42,9000 | 10 | 10:31:07 | 
| 42,9400 | 5 | 10:30:11 | 
| 42,9400 | 24 | 10:30:10 | 
| 42,9400 | 11 | 10:30:10 | 
| 42,9400 | 2 | 10:30:10 | 
| 42,9400 | 1 | 10:30:10 | 
| 42,9400 | 1 | 10:30:10 | 
| 42,9400 | 2 | 10:30:10 | 
| 42,9400 | 10 | 10:30:08 | 
| 42,9600 | 3 | 10:30:08 | 
| 42,9400 | 3 | 10:30:08 | 
| 42,9400 | 10 | 10:30:08 | 
| 42,9400 | 1 | 10:30:08 | 
| 42,8400 | 18 | 10:30:01 | 
| 42,8600 | 4 | 10:30:01 | 
| 42,8400 | 15 | 10:29:54 | 
| 42,8400 | 54 | 10:29:54 | 
| 42,8400 | 35 | 10:29:54 | 
| 43,0000 | 20 | 10:29:54 | 
| 43,0000 | 19 | 10:29:54 | 
| 43,0000 | 23 | 10:29:54 | 
| 43,0000 | 17 | 10:29:54 | 
| 42,8200 | 37 | 10:29:54 | 
| 42,8200 | 44 | 10:29:54 | 
| 42,8200 | 9 | 10:29:54 | 
| 42,8200 | 25 | 10:29:54 | 
| 42,8200 | 10 | 10:29:54 | 
| 42,8200 | 27 | 10:29:54 | 
| 42,8200 | 33 | 10:29:54 | 
| 42,8200 | 10 | 10:29:54 | 
| 42,8200 | 11 | 10:29:54 | 
| 42,8200 | 15 | 10:29:54 | 
| 42,8200 | 15 | 10:29:54 | 
| 42,8200 | 115 | 10:29:54 | 
| 42,8200 | 54 | 10:29:54 | 
| 42,8200 | 20 | 10:29:54 | 
| 42,8200 | 19 | 10:29:54 | 
| 42,8200 | 28 | 10:29:54 | 
| 42,8200 | 50 | 10:29:54 | 
| 42,8200 | 35 | 10:29:54 | 
| 42,8200 | 1 | 10:29:54 | 
| 42,8200 | 14 | 10:29:54 | 
| 42,8200 | 50 | 10:29:54 | 
| 42,8200 | 23 | 10:29:54 | 
| 42,8200 | 9 | 10:29:54 | 
| 42,8200 | 9 | 10:29:54 | 
| 42,8200 | 1 | 10:29:54 | 
| 42,8200 | 1 | 10:29:54 | 
| 42,8200 | 2 | 10:29:54 | 
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
 
    | ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ | 
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 | 
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 | 
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 | 
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 | 
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 | 
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 | 
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 | 
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 | 
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 | 
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ | 
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 | 
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 | 
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 | 
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 | 
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 | 
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 | 
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 | 
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 | 
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 | 
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ | 
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. | 
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. | 
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. | 
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. | 
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. | 
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. | 
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. | 
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. | 
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. | 
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. | 
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % | 
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % | 
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % | 
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % | 
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % | 
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % | 
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % | 
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % | 
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % | 
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. | 
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % | 
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % | 
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % | 
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % | 
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % | 
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % | 
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % | 
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % | 
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % | 
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % | 
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% | 
|---|
 
                    
                 
                 
                