Συνεχης ενημερωση

METLEN ENERGY & METALS PLC (MTLN)

51,1500 €

0,4500 (0,89%)

Άνοιγμα 51,0000
Υψηλό 52,0500
Χαμηλό 50,8500

Όγκος 215.351
Τζίρος 11.086.279 €
Πράξεις 2.353

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
51,1500	280	17:14:32
51,1500	20	17:14:14
51,1500	10	17:13:13
51,1500	237	17:13:13
51,1500	13	17:12:49
51,1500	250	17:12:32
51,1500	3.000	17:11:36
51,1500	1.148	17:11:36
51,1500	5	17:11:36
51,1500	10	17:11:36
51,1500	169	17:11:36
51,1500	405	17:11:36
51,1500	1	17:10:09
51,1500	405	17:10:09
51,1500	6	17:10:09
51,1500	300	17:10:09
51,1500	5	17:10:09
51,1500	53	17:10:09
51,1500	1.000	17:10:09
51,1500	200	17:10:09
51,1500	32	17:10:09
51,1500	200	17:10:09
51,1500	500	17:10:09
51,1500	6	17:10:09
51,1500	174	17:10:09
51,1500	50	17:10:09
51,1500	150	17:10:09
51,1500	1.000	17:10:09
51,1500	200	17:10:09
51,1500	3.470	17:10:09
51,1500	400	17:10:09
51,1500	400	17:10:09
51,1500	300	17:10:09
51,1500	45	17:10:09
51,1500	2.894	17:10:09
51,1500	1.364	17:10:09
51,1500	5	17:10:09
51,1500	50	17:10:09
51,1500	723	17:10:09
51,1500	444	17:10:09
51,1500	1.000	17:10:09
51,1500	30	17:10:09
51,1500	500	17:10:09
51,1500	50	17:10:09
51,1500	100	17:10:09
51,1500	74	17:10:09
51,1500	1.000	17:10:09
51,1500	23	17:10:09
51,1500	326	17:10:09
51,1500	323	17:10:09
51,1500	63	17:10:09
51,1500	1	17:10:09
51,1500	80	17:10:09
51,1500	5	17:10:09
51,1500	339	17:10:09
51,1500	121	17:10:09
51,1500	183	17:10:09
51,1500	223	17:10:09
51,1500	1	17:10:09
51,1500	361	17:10:09
51,1500	264	17:10:09
51,1500	300	17:10:09
51,1500	28	17:10:09
51,1500	47	17:10:09
51,1500	30	17:10:09
51,5000	292	16:59:43
51,4500	93	16:59:42
51,4500	7	16:59:42
51,4500	11	16:59:42
51,4500	100	16:59:42
51,3500	25	16:59:41
51,3000	8	16:59:40
51,3500	27	16:59:17
51,3500	73	16:59:17
51,3000	36	16:59:08
51,3000	44	16:59:03
51,3000	5	16:58:45
51,3000	8	16:58:38
51,3000	4	16:58:29
51,3000	200	16:58:29
51,3500	3	16:58:12
51,3500	174	16:58:04
51,3500	76	16:58:04
51,3000	96	16:58:03
51,3500	365	16:57:32
51,3000	77	16:57:31
51,3000	25	16:57:31
51,3000	10	16:57:31
51,3000	10	16:57:31
51,3000	80	16:57:31
51,2500	80	16:56:45
51,2500	8	16:56:41
51,2500	150	16:55:20
51,3000	5	16:55:02
51,3000	23	16:54:57
51,3000	52	16:54:57
51,2500	4	16:54:23
51,2500	64	16:54:23
51,3000	500	16:54:15
51,2500	42	16:54:10
51,2500	78	16:54:10
51,2500	43	16:54:10
51,2500	85	16:54:10
51,2500	188	16:54:10
51,2000	8	16:54:03
51,1500	47	16:53:34
51,2000	117	16:52:33
51,2000	34	16:52:33
51,2000	300	16:52:33
51,2000	547	16:52:33
51,2000	100	16:52:33
51,2000	120	16:52:33
51,2000	170	16:52:33
51,2000	5	16:52:33
51,2000	100	16:52:33
51,2000	12	16:52:33
51,2000	100	16:52:33
51,2000	39	16:52:33
51,2000	50	16:52:33
51,2000	300	16:52:33
51,2000	15	16:52:33
51,2000	742	16:52:33
51,2500	124	16:52:21
51,2500	293	16:52:21
51,2500	100	16:52:21
51,2500	280	16:52:21
51,3000	3	16:51:58
51,3000	60	16:51:51
51,2500	20	16:51:23
51,2500	25	16:51:23
51,2500	60	16:51:18
51,2500	8	16:51:08
51,3000	30	16:50:53
51,2500	48	16:50:28
51,2500	45	16:50:28
51,2500	20	16:50:28
51,2500	372	16:50:28
51,2500	36	16:50:28
51,3000	15	16:49:15
51,3000	149	16:49:15
51,3000	351	16:49:15
51,3500	126	16:49:06
51,4000	125	16:49:01
51,4000	48	16:49:01
51,4000	62	16:49:01
51,4000	256	16:49:01
51,3500	9	16:49:01
51,3500	72	16:48:47
51,3500	84	16:48:47
51,3500	63	16:48:47
51,4000	244	16:47:56
51,4000	15	16:47:56
51,3500	8	16:47:55
51,3500	57	16:47:55
51,3000	65	16:45:22
51,3500	44	16:45:12
51,3500	76	16:45:12
51,3000	15	16:44:31
51,3000	33	16:44:31
51,4000	110	16:44:27
51,4000	359	16:44:27
51,3500	68	16:44:27
51,3500	14	16:44:27
51,3500	57	16:43:54
51,3500	8	16:43:54
51,3500	222	16:43:54
51,3500	32	16:43:54
51,3000	20	16:40:16
51,3000	65	16:40:16
51,3500	13	16:39:53
51,3500	45	16:39:53
51,3500	100	16:39:53
51,3500	71	16:39:53
51,3500	98	16:39:53
51,3500	5	16:39:53
51,3500	3	16:39:53
51,2500	32	16:39:42
51,2500	11	16:39:42
51,3500	55	16:39:20
51,3000	157	16:39:20
51,3000	8	16:39:20
51,3000	30	16:39:20
51,3000	20	16:39:14
51,2500	29	16:38:58
51,3500	1	16:38:58
51,2500	17	16:38:47
51,3000	10	16:38:03
51,3000	18	16:36:44
51,3000	61	16:36:44
51,3000	74	16:36:44
51,3000	221	16:36:44
51,3000	45	16:36:44
51,3000	38	16:36:44
51,3000	38	16:36:43
51,3000	42	16:36:43
51,3000	56	16:36:43
51,3000	96	16:36:43
51,3000	51	16:36:43
51,3000	367	16:36:43
51,2500	11	16:36:41
51,2500	56	16:36:41
51,2500	8	16:36:25
51,2000	5	16:34:56
51,2000	91	16:34:56
51,2000	33	16:34:53
51,3000	70	16:34:42
51,2500	24	16:32:38
51,2500	102	16:32:37
51,2500	129	16:32:37
51,2500	18	16:32:37
51,2500	300	16:32:37
51,2500	311	16:32:37
51,2500	97	16:32:37
51,2500	3	16:32:20
51,2500	5	16:32:20
51,3000	25	16:32:09
51,3000	38	16:31:51
51,3000	12	16:31:12
51,3000	25	16:31:12
51,3500	45	16:29:42
51,3500	59	16:29:36
51,3500	152	16:29:36
51,3500	78	16:29:36
51,3500	166	16:29:36
51,3000	94	16:29:31
51,3000	27	16:29:31
51,3000	5	16:29:31
51,3000	129	16:29:31
51,3000	100	16:29:31
51,3000	200	16:29:31
51,3000	173	16:29:31
51,3500	71	16:29:27
51,3500	35	16:28:48
51,3500	34	16:28:36
51,3500	100	16:28:31
51,3500	40	16:28:31
51,3500	300	16:28:31
51,3500	35	16:28:31
51,3500	10	16:28:31
51,3500	50	16:28:31
51,3500	272	16:28:31
51,3500	500	16:28:31
51,3500	277	16:28:31
51,4000	109	16:28:20
51,4000	32	16:28:09
51,4000	277	16:28:06
51,4000	106	16:28:06
51,4000	100	16:28:06
51,4000	17	16:28:06
51,4000	8	16:28:06
51,4500	2	16:27:13
51,4500	210	16:27:13
51,4500	20	16:27:00
51,4500	100	16:26:12
51,4500	10	16:23:55
51,4500	160	16:23:13
51,4000	2	16:23:12
51,4000	41	16:23:12
51,4000	54	16:23:12
51,4000	18	16:23:12
51,4000	182	16:23:12
51,3500	27	16:22:52
51,3500	54	16:22:52
51,3500	174	16:22:52
51,3500	500	16:22:52
51,3500	100	16:22:52
51,3500	68	16:22:52
51,3500	85	16:22:52
51,3500	37	16:22:52
51,3500	8	16:22:52
51,3500	67	16:22:52
51,3500	103	16:22:52
51,3000	37	16:21:57
51,3500	200	16:21:53
51,3500	197	16:20:29
51,3000	90	16:20:09
51,3000	50	16:20:09
51,3000	8	16:20:09
51,3000	62	16:20:09
51,3500	12	16:20:09
51,3500	72	16:20:08
51,3500	58	16:20:08
51,3500	72	16:20:06
51,3500	131	16:20:06
51,3500	171	16:20:06
51,3000	43	16:20:06
51,3500	33	16:20:05
51,3500	24	16:20:05
51,3500	27	16:20:04
51,3500	72	16:20:04
51,3500	31	16:20:03
51,3500	26	16:20:03
51,3500	72	16:20:03
51,3500	72	16:20:03
51,3500	1	16:20:02
51,3500	62	16:20:02
51,3500	72	16:20:02
51,3500	62	16:20:02
51,3500	124	16:20:02
51,3500	62	16:20:01
51,3500	176	16:19:59
51,3500	64	16:19:57
51,3500	183	16:19:57
51,3500	62	16:19:55
51,3500	173	16:19:55
51,3500	67	16:19:53
51,3500	192	16:19:53
51,3500	59	16:19:51
51,3500	175	16:19:51
51,3500	202	16:19:49
51,3500	49	16:19:49
51,3500	8	16:19:22
51,4000	2	16:18:48
51,4000	23	16:18:48
51,3500	14	16:18:07
51,3500	19	16:18:07
51,3500	65	16:18:03
51,3500	62	16:17:28
51,3500	41	16:17:12
51,3500	63	16:16:50
51,3500	175	16:16:50
51,3500	74	16:16:48
51,3500	170	16:16:48
51,4000	30	16:16:40
51,4000	62	16:16:28
51,4000	64	16:16:28
51,3500	2	16:16:02
51,3500	59	16:16:02
51,3500	184	16:16:02
51,3500	66	16:15:58
51,3500	180	16:15:58
51,3500	185	16:15:56
51,3500	48	16:15:56
51,3500	2	16:15:56
51,4000	2	16:15:31
51,3500	33	16:14:37
51,3500	38	16:14:03
51,3500	39	16:14:03
51,3500	8	16:13:57
51,3500	151	16:13:17
51,3500	73	16:12:28
51,3500	47	16:12:28
51,3500	20	16:12:28
51,3500	188	16:12:28
51,3500	51	16:11:47
51,3500	91	16:11:47
51,3500	19	16:11:47
51,3500	99	16:11:47
51,3500	183	16:11:47
51,3500	34	16:11:43
51,3500	95	16:11:43
51,3500	106	16:11:43
51,3500	35	16:11:43
51,3500	188	16:11:43
51,3500	69	16:11:41
51,3500	51	16:11:41
51,3500	100	16:11:41
51,3500	33	16:11:41
51,3500	7	16:11:41
51,3500	10	16:11:41
51,3500	41	16:11:41
51,3500	1	16:11:41
51,3500	170	16:11:41
51,4000	95	16:09:38
51,4000	5	16:09:38
51,4000	10	16:07:18
51,4000	57	16:06:04
51,4000	8	16:06:04
51,4000	10	16:06:04
51,4000	106	16:06:04
51,4000	38	16:06:04
51,4000	21	16:06:04
51,4000	20	16:06:04
51,4000	13	16:04:33
51,4000	61	16:04:27
51,3500	72	16:02:43
51,3500	8	16:02:43
51,3500	221	16:02:43
51,3500	50	16:02:23
51,3500	7	16:01:30
51,3500	66	16:01:30
51,3500	61	16:01:30
51,3500	106	16:01:30
51,3500	200	16:00:06
51,3000	62	15:59:43
51,3000	39	15:59:37
51,3000	15	15:58:41
51,3000	55	15:58:27
51,3000	74	15:57:50
51,3000	100	15:57:50
51,3000	30	15:57:50
51,3500	5	15:53:03
51,3500	10	15:53:03
51,3500	17	15:53:03
51,3500	59	15:51:24
51,3500	39	15:50:40
51,3500	85	15:49:43
51,3500	13	15:49:43
51,4000	48	15:44:16
51,4000	45	15:44:16
51,4000	7	15:44:16
51,4000	16	15:42:53
51,3500	87	15:42:28
51,4000	47	15:42:08
51,4000	153	15:42:08
51,4000	6	15:41:09
51,4000	5	15:39:38
51,4000	70	15:38:09
51,4000	2	15:38:00
51,4000	7	15:38:00
51,4000	51	15:38:00
51,4500	6	15:37:59
51,4500	20	15:37:54
51,4500	95	15:36:13
51,4000	8	15:34:32
51,4000	153	15:34:32
51,4000	88	15:34:32
51,4500	99	15:28:21
51,4500	23	15:28:21
51,4500	8	15:28:21
51,4500	500	15:28:21
51,5000	2	15:25:45
51,5000	56	15:25:45
51,5000	86	15:25:45
51,5000	56	15:25:45
51,4500	300	15:25:45
51,4500	200	15:25:43
51,4000	41	15:24:06
51,4000	58	15:24:06
51,4000	500	15:24:06
51,4500	39	15:22:24
51,4500	210	15:22:24
51,4500	5	15:22:24
51,5000	5	15:22:17
51,5000	23	15:22:04
51,5000	122	15:22:04
51,5000	55	15:21:36
51,5000	67	15:21:33
51,5000	378	15:21:29
51,5000	74	15:21:29
51,5000	48	15:21:29
51,5000	10	15:20:41
51,5000	2	15:20:41
51,4500	83	15:20:41
51,4500	155	15:20:41
51,4000	8	15:20:14
51,4000	4	15:20:12
51,4000	100	15:20:05
51,4000	96	15:20:05
51,4000	102	15:20:05
51,4000	187	15:20:05
51,4000	5	15:20:05
51,4000	60	15:20:05
51,4000	550	15:20:05
51,4000	250	15:20:05
51,4500	68	15:20:03
51,4500	38	15:20:03
51,4500	19	15:20:03
51,4500	5	15:20:03
51,4500	178	15:20:03
51,4500	121	15:20:03
51,4500	55	15:19:44
51,4500	74	15:19:35
51,5000	69	15:18:53
51,5000	103	15:18:53
51,5000	28	15:18:53
51,5000	1	15:18:46
51,5000	7	15:18:45
51,5000	244	15:18:45
51,5000	400	15:18:45
51,5000	349	15:18:45
51,5000	5	15:18:45
51,5000	100	15:18:45
51,5000	100	15:18:45
51,5000	187	15:18:45
51,5000	100	15:18:45
51,5000	300	15:18:45
51,5000	10	15:18:45
51,5000	100	15:18:45
51,5000	58	15:18:45
51,5000	17	15:18:45
51,5000	50	15:18:45
51,5000	250	15:18:45
51,5000	40	15:18:45
51,5000	300	15:18:45
51,5000	1.050	15:18:45
51,5000	475	15:18:45
51,5500	193	15:18:44
51,5500	169	15:18:44
51,5500	28	15:18:44
51,5500	275	15:18:44
51,5500	500	15:18:44
51,5500	197	15:18:44
51,5500	45	15:18:44
51,5500	1.000	15:18:44
51,5500	20	15:18:44
51,5500	800	15:18:44
51,5500	138	15:18:44
51,6000	20	15:18:04
51,6000	52	15:17:38
51,6000	250	15:17:38
51,6000	199	15:17:38
51,6000	40	15:17:38
51,6000	34	15:17:38
51,6000	5	15:17:38
51,6000	355	15:17:38
51,6000	110	15:17:38
51,6000	61	15:17:38
51,6500	20	15:15:53
51,6500	51	15:15:25
51,6000	69	15:15:25
51,6000	99	15:15:25
51,6000	182	15:15:25
51,6000	100	15:15:25
51,6000	316	15:15:25
51,6000	32	15:15:25
51,6000	51	15:15:25
51,6000	90	15:15:25
51,6000	10	15:15:25
51,6000	100	15:15:25
51,6000	25	15:15:25
51,6000	47	15:15:25
51,6000	47	15:15:25
51,6000	15	15:15:25
51,6000	66	15:15:25
51,6000	49	15:15:25
51,6500	31	15:14:25
51,6500	8	15:14:25
51,6500	492	15:14:25
51,6500	8	15:14:25
51,6000	112	15:14:01
51,6500	100	15:14:01
51,6500	109	15:12:31
51,6500	311	15:12:31
51,6500	50	15:12:31
51,6500	30	15:12:31
51,6500	5	15:12:31
51,6500	83	15:12:31
51,7000	16	15:11:15
51,7000	5	15:11:15
51,7000	51	15:11:12
51,7000	6	15:11:11
51,7000	1	15:11:11
51,7000	10	15:11:07
51,7000	2	15:10:56
51,7000	45	15:10:49
51,7000	4	15:10:49
51,7000	40	15:10:49
51,7000	2	15:10:45
51,7000	24	15:10:45
51,6500	31	15:10:45
51,6500	52	15:10:45
51,6500	101	15:10:45
51,7000	183	15:10:45
51,7000	12	15:10:45
51,7000	10	15:10:44
51,7000	6	15:10:44
51,7000	5	15:10:41
51,7000	1	15:10:39
51,7000	4	15:10:39
51,7000	39	15:10:36
51,7000	5	15:10:27
51,7000	25	15:10:24
51,7000	41	15:10:24
51,7000	14	15:10:24
51,7000	18	15:10:24
51,7000	18	15:10:24
51,7000	43	15:10:23
51,7000	56	15:10:23
51,7000	78	15:10:23
51,7000	16	15:10:23
51,7000	321	15:10:23
51,7000	500	15:10:23
51,7000	8	15:10:23
51,7000	61	15:10:23
51,7000	94	15:10:23
51,7000	1	15:09:39
51,7000	1	15:09:34
51,7000	1	15:09:31
51,7000	33	15:09:24
51,7000	30	15:09:24
51,7000	3	15:09:24
51,7000	23	15:09:24
51,7000	31	15:09:24
51,7000	54	15:09:24
51,7000	59	15:09:23
51,7000	30	15:09:23
51,7000	29	15:09:23
51,7000	52	15:09:23
51,7000	7	15:09:23
51,7000	46	15:09:23
51,7000	24	15:09:23
51,7000	27	15:09:23
51,7000	51	15:09:23
51,7000	3	15:09:23
51,7000	44	15:09:23
51,7000	8	15:09:23
51,6500	15	15:06:40
51,7000	50	15:01:38
51,7000	87	15:01:37
51,7000	197	15:01:37
51,7000	123	15:01:37
51,7000	93	15:01:37
51,7000	5	15:00:21
51,7000	48	15:00:21
51,7000	4	15:00:21
51,7000	382	15:00:20
51,7500	27	15:00:19
51,7000	382	15:00:19
51,7000	124	15:00:19
51,7000	108	15:00:19
51,7000	30	15:00:19
51,7000	120	15:00:19
51,7000	28	15:00:19
51,7000	9	15:00:19
51,7000	12	15:00:19
51,7000	52	15:00:19
51,7000	17	15:00:19
51,7500	1	15:00:18
51,7500	81	15:00:18
51,7500	27	15:00:18
51,7500	53	15:00:18
51,7500	416	15:00:18
51,7500	1	15:00:18
51,7500	4	15:00:18
51,8000	50	15:00:18
51,7500	302	15:00:17
51,7500	138	15:00:17
51,8000	10	14:58:18
51,7500	86	14:58:01
51,7500	26	14:57:58
51,7500	4	14:57:55
51,7500	24	14:57:55
51,7500	6	14:57:54
51,7500	2	14:57:49
51,7500	4	14:57:49
51,7500	17	14:57:36
51,7500	8	14:57:31
51,7500	25	14:57:31
51,7500	78	14:57:31
51,7500	91	14:57:31
51,7500	93	14:57:31
51,7500	20	14:56:50
51,7500	5	14:56:02
51,7500	40	14:56:02
51,7500	118	14:56:02
51,7500	30	14:56:02
51,8000	57	14:55:59
51,7500	62	14:55:58
51,7500	8	14:55:58
51,7500	153	14:55:58
51,7500	196	14:55:58
51,7500	150	14:55:32
51,7500	1	14:55:32
51,6500	30	14:55:32
51,7000	5	14:52:38
51,6500	51	14:52:27
51,7000	6	14:52:27
51,7000	21	14:52:27
51,7000	59	14:52:27
51,7000	13	14:52:27
51,7000	25	14:52:27
51,7000	56	14:49:03
51,7000	8	14:48:52
51,7000	35	14:47:15
51,7000	65	14:47:15
51,7000	100	14:46:59
51,7500	53	14:46:51
51,7500	22	14:46:51
51,7000	123	14:46:51
51,7000	72	14:46:51
51,7000	79	14:46:51
51,7000	160	14:46:51
51,7000	126	14:46:51
51,7000	8	14:46:51
51,7000	47	14:46:51
51,7000	133	14:46:51
51,7000	4	14:46:38
51,6500	100	14:46:38
51,7000	16	14:44:59
51,7000	152	14:44:59
51,7000	55	14:44:59
51,7000	47	14:44:59
51,6500	5	14:43:06
51,7000	1	14:42:37
51,6500	32	14:42:28
51,6000	40	14:39:53
51,6500	9	14:39:53
51,6500	7	14:39:53
51,6500	5	14:39:53
51,6500	64	14:39:53
51,7000	10	14:37:24
51,6500	17	14:37:12
51,7000	32	14:37:06
51,7000	8	14:37:06
51,7000	44	14:36:23
51,7000	50	14:36:23
51,7000	19	14:36:23
51,7000	117	14:36:23
51,7000	158	14:36:23
51,7000	162	14:36:23
51,7000	63	14:36:23
51,7500	44	14:35:17
51,7500	26	14:35:17
51,7500	44	14:34:59
51,6500	9	14:34:59
51,6500	41	14:34:59
51,6500	10	14:34:59
51,6500	100	14:34:59
51,6500	500	14:34:59
51,7000	3	14:34:59
51,7000	17	14:34:59
51,7000	1	14:32:40
51,7000	10	14:32:40
51,7000	48	14:32:40
51,7000	91	14:32:40
51,7000	40	14:32:40
51,7000	260	14:32:40
51,7500	94	14:31:44
51,7500	96	14:31:44
51,7500	129	14:31:44
51,7500	8	14:31:44
51,7500	467	14:31:44
51,7000	100	14:31:00
51,7500	33	14:29:27
51,7500	197	14:29:27
51,7000	30	14:28:47
51,7500	53	14:28:40
51,7500	47	14:28:40
51,7000	38	14:26:21
51,7000	9	14:26:21
51,7000	193	14:26:20
51,7000	8	14:26:20
51,7000	41	14:26:20
51,7000	100	14:26:20
51,7000	49	14:26:20
51,7000	9	14:20:52
51,7000	42	14:20:52
51,7500	13	14:20:50
51,7000	62	14:20:50
51,7000	100	14:20:50
51,7000	100	14:20:49
51,7000	13	14:20:10
51,7000	40	14:20:10
51,7000	7	14:20:10
51,7000	28	14:20:10
51,7000	150	14:20:10
51,7500	42	14:20:03
51,7000	10	14:20:03
51,7000	148	14:20:03
51,7000	76	14:20:03
51,7000	83	14:20:03
51,7000	193	14:20:03
51,7000	12	14:18:58
51,7000	8	14:18:53
51,7000	7	14:18:43
51,7000	68	14:17:24
51,7000	3	14:14:34
51,7500	29	14:13:51
51,7000	19	14:13:51
51,7000	47	14:13:51
51,7000	76	14:13:51
51,7000	46	14:13:51
51,7000	138	14:13:51
51,7000	161	14:13:51
51,7000	147	14:13:51
51,7000	8	14:13:51
51,6000	6	14:12:33
51,6000	245	14:12:33
51,6000	5	14:12:33
51,6500	144	14:11:52
51,6500	14	14:11:52
51,6500	20	14:11:52
51,6500	50	14:11:52
51,6500	41	14:11:52
51,6500	212	14:11:52
51,6500	511	14:11:52
51,6500	4	14:11:52
51,6500	1	14:11:52
51,7000	29	14:08:03
51,7000	55	14:08:03
51,6500	64	14:07:30
51,6500	122	14:07:25
51,7000	1	14:07:25
51,7000	2	14:07:25
51,7000	1	14:07:25
51,7000	9	14:06:47
51,7000	1	14:06:47
51,7500	16	14:06:35
51,7500	100	14:06:35
51,7000	10	14:06:34
51,7000	1	14:05:39
51,7000	88	14:05:24
51,7000	10	14:05:24
51,7000	55	14:05:24
51,7000	12	14:03:09
51,7000	11	14:03:09
51,7000	18	14:03:09
51,7000	19	14:03:09
51,7000	83	14:02:57
51,7500	75	14:02:47
51,7500	4	14:02:06
51,7000	159	14:02:05
51,7000	2	14:02:05
51,7000	79	14:02:05
51,7000	164	14:02:05
51,7000	5	14:02:05
51,7000	51	14:02:05
51,7000	249	14:00:54
51,7000	51	14:00:54
51,7500	50	14:00:35
51,7500	24	13:59:03
51,7000	49	13:59:03
51,7000	13	13:59:03
51,7000	40	13:59:03
51,7000	298	13:59:03
51,7500	6	13:57:17
51,7500	10	13:57:17
51,7500	10	13:57:12
51,7500	50	13:57:10
51,7500	8	13:57:10
51,7500	46	13:57:01
51,7500	65	13:57:01
51,7500	35	13:57:01
51,7500	48	13:56:45
51,7500	132	13:56:45
51,7500	86	13:56:14
51,7500	14	13:56:14
51,7500	81	13:55:59
51,7500	500	13:55:59
51,7000	100	13:55:55
51,7500	100	13:55:43
51,7000	42	13:55:34
51,7000	58	13:55:34
51,7500	5	13:55:19
51,7000	50	13:55:19
51,7000	45	13:55:15
51,7000	50	13:55:11
51,7000	7	13:53:26
51,7000	8	13:53:26
51,8000	59	13:52:33
51,8000	100	13:52:33
51,8000	100	13:52:33
51,8000	1	13:52:33
51,7500	2	13:52:25
51,7500	15	13:52:25
51,7500	83	13:52:25
51,7500	100	13:51:31
51,7500	17	13:51:31
51,7000	10	13:51:17
51,7000	82	13:50:54
51,7000	18	13:50:54
51,7000	17	13:50:36
51,7000	17	13:50:36
51,8000	12	13:50:09
51,7500	8	13:50:09
51,7500	470	13:50:09
51,7500	60	13:50:04
51,8000	100	13:49:00
51,8000	52	13:48:59
51,8000	48	13:48:59
51,8000	78	13:48:59
51,8000	22	13:48:59
51,7500	25	13:48:34
51,7500	75	13:48:34
51,7500	100	13:48:34
51,7500	300	13:48:34
51,8000	10	13:48:27
51,8000	109	13:48:00
51,8000	206	13:48:00
51,8000	5	13:46:22
51,7500	6	13:45:43
51,7500	90	13:45:43
51,7500	9	13:45:42
51,7500	78	13:45:42
51,7500	5	13:45:42
51,7500	95	13:45:42
51,7500	200	13:44:56
51,7000	119	13:43:00
51,7000	2	13:43:00
51,7000	41	13:43:00
51,7500	6	13:42:59
51,7500	35	13:42:59
51,7500	160	13:42:59
51,7500	12	13:42:59
51,7500	148	13:42:59
51,8000	250	13:42:43
51,7000	1	13:42:30
51,7000	59	13:42:21
51,7000	122	13:42:21
51,7000	115	13:42:21
51,7000	89	13:42:10
51,7000	153	13:42:10
51,7000	100	13:42:10
51,7000	225	13:42:10
51,7000	1.933	13:42:10
51,7500	7	13:42:07
51,7500	40	13:42:07
51,7500	2	13:42:07
51,7500	117	13:41:54
51,7500	71	13:41:54
51,7500	92	13:41:54
51,7500	147	13:41:54
51,7500	13	13:41:54
51,7500	500	13:41:54
51,7500	72	13:41:54
51,7500	79	13:41:54
51,7500	97	13:41:54
51,7000	83	13:41:33
51,7000	8	13:41:33
51,7000	100	13:41:33
51,7000	87	13:41:33
51,7000	107	13:41:33
51,7000	12	13:41:33
51,7000	200	13:41:07
51,7000	3	13:40:17
51,7000	52	13:39:40
51,7000	86	13:39:39
51,7000	16	13:39:39
51,7000	43	13:39:39
51,7000	97	13:39:39
51,7000	164	13:39:39
51,7000	210	13:39:39
51,7000	104	13:39:39
51,7000	81	13:39:39
51,7000	39	13:39:39
51,6500	8	13:39:37
51,6500	9	13:38:27
51,6500	63	13:37:57
51,6500	33	13:37:05
51,6500	20	13:37:05
51,6500	3	13:37:05
51,6500	24	13:37:05
51,6500	73	13:37:04
51,6500	66	13:37:04
51,7000	56	13:36:35
51,7000	2	13:36:35
51,6500	200	13:36:35
51,6500	12	13:35:40
51,7000	6	13:35:00
51,7000	194	13:35:00
51,6500	135	13:34:31
51,7000	20	13:34:30
51,7000	11	13:33:49
51,7000	150	13:33:49
51,6500	63	13:33:47
51,6500	8	13:33:47
51,6500	48	13:32:57
51,6500	32	13:32:57
51,7000	46	13:32:28
51,7000	1	13:32:28
51,7000	15	13:32:28
51,7000	67	13:32:28
51,7000	351	13:32:28
51,7000	8	13:32:24
51,7000	141	13:32:24
51,7000	9	13:32:17
51,7000	150	13:32:17
51,7500	19	13:31:37
51,7000	9	13:31:30
51,7000	48	13:31:30
51,7000	100	13:31:23
51,7000	1	13:31:18
51,7000	84	13:31:18
51,7000	53	13:31:18
51,7000	24	13:31:17
51,7000	23	13:31:17
51,7000	32	13:31:17
51,7000	81	13:31:17
51,7000	13	13:31:17
51,7000	24	13:31:17
51,7000	52	13:31:17
51,7000	84	13:31:17
51,7000	24	13:31:17
51,7500	83	13:28:35
51,7500	55	13:28:35
51,7500	12	13:28:35
51,7500	48	13:27:53
51,7500	30	13:27:53
51,7500	79	13:26:35
51,7500	8	13:26:35
51,7500	13	13:26:35
51,7500	5	13:25:59
51,7000	17	13:23:24
51,7000	17	13:23:24
51,7000	17	13:23:22
51,7000	17	13:23:22
51,7000	87	13:23:13
51,7000	87	13:22:45
51,7500	93	13:21:35
51,7500	3	13:21:35
51,7500	68	13:21:35
51,7500	74	13:21:35
51,7500	208	13:21:35
51,7500	300	13:21:35
51,6500	8	13:20:23
51,6500	149	13:20:23
51,6500	8	13:20:23
51,6500	140	13:19:15
51,8000	13	13:19:15
51,6500	131	13:19:14
51,6500	29	13:19:14
51,7000	22	13:19:14
51,7000	74	13:19:14
51,7000	2	13:19:14
51,7000	20	13:19:14
51,7000	14	13:19:14
51,8000	200	13:17:10
51,8000	58	13:17:09
51,8000	24	13:17:08
51,7500	8	13:17:08
51,7500	52	13:17:08
51,7500	139	13:17:08
51,7500	257	13:17:08
51,7500	94	13:16:47
51,7500	149	13:16:47
51,7500	210	13:16:47
51,7500	71	13:16:47
51,7500	8	13:16:47
51,7500	62	13:16:47
51,7000	11	13:15:25
51,7000	41	13:15:25
51,7000	5	13:15:25
51,7000	114	13:15:25
51,7500	25	13:13:50
51,7000	135	13:13:50
51,7000	52	13:13:50
51,7000	14	13:13:50
51,7000	93	13:13:50
51,7000	14	13:13:50
51,7000	52	13:13:50
51,7000	34	13:13:50
51,7000	5	13:13:50
51,7000	7	13:13:50
51,7000	37	13:13:50
51,7000	47	13:13:50
51,8000	52	13:13:48
51,7000	146	13:13:48
51,7000	160	13:13:48
51,7000	90	13:13:47
51,7000	70	13:13:47
51,8000	60	13:13:36
51,8000	169	13:13:36
51,7500	76	13:13:22
51,7500	148	13:13:22
51,7500	75	13:13:22
51,7500	32	13:13:22
51,7500	80	13:13:18
51,7500	15	13:13:18
51,7500	115	13:13:17
51,7500	157	13:13:17
51,7500	10	13:13:17
51,7500	47	13:13:17
51,7500	8	13:13:17
51,7500	163	13:13:17
51,7000	80	13:10:58
51,7000	50	13:10:45
51,7500	300	13:10:31
51,7500	27	13:09:35
51,6500	1	13:09:35
51,6500	20	13:09:35
51,6500	275	13:09:35
51,7000	5	13:09:35
51,7000	20	13:09:35
51,7000	4	13:09:35
51,7000	15	13:09:35
51,7000	30	13:09:35
51,7500	10	13:07:48
51,7000	100	13:07:17
51,7000	5	13:07:17
51,7000	20	13:07:17
51,8000	6	13:06:45
51,8000	200	13:06:44
51,7500	12	13:06:31
51,8000	67	13:06:31
51,7500	41	13:06:23
51,7500	47	13:06:23
51,7500	76	13:06:23
51,7500	110	13:06:23
51,7500	500	13:06:23
51,7500	159	13:06:23
51,6500	8	13:06:22
51,6500	17	13:06:22
51,6500	10	13:06:22
51,6500	38	13:06:22
51,7500	90	13:06:18
51,7500	38	13:06:13
51,7500	30	13:05:11
51,7000	200	13:05:09
51,7000	15	13:05:09
51,7000	1.000	13:05:09
51,7000	45	13:05:09
51,7000	1	13:05:09
51,7000	38	13:05:09
51,7000	200	13:05:09
51,7500	1	13:04:51
51,7500	37	13:04:27
51,7500	8	13:04:27
51,6500	8	13:02:57
51,6500	54	13:02:56
51,6500	10	13:02:56
51,6500	8	13:02:56
51,6500	42	13:02:56
51,6500	56	13:02:56
51,6500	89	13:02:49
51,7000	15	13:02:48
51,7000	10	13:02:48
51,7000	6	13:02:48
51,7000	6	13:02:48
51,7000	6	13:02:48
51,7000	4	13:02:48
51,7000	13	13:02:48
51,7000	63	13:02:48
51,7000	18	13:02:48
51,7000	14	13:02:48
51,7000	49	13:02:32
51,7000	66	13:02:32
51,7000	32	13:02:32
51,7000	160	13:02:18
51,7000	160	13:02:18
51,7000	160	13:02:18
51,7000	62	13:02:17
51,7000	18	13:02:17
51,7000	80	13:02:17
51,7500	12	13:02:17
51,7500	64	13:02:17
51,7000	20	13:02:05
51,8000	190	13:02:02
51,8000	140	13:02:02
51,7500	17	13:01:54
51,7500	95	13:01:54
51,7500	82	13:01:35
51,7500	78	13:01:35
51,7500	114	13:01:21
51,7500	18	13:01:21
51,7500	43	13:01:21
51,7500	75	13:01:21
51,7500	6	13:01:21
51,7500	89	13:01:20
51,7500	51	13:01:20
51,7000	121	13:01:06
51,7000	8	13:01:06
51,7000	161	13:01:06
51,7000	110	13:01:06
51,7000	150	13:01:01
51,7000	90	12:59:20
51,7000	150	12:58:59
51,7000	119	12:58:10
51,7000	59	12:58:10
51,7000	220	12:58:10
51,7000	1	12:58:10
51,7000	1	12:58:10
51,7000	100	12:58:10
51,7500	100	12:58:05
51,6500	148	12:56:09
51,6500	18	12:55:46
51,7500	96	12:55:44
51,7500	111	12:55:43
51,8000	250	12:55:38
51,7500	114	12:55:36
51,7500	145	12:55:36
51,7500	34	12:55:36
51,7000	8	12:54:51
51,7000	43	12:54:51
51,7000	116	12:54:51
51,7000	11	12:54:50
51,7000	31	12:54:50
51,7000	254	12:54:50
51,7000	35	12:54:50
51,7000	64	12:54:50
51,7000	10	12:54:50
51,7000	10	12:54:50
51,7000	100	12:54:50
51,7000	100	12:54:50
51,7000	100	12:54:50
51,7000	73	12:54:50
51,7000	2	12:54:50
51,7000	1.000	12:54:50
51,7000	211	12:54:50
51,7000	867	12:54:50
51,7500	4	12:54:50
51,7500	26	12:54:50
51,7500	24	12:54:49
51,7500	7	12:54:46
51,7500	34	12:54:46
51,7500	41	12:54:46
51,7500	30	12:54:46
51,7500	75	12:54:46
51,7500	72	12:54:46
51,7500	80	12:54:46
51,8000	12	12:54:25
51,8000	5	12:54:25
51,8000	93	12:54:25
51,8500	7	12:52:31
51,8000	1	12:51:40
51,8000	3	12:51:33
51,8000	2	12:51:26
51,8000	1	12:51:19
51,7500	28	12:51:12
51,7500	31	12:51:04
51,8000	108	12:51:03
51,8000	450	12:51:03
51,8000	400	12:51:03
51,8000	5	12:51:03
51,8000	100	12:51:03
51,8000	350	12:51:03
51,8000	2.000	12:51:03
51,8000	100	12:51:03
51,8500	94	12:51:02
51,8500	122	12:51:02
51,8500	102	12:51:02
51,8500	30	12:51:02
51,8500	50	12:51:02
51,8500	500	12:51:02
51,8500	122	12:51:02
51,8500	311	12:51:02
51,8500	82	12:51:02
51,8500	18	12:51:01
51,8500	14	12:51:01
51,8500	62	12:51:01
51,9000	61	12:50:57
51,8500	89	12:50:57
51,9000	106	12:50:56
51,9000	18	12:50:56
51,9000	113	12:50:56
51,9000	850	12:50:56
51,9000	200	12:50:56
51,9000	96	12:50:56
51,9500	1	12:50:52
51,9500	3	12:50:39
51,9500	15	12:50:39
51,9500	84	12:50:39
51,9500	282	12:50:39
51,9500	50	12:50:35
51,9500	3	12:50:25
51,9500	3	12:50:19
52,0000	60	12:50:12
51,9500	2	12:50:12
52,0000	286	12:50:12
52,0000	214	12:50:12
51,9500	1	12:50:09
52,0000	20	12:49:56
52,0000	266	12:49:52
52,0000	34	12:49:52
52,0000	71	12:49:44
51,9500	86	12:49:43
51,9500	500	12:49:43
51,9500	8	12:49:43
51,9500	50	12:49:43
51,9500	15	12:49:43
51,9500	2	12:49:36
52,0000	3	12:49:21
52,0000	40	12:49:17
51,9000	404	12:49:17
51,9000	1	12:49:17
51,9000	9	12:49:09
51,9000	11	12:49:09
51,9000	23	12:49:03
52,0000	50	12:49:00
51,9000	88	12:48:59
51,9000	2	12:48:59
52,0000	366	12:48:59
51,9500	134	12:48:59
51,9500	4	12:48:59
51,9500	16	12:48:59
51,9500	10	12:48:59
51,9500	50	12:48:59
51,9500	50	12:48:58
52,0000	1	12:48:33
52,0000	100	12:48:32
52,0500	20	12:48:29
52,0500	50	12:48:29
51,9500	389	12:48:27
51,9500	25	12:48:27
52,0000	59	12:48:27
52,0000	1	12:48:27
52,0000	500	12:48:27
52,0000	50	12:48:27
52,0000	29	12:48:27
52,0000	100	12:48:27
52,0000	46	12:48:27
52,0000	30	12:48:27
52,0000	15	12:48:27
52,0000	65	12:48:27
52,0000	50	12:48:27
52,0000	1.500	12:48:27
52,0000	350	12:48:27
52,0000	50	12:48:27
52,0000	15	12:48:27
52,0000	100	12:48:27
52,0000	50	12:48:27
52,0000	50	12:48:27
52,0000	609	12:48:27
51,9500	500	12:48:27
51,9500	151	12:48:27
51,9500	500	12:48:27
51,9500	231	12:48:27
51,9500	8	12:48:27
51,9000	47	12:48:06
51,9000	96	12:48:06
51,9000	154	12:48:06
51,9500	150	12:48:03
51,9000	3	12:47:53
51,9500	65	12:47:53
51,9000	20	12:47:53
51,9000	128	12:47:53
51,9000	22	12:47:53
51,9000	135	12:47:53
51,9000	593	12:47:53
51,9500	64	12:47:49
51,9000	200	12:47:48
51,9000	50	12:47:48
51,8500	35	12:46:58
51,8500	10	12:46:58
51,8500	38	12:46:58
51,9500	54	12:46:16
51,9000	141	12:46:16
51,9000	100	12:46:03
51,8500	15	12:45:43
51,9000	3	12:45:43
51,9000	9	12:45:43
51,9500	7	12:45:43
51,9000	8	12:45:42
51,9000	43	12:45:42
51,9000	40	12:45:42
51,9000	25	12:45:42
51,9500	152	12:45:29
51,9500	48	12:45:29
51,9500	100	12:45:22
51,9500	61	12:45:11
51,9500	291	12:45:11
51,9500	141	12:45:11
51,9500	68	12:45:11
51,9000	40	12:44:48
51,9000	8	12:44:48
51,9000	52	12:44:48
51,9000	1	12:44:12
51,9000	1	12:43:50
51,9000	4	12:43:44
51,8500	69	12:43:44
51,9000	1	12:43:29
51,9000	45	12:43:25
51,9000	100	12:43:25
51,9000	9	12:43:25
51,9500	2	12:43:03
51,9500	7	12:42:59
51,9500	50	12:42:59
51,9500	31	12:42:59
51,9500	62	12:42:57
51,9500	26	12:42:57
51,9500	38	12:42:54
51,9500	50	12:42:54
52,0000	91	12:42:36
52,0000	70	12:42:36
52,0000	55	12:42:36
51,9500	105	12:42:36
51,9500	146	12:42:36
51,9500	36	12:42:36
51,9500	15	12:42:36
51,9500	33	12:42:36
51,9000	40	12:42:36
51,9000	115	12:42:14
51,9000	10	12:42:02
51,9000	85	12:42:01
51,9000	100	12:42:01
51,9000	100	12:42:01
51,9000	100	12:42:01
51,8500	21	12:41:44
51,8500	32	12:41:44
51,9000	46	12:41:22
51,9000	11	12:41:22
51,9000	100	12:41:22
51,9000	100	12:41:22
51,8500	125	12:41:08
51,8500	1	12:41:08
51,8500	27	12:41:08
51,9500	2	12:40:54
51,9500	5	12:40:54
51,9500	15	12:40:54
51,9500	125	12:40:54
51,9500	10	12:40:54
51,9500	45	12:40:54
51,9500	40	12:40:42
51,9000	1	12:40:32
51,9000	60	12:40:32
51,9000	314	12:40:32
51,9500	15	12:40:28
51,9000	47	12:40:28
51,9000	73	12:40:28
51,9000	200	12:40:28
51,9000	45	12:40:28
51,9000	10	12:40:28
51,9000	98	12:40:28
51,9000	100	12:40:28
51,9000	100	12:40:28
51,9000	13	12:40:28
51,8500	1	12:40:18
51,8500	5	12:40:18
51,8500	56	12:40:18
51,8500	300	12:40:18
51,9000	1	12:40:03
51,9000	1	12:39:50
51,9000	5	12:39:50
51,8500	20	12:39:05
51,8500	130	12:39:05
51,8500	121	12:39:05
51,8500	6	12:39:05
51,8500	34	12:39:05
51,8500	8	12:39:00
51,8500	98	12:39:00
51,8500	2	12:39:00
51,8500	121	12:39:00
51,8500	14	12:39:00
51,8500	65	12:39:00
51,8500	52	12:39:00
51,8500	4	12:39:00
51,8500	140	12:39:00
51,8500	131	12:39:00
51,8500	129	12:39:00
51,8500	100	12:36:59
51,8000	174	12:36:41
51,8000	137	12:36:41
51,8000	18	12:36:37
51,8000	100	12:36:37
51,8000	134	12:35:01
51,8000	11	12:35:01
51,8000	136	12:35:01
51,8000	586	12:35:01
51,8000	134	12:35:01
51,8000	151	12:34:55
51,8000	2	12:34:55
51,8000	5	12:34:55
51,8000	2	12:34:36
51,8000	4	12:34:36
51,8000	56	12:34:36
51,8500	3	12:34:30
51,8500	4	12:34:22
51,8500	2	12:34:07
51,8500	2	12:34:07
51,8000	11	12:34:03
51,8500	7	12:34:03
51,8500	7	12:34:03
51,9000	54	12:33:55
51,9000	58	12:33:55
51,9000	15	12:33:55
51,9000	27	12:33:55
51,8500	85	12:33:51
51,8500	35	12:33:51
51,8500	115	12:33:51
51,8500	15	12:33:51
51,8500	43	12:33:51
51,8500	9	12:33:37
51,8500	41	12:33:37
51,8500	9	12:33:27
51,8500	6	12:33:27
51,8500	40	12:33:27
51,8500	50	12:33:27
51,8000	102	12:33:27
51,8000	8	12:33:27
51,8000	120	12:33:27
51,8000	5	12:33:27
51,8000	15	12:33:27
51,8000	500	12:33:27
51,8000	10	12:33:27
51,8000	15	12:33:27
51,8000	56	12:33:27
51,8000	102	12:33:27
51,8000	100	12:32:49
51,8000	17	12:32:29
51,8000	500	12:32:29
51,7000	61	12:31:17
51,7000	72	12:31:17
51,7500	26	12:31:17
51,7500	24	12:31:17
51,7500	9	12:31:17
51,7500	10	12:31:17
51,7500	23	12:31:17
51,7500	43	12:31:17
51,7500	77	12:31:16
51,8000	90	12:31:12
51,8000	48	12:30:28
51,8000	300	12:30:28
51,8000	130	12:30:07
51,8000	55	12:29:44
51,7500	160	12:29:43
51,7500	160	12:29:43
51,8000	35	12:29:30
51,7500	191	12:29:30
51,7500	369	12:29:30
51,7500	19	12:29:30
51,7500	36	12:29:30
51,8000	123	12:29:25
51,7500	100	12:29:24
51,7500	196	12:29:24
51,7500	342	12:29:24
51,7500	126	12:29:24
51,7500	29	12:29:24
51,7500	10	12:29:24
51,7500	2	12:29:24
51,7500	52	12:29:24
51,7500	100	12:29:24
51,7500	48	12:29:24
51,7500	165	12:29:21
51,7500	54	12:29:20
51,7000	500	12:29:20
51,7500	46	12:29:09
51,7000	500	12:29:09
51,7000	18	12:29:04
51,7000	70	12:29:04
51,7500	47	12:29:04
51,7000	500	12:29:04
51,7000	20	12:28:59
51,7000	9	12:28:54
51,7000	20	12:28:54
51,7000	89	12:28:54
51,7000	85	12:28:47
51,7500	41	12:28:47
51,7000	355	12:28:47
51,7000	171	12:28:47
51,6500	108	12:28:23
51,6500	65	12:28:23
51,6500	8	12:28:23
51,6500	1	12:28:16
51,6500	29	12:28:09
51,6500	37	12:28:09
51,6500	10	12:28:09
51,6500	87	12:28:09
51,6500	249	12:28:09
51,6500	8	12:27:56
51,7000	40	12:27:55
51,7000	37	12:27:55
51,7000	174	12:27:55
51,7000	20	12:27:55
51,7000	33	12:27:55
51,7000	105	12:27:04
51,7000	86	12:27:04
51,7000	1	12:25:34
51,6500	51	12:25:07
51,6500	8	12:25:07
51,6500	78	12:24:25
51,7000	8	12:24:25
51,6500	86	12:24:25
51,7000	5	12:23:21
51,7000	1	12:23:05
51,7000	10	12:23:05
51,7000	37	12:23:05
51,7000	63	12:23:05
51,7000	50	12:22:59
51,7000	50	12:22:59
51,7000	8	12:22:59
51,7000	29	12:22:59
51,7000	21	12:22:48
51,7000	19	12:22:48
51,6500	17	12:21:05
51,6500	3	12:21:04
51,6500	1	12:21:04
51,6500	2	12:21:04
51,6500	11	12:21:04
51,6500	17	12:21:04
51,7000	47	12:20:56
51,7000	3	12:20:56
51,7000	97	12:18:41
51,6500	109	12:18:41
51,6500	54	12:18:41
51,6500	50	12:18:41
51,6500	75	12:18:41
51,6500	104	12:18:41
51,6500	80	12:18:41
51,6500	92	12:17:38
51,6500	8	12:17:38
51,6000	27	12:17:00
51,6000	130	12:17:00
51,6000	160	12:16:58
51,6000	10	12:16:58
51,6000	150	12:16:58
51,6500	5	12:16:06
51,6500	2	12:16:04
51,6500	9	12:16:04
51,6500	2	12:16:04
51,6500	13	12:16:04
51,6500	70	12:16:04
51,6500	2	12:16:04
51,7000	31	12:15:33
51,7000	119	12:15:33
51,7000	50	12:15:07
51,7000	200	12:14:16
51,7000	31	12:13:58
51,7000	100	12:13:30
51,7000	87	12:12:43
51,7500	56	12:12:43
51,7000	164	12:12:43
51,7000	55	12:12:42
51,7000	161	12:12:42
51,7000	161	12:12:42
51,7000	78	12:12:42
51,7000	45	12:12:42
51,7000	63	12:12:01
51,7000	230	12:12:01
51,7000	162	12:10:21
51,7000	8	12:10:21
51,7000	50	12:10:21
51,7500	18	12:09:16
51,6000	86	12:08:44
51,7500	25	12:08:29
51,7500	49	12:08:29
51,7500	1	12:08:28
51,7500	50	12:08:28
51,7000	100	12:08:28
51,7000	10	12:08:28
51,7000	5	12:08:28
51,7000	130	12:08:28
51,6500	138	12:08:28
51,6500	154	12:08:28
51,6500	52	12:08:28
51,6000	72	12:07:53
51,6000	11	12:07:53
51,6000	5	12:07:33
51,6000	13	12:05:48
51,6000	270	12:05:48
51,5500	112	12:04:59
51,5500	288	12:04:59
51,6000	10	12:04:48
51,6000	58	12:04:48
51,6000	300	12:04:48
51,6000	4	12:04:48
51,6000	31	12:04:48
51,7000	20	12:04:21
51,7000	20	12:03:54
51,6500	50	12:03:54
51,7000	107	12:03:22
51,6500	8	12:03:22
51,5500	51	12:03:03
51,6000	34	12:03:03
51,6500	36	12:03:02
51,6500	37	12:03:02
51,6500	13	12:03:02
51,6500	92	12:03:02
51,6500	52	12:03:02
51,6500	98	12:03:02
51,6500	8	12:03:02
51,6500	44	12:03:02
51,6500	1	12:03:02
51,6500	137	12:03:02
51,6500	160	12:03:02
51,7000	65	12:01:44
51,6500	400	12:01:44
51,7000	158	12:01:37
51,7000	42	12:01:37
51,7000	7	12:01:21
51,7000	10	12:01:21
51,7000	36	12:01:21
51,6500	153	12:01:20
51,6500	160	12:01:20
51,6500	160	12:01:20
51,7000	12	12:01:20
51,7000	15	12:01:20
51,7000	26	12:01:20
51,6500	80	12:01:20
51,6500	160	12:01:20
51,6500	83	12:01:20
51,7000	5	12:00:54
51,7000	10	12:00:17
51,6500	2	12:00:10
51,6500	129	12:00:09
51,7000	59	12:00:05
51,7000	10	12:00:05
51,6500	114	12:00:05
51,6500	4	12:00:05
51,6500	257	12:00:05
51,6500	60	11:59:55
51,5500	142	11:59:12
51,6000	142	11:59:11
51,6000	20	11:59:11
51,6000	9	11:59:11
51,6000	8	11:59:11
51,6000	8	11:59:11
51,6000	89	11:59:11
51,6000	59	11:59:11
51,6000	30	11:59:11
51,6000	10	11:59:11
51,6000	80	11:59:11
51,6000	69	11:59:11
51,6000	48	11:59:11
51,6000	91	11:59:07
51,6500	683	11:59:06
51,6500	10	11:59:06
51,6000	150	11:59:06
51,6000	9	11:59:06
51,6000	123	11:59:06
51,6000	10	11:59:06
51,6000	15	11:59:06
51,6000	100	11:58:53
51,5500	99	11:58:16
51,5500	8	11:58:16
51,5500	19	11:58:16
51,6000	10	11:57:23
51,6000	105	11:57:23
51,6000	2	11:57:23
51,6000	25	11:57:23
51,6000	25	11:57:22
51,6000	99	11:57:22
51,6000	28	11:57:22
51,6000	7	11:57:22
51,6000	26	11:57:22
51,6000	4	11:57:22
51,6000	4	11:57:21
51,6000	70	11:57:21
51,6000	23	11:57:21
51,6000	123	11:57:21
51,6000	10	11:57:21
51,6000	142	11:57:21
51,6000	52	11:57:21
51,6000	8	11:57:21
51,6000	123	11:57:21
51,6000	162	11:57:21
51,6000	13	11:57:21
51,5500	81	11:56:17
51,5000	8	11:56:07
51,5500	1	11:56:06
51,5500	6	11:56:06
51,5500	30	11:56:06
51,5500	11	11:56:06
51,5500	35	11:56:06
51,6000	51	11:55:55
51,6000	102	11:55:55
51,6000	85	11:55:55
51,6000	30	11:55:55
51,6000	10	11:55:55
51,6000	43	11:55:55
51,6000	113	11:55:55
51,6000	18	11:55:55
51,6000	99	11:55:55
51,5000	1	11:55:32
51,5500	5	11:55:32
51,6000	52	11:55:30
51,6000	500	11:55:30
51,6000	22	11:54:29
51,5000	9	11:54:29
51,5000	160	11:54:29
51,5000	72	11:54:29
51,5000	75	11:54:29
51,5000	5	11:54:29
51,5000	8	11:54:29
51,5500	7	11:54:17
51,5500	39	11:54:17
51,5500	1	11:54:16
51,5500	13	11:54:16
51,5500	71	11:54:16
51,6000	1	11:54:04
51,5500	29	11:54:03
51,5500	17	11:54:03
51,5500	44	11:54:03
51,6000	3	11:53:59
51,6000	100	11:53:10
51,5500	6	11:53:04
51,5500	15	11:53:04
51,5500	32	11:53:04
51,5500	1	11:53:03
51,5500	4	11:53:03
51,5500	4	11:53:03
51,5500	141	11:53:03
51,5500	24	11:53:03
51,5500	17	11:52:45
51,5500	90	11:52:44
51,6000	2	11:52:38
51,5500	3	11:52:38
51,5500	100	11:52:37
51,5500	44	11:52:31
51,5500	139	11:52:31
51,5500	2	11:52:31
51,5500	141	11:52:31
51,5500	37	11:51:44
51,5500	320	11:51:44
51,5500	10	11:51:44
51,5500	8	11:51:44
51,5500	12	11:51:44
51,5000	12	11:51:23
51,5000	38	11:51:23
51,5500	1	11:51:17
51,5500	12	11:51:06
51,5500	1	11:51:06
51,5500	14	11:51:03
51,5500	5	11:50:56
51,5500	150	11:50:14
51,5000	4	11:50:07
51,5000	49	11:49:26
51,5000	106	11:49:26
51,5000	46	11:49:26
51,5000	4	11:48:24
51,5000	38	11:48:24
51,5000	8	11:48:24
51,5000	24	11:48:24
51,5000	2	11:47:57
51,5000	2	11:46:45
51,5000	3	11:46:45
51,5000	19	11:46:45
51,5000	10	11:46:05
51,5000	46	11:45:30
51,5000	37	11:45:05
51,5000	140	11:45:05
51,5500	30	11:44:04
51,5500	80	11:44:04
51,5000	7	11:43:44
51,5000	8	11:43:44
51,5000	2	11:43:41
51,5000	3	11:43:37
51,5000	1	11:43:34
51,5000	16	11:43:29
51,5500	20	11:43:05
51,5500	10	11:43:05
51,5000	32	11:43:05
51,5000	100	11:43:05
51,5000	49	11:43:05
51,5000	59	11:43:05
51,4500	10	11:43:05
51,4500	26	11:42:54
51,4500	8	11:42:54
51,4500	35	11:42:54
51,4500	31	11:42:54
51,4500	15	11:42:40
51,4000	7	11:42:14
51,4000	10	11:42:14
51,4000	64	11:42:14
51,4000	26	11:42:14
51,4500	2	11:42:13
51,5000	20	11:39:43
51,5000	1	11:38:07
51,5000	20	11:38:07
51,5000	22	11:36:31
51,5000	34	11:36:31
51,5000	294	11:36:31
51,5000	6	11:36:00
51,5000	9	11:36:00
51,5000	85	11:36:00
51,5500	30	11:35:14
51,5500	64	11:35:14
51,5500	97	11:35:14
51,5500	39	11:35:14
51,5500	72	11:35:00
51,5500	101	11:35:00
51,5500	121	11:35:00
51,5500	40	11:35:00
51,5500	38	11:34:29
51,5500	5	11:34:29
51,5500	100	11:34:29
51,5500	90	11:34:29
51,5000	17	11:34:07
51,5500	10	11:32:25
51,5500	38	11:32:25
51,5500	13	11:32:24
51,5500	36	11:32:24
51,5000	93	11:32:24
51,5000	108	11:32:24
51,5000	55	11:32:18
51,5000	48	11:32:18
51,5000	27	11:32:18
51,4000	56	11:32:07
51,4500	13	11:32:07
51,4500	31	11:32:07
51,4500	12	11:32:06
51,4500	199	11:32:06
51,4500	149	11:32:05
51,4500	152	11:32:05
51,4500	45	11:31:55
51,4500	3	11:31:55
51,5000	32	11:31:53
51,5000	441	11:31:53
51,5000	8	11:31:53
51,5000	51	11:31:53
51,4000	9	11:31:30
51,4000	32	11:31:30
51,4000	83	11:31:30
51,4500	31	11:31:30
51,5000	449	11:31:19
51,5000	43	11:31:19
51,5000	8	11:31:19
51,5000	92	11:31:12
51,4000	17	11:30:52
51,4000	483	11:30:52
51,4500	16	11:30:45
51,4500	10	11:30:40
51,4500	10	11:30:23
51,4500	20	11:30:22
51,4500	6	11:30:22
51,4500	67	11:30:22
51,4500	55	11:27:37
51,4500	45	11:27:37
51,5000	20	11:27:33
51,5000	68	11:27:33
51,5000	73	11:27:31
51,5000	138	11:27:31
51,5000	4	11:27:23
51,5000	96	11:27:23
51,4500	138	11:27:06
51,5000	60	11:27:00
51,5500	2	11:26:58
51,5000	138	11:26:58
51,4500	17	11:26:47
51,6000	161	11:26:37
51,5500	500	11:26:37
51,5500	51	11:26:37
51,5500	28	11:26:37
51,5000	10	11:26:37
51,5000	25	11:26:37
51,5000	200	11:26:37
51,4500	25	11:26:37
51,4000	17	11:26:31
51,6000	60	11:26:15
51,6000	5	11:26:15
51,5500	278	11:26:15
51,5500	56	11:26:15
51,5500	5	11:26:15
51,5000	122	11:26:15
51,5000	122	11:26:15
51,5000	100	11:26:15
51,4500	33	11:26:15
51,4500	168	11:26:15
51,4500	46	11:26:15
51,4500	30	11:26:15
51,4500	100	11:26:15
51,4000	2	11:26:15
51,4000	4	11:26:15
51,4000	8	11:26:15
51,4000	125	11:26:15
51,4000	36	11:26:15
51,3500	700	11:25:41
51,4000	39	11:25:35
51,4000	194	11:25:35
51,4000	306	11:25:35
51,4000	200	11:25:32
51,4500	10	11:25:27
51,5000	112	11:25:11
51,5000	48	11:25:11
51,5000	50	11:25:11
51,5000	50	11:25:11
51,5000	40	11:25:11
51,5000	10	11:24:35
51,4500	33	11:24:22
51,4500	34	11:24:22
51,4500	125	11:24:22
51,4000	100	11:24:22
51,4000	202	11:24:22
51,4000	98	11:24:09
51,4000	2	11:24:09
51,3500	40	11:24:08
51,4000	51	11:23:56
51,4000	116	11:23:56
51,4000	3	11:23:56
51,3500	61	11:23:47
51,3500	500	11:23:47
51,3500	5	11:23:47
51,3500	5	11:23:47
51,3500	20	11:23:47
51,3500	169	11:23:47
51,3500	1	11:23:23
51,2500	2	11:23:23
51,2500	160	11:23:23
51,2500	82	11:23:23
51,2500	130	11:23:23
51,2500	26	11:23:23
51,3000	169	11:23:10
51,3000	50	11:23:10
51,3000	500	11:23:10
51,3000	10	11:23:10
51,3000	99	11:23:10
51,3000	1	11:22:59
51,2500	163	11:22:41
51,2500	31	11:22:41
51,2500	58	11:22:38
51,2500	107	11:22:38
51,2500	500	11:22:38
51,2500	500	11:22:38
51,2500	600	11:22:38
51,2500	50	11:22:38
51,2500	9	11:22:38
51,2000	129	11:22:36
51,2000	306	11:22:34
51,2000	8	11:22:34
51,2000	85	11:22:34
51,2000	200	11:22:34
51,2000	56	11:22:34
51,2000	250	11:22:34
51,2000	95	11:22:34
51,2000	1	11:19:22
51,1500	8	11:19:11
51,1500	5	11:19:11
51,1500	52	11:19:11
51,1500	52	11:19:11
51,1500	40	11:19:11
51,1500	44	11:19:11
51,1500	6	11:19:09
51,1500	144	11:19:09
51,1500	1	11:18:58
51,1000	152	11:18:04
51,1000	76	11:18:04
51,1000	38	11:18:04
51,1000	10	11:18:04
51,1000	26	11:18:04
51,1000	124	11:18:04
51,1000	20	11:18:04
51,0500	15	11:17:50
51,0500	30	11:17:50
51,0500	54	11:17:46
51,0500	24	11:17:46
51,0500	87	11:17:43
51,0500	67	11:17:43
51,0500	8	11:17:43
51,0500	30	11:17:43
51,0500	114	11:17:42
51,0500	110	11:17:42
51,0500	128	11:17:42
51,0500	118	11:17:42
51,0000	89	11:17:35
51,0500	62	11:17:34
51,0500	70	11:17:34
51,0500	28	11:17:34
51,0500	38	11:17:34
51,0500	5	11:17:34
51,0500	30	11:17:34
51,1000	4	11:14:48
51,1000	50	11:13:38
51,1000	160	11:12:53
51,1000	200	11:11:20
51,0000	59	11:09:48
51,0000	15	11:09:48
51,1000	66	11:09:45
51,1000	122	11:09:45
51,0500	83	11:09:45
51,0500	29	11:09:45
51,0500	14	11:09:25
51,0500	471	11:09:25
51,0500	68	11:09:19
51,0500	43	11:09:19
51,0500	8	11:09:19
51,0500	138	11:09:19
51,0500	74	11:09:19
51,0500	84	11:09:19
51,0500	90	11:08:44
51,0500	10	11:08:44
50,9500	74	11:07:12
50,9500	82	11:07:09
50,9500	78	11:07:09
50,9500	122	11:06:29
50,9500	10	11:06:29
51,0000	10	11:06:29
51,0000	122	11:06:29
51,0500	8	11:06:01
51,0500	4	11:05:51
51,0000	84	11:04:56
51,0000	80	11:04:56
51,0000	41	11:04:56
51,0500	21	11:04:53
51,0500	13	11:04:53
51,0500	79	11:04:42
51,0500	11	11:04:42
51,0500	20	11:03:18
51,0000	8	11:03:05
51,0000	46	11:02:42
51,0000	94	11:02:05
51,0000	60	11:02:05
51,0000	8	11:01:57
51,0000	188	11:01:57
51,0000	62	11:00:43
51,0000	50	11:00:12
50,9000	36	11:00:07
50,9000	10	11:00:07
50,9000	30	11:00:07
50,9000	70	11:00:07
50,9000	2	11:00:07
51,0000	3	11:00:03
51,0000	63	11:00:03
51,0000	338	11:00:03
51,0000	136	10:59:38
51,0000	39	10:59:38
51,0000	9	10:59:33
51,0000	200	10:59:33
51,0000	800	10:59:33
51,0000	55	10:59:33
50,9500	126	10:59:12
50,9500	84	10:59:12
50,9000	128	10:58:56
50,9000	24	10:58:56
50,9500	160	10:58:55
50,9000	1	10:58:11
50,9000	1	10:58:11
50,9000	120	10:57:57
50,9500	6	10:56:26
50,9500	39	10:56:26
50,9500	55	10:56:26
50,9500	24	10:55:50
50,9500	76	10:55:50
50,9500	33	10:55:32
50,9500	2	10:55:32
50,9500	77	10:55:32
50,9500	88	10:55:32
50,9500	40	10:55:01
50,8500	68	10:54:42
50,9000	76	10:54:38
50,9000	50	10:54:38
50,9000	33	10:54:38
50,9000	30	10:54:38
50,9000	5	10:54:38
50,9000	33	10:54:38
50,9000	500	10:54:38
50,9000	100	10:54:38
50,9000	4	10:54:38
50,9000	164	10:54:38
50,9500	8	10:54:31
50,9500	114	10:54:31
50,9500	8	10:54:31
50,9500	70	10:54:31
50,9000	46	10:54:26
50,9000	20	10:54:26
50,9500	2	10:54:22
50,9500	98	10:54:22
50,9500	10	10:54:22
50,9500	293	10:54:22
50,9500	7	10:53:06
50,9500	20	10:53:06
50,9500	23	10:53:06
50,9500	40	10:52:36
50,9500	37	10:51:53
50,9500	39	10:51:53
51,0000	1	10:51:26
50,9500	61	10:50:45
50,9500	41	10:50:45
51,0000	1	10:50:43
51,0500	2	10:50:21
51,0500	200	10:50:13
50,9500	59	10:49:23
50,9500	10	10:49:23
50,9500	40	10:49:20
50,9500	60	10:49:20
50,9500	100	10:49:20
50,9500	100	10:49:19
51,0500	200	10:48:54
51,0000	250	10:48:02
51,0500	67	10:47:58
51,1000	1	10:46:49
51,0500	15	10:46:46
51,0500	78	10:46:37
51,0500	124	10:46:37
51,0500	38	10:46:37
51,0500	6	10:46:11
51,0500	84	10:46:11
51,0500	110	10:46:11
50,9500	34	10:46:04
51,0000	932	10:46:01
51,0000	70	10:45:54
51,0000	80	10:45:54
51,0000	66	10:45:54
51,0000	34	10:45:54
51,0000	34	10:45:54
51,0000	165	10:45:54
51,0000	8	10:45:54
51,0000	2	10:45:54
51,0000	147	10:45:54
51,0000	200	10:45:31
51,0000	153	10:45:14
51,0500	10	10:45:01
51,0500	40	10:45:01
51,0500	1	10:44:32
51,0000	47	10:44:00
51,0000	29	10:44:00
51,0000	72	10:43:56
51,0000	150	10:43:51
51,0000	48	10:43:51
51,0000	201	10:43:51
50,9500	76	10:43:42
50,9500	7	10:43:40
50,9500	23	10:43:40
50,9500	120	10:43:40
51,0000	150	10:43:40
51,0000	3	10:43:40
51,0000	74	10:43:39
51,1000	51	10:43:38
51,1000	24	10:43:38
51,0500	200	10:43:38
51,0500	25	10:43:38
51,0000	23	10:43:37
51,0000	137	10:43:37
51,0500	200	10:43:36
51,0500	790	10:43:36
51,0000	43	10:43:36
51,0000	87	10:43:36
51,0000	30	10:43:36
51,0000	20	10:43:36
51,0000	50	10:43:36
51,0000	100	10:43:36
51,0000	200	10:43:36
51,0000	355	10:43:36
51,0500	10	10:43:36
51,1000	50	10:42:12
51,1000	1	10:42:08
51,1000	68	10:42:08
51,1000	31	10:42:08
51,1000	37	10:42:02
51,1000	163	10:42:02
51,0500	1	10:41:43
51,0500	36	10:41:39
51,0500	36	10:41:38
51,0500	26	10:41:35
51,1000	179	10:41:35
51,1000	8	10:41:35
51,1000	163	10:41:35
51,1000	150	10:41:35
51,0500	28	10:40:46
51,0500	35	10:40:46
51,1000	295	10:40:43
51,1000	50	10:40:42
51,1000	2	10:40:26
51,1000	157	10:40:26
51,1000	196	10:40:26
51,0500	29	10:39:46
51,1000	100	10:39:41
51,0500	32	10:39:39
51,0500	72	10:39:39
51,1500	5	10:39:34
51,1000	400	10:39:13
51,2000	1	10:38:57
51,2000	50	10:38:48
51,0500	72	10:37:53
51,0500	66	10:37:53
51,0500	14	10:37:53
51,2000	74	10:37:43
51,1500	26	10:37:43
51,1500	17	10:37:34
51,1500	55	10:37:34
51,1500	86	10:37:34
51,1500	9	10:37:34
51,1500	30	10:37:33
51,1500	120	10:37:33
51,1500	159	10:37:29
51,1500	3	10:37:29
51,1500	72	10:37:29
51,2000	106	10:36:49
51,2000	47	10:36:48
51,2000	35	10:36:48
51,2000	37	10:36:48
51,2000	2	10:36:47
51,1500	68	10:36:31
51,1500	8	10:36:31
51,1500	70	10:36:31
51,1500	194	10:36:20
51,1500	57	10:36:20
51,1500	63	10:36:07
51,1500	70	10:36:07
51,1500	67	10:36:07
51,1000	35	10:36:06
51,1000	150	10:36:06
51,1000	64	10:36:06
51,0000	145	10:36:03
51,0500	22	10:36:01
51,0500	86	10:36:01
51,0500	80	10:36:01
51,0500	44	10:36:01
51,0500	36	10:36:01
51,1000	86	10:35:56
51,1000	74	10:35:50
51,1000	74	10:35:50
51,1000	43	10:35:50
51,1000	56	10:35:50
51,1000	210	10:35:50
51,1000	279	10:35:50
51,0500	45	10:35:50
51,0500	133	10:35:50
51,0000	14	10:35:04
51,0000	86	10:35:00
51,0500	8	10:34:30
51,0500	150	10:34:30
50,8500	74	10:33:59
51,0500	100	10:33:57
51,0000	50	10:33:55
51,0000	250	10:33:55
51,0000	100	10:33:43
50,9500	43	10:33:15
51,1000	20	10:33:12
51,1000	1	10:33:02
50,9500	14	10:32:46
51,0000	668	10:32:46
51,0000	2	10:32:46
51,0000	30	10:32:46
50,9500	72	10:32:44
50,9500	44	10:32:41
50,9000	64	10:32:41
50,9000	22	10:32:41
50,9500	128	10:32:41
51,0000	40	10:32:34
51,0000	68	10:32:34
51,0000	84	10:32:34
51,0000	43	10:32:34
51,0000	465	10:32:34
50,9000	72	10:32:20
50,9000	88	10:32:20
50,9000	14	10:32:20
50,9000	146	10:32:20
51,0000	1	10:32:11
50,8500	7	10:31:50
50,8500	41	10:31:50
50,8500	20	10:31:50
51,0000	24	10:31:49
50,9500	8	10:31:49
50,9500	50	10:31:49
50,9000	45	10:31:47
50,9000	166	10:31:43
50,9000	29	10:31:43
50,9000	5	10:31:43
51,0000	10	10:30:56
51,1000	200	10:30:47
51,1000	1	10:30:34
50,9000	38	10:30:25
50,9000	56	10:30:24
50,9000	46	10:30:22
50,8500	20	10:30:21
50,8500	39	10:30:20
50,9000	140	10:30:20
51,0000	10	10:30:20
51,0000	43	10:30:20
51,0000	200	10:30:20
51,0000	588	10:30:20
51,0500	132	10:30:18
51,1000	1	10:30:07
51,0500	58	10:30:04
51,1000	15	10:30:02
51,1000	25	10:30:02
51,0500	10	10:30:01
51,1000	1	10:30:01
51,1000	40	10:30:01
51,0500	200	10:29:57
51,0500	85	10:29:55
51,0500	200	10:29:55
51,1000	134	10:29:53
51,1000	66	10:29:53
51,1500	82	10:29:52
51,2000	210	10:29:50
51,2000	846	10:29:50
51,2500	1	10:29:49
51,0000	4	10:29:41
51,0000	20	10:29:41
51,0000	2	10:29:41
51,0000	1	10:29:41
51,0000	225	10:29:41
51,0000	4	10:29:41
51,0000	2	10:29:41
51,0000	2	10:29:41
51,0000	25	10:29:41
51,0000	7	10:29:41
51,0000	26	10:29:41
51,0000	4	10:29:41
51,0000	2	10:29:41
51,0000	23	10:29:41
51,0000	3	10:29:41

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,5000	5,04 %	0,1200	4.972
ΦΛΕΞΟ	8,5000	4,94 %	0,4000	50
CENER	11,7800	4,43 %	0,5000	361.089
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.259
ΦΟΥΝΤΛ	0,8600	3,12 %	0,0260	17.600
CNLCAP	6,8500	2,24 %	0,1500	590
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	215.240
ΙΑΤΡ	2,2400	1,82 %	0,0400	16.292
ΠΑΙΡ	1,1250	1,81 %	0,0200	82
ΤΡΕΣΤΑΤΕΣ	1,7450	1,75 %	0,0300	91.608

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΑΙΟΣ	7,6000	-7,88 %	-0,6500	2.070
ΧΑΙΔΕ	0,9600	-5,88 %	-0,0600	17
ΠΡΔ	0,5400	-5,26 %	-0,0300	54.543
ΑΤΕΚ	1,8100	-4,74 %	-0,0900	4.566
ΕΚΤΕΡ	2,2500	-4,46 %	-0,1050	207.623
ΦΡΙΓΟ	0,4980	-4,23 %	-0,0220	229.208
ΚΟΡΔΕ	0,4690	-3,10 %	-0,0150	24.265
ΟΛΥΜΠ	2,4500	-2,78 %	-0,0700	22.318
ΙΝΤΕΤ	1,4300	-2,72 %	-0,0400	7.681
ΔΑΑ	10,0800	-2,61 %	-0,2700	256.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	0,0070	29.645.043
ΕΤΕ	11,9500	0,84 %	0,1000	22.898.810
ΠΕΙΡ	6,8640	-0,38 %	-0,0260	18.227.242
ΕΥΡΩΒ	3,2190	0,59 %	0,0190	17.895.257
MTLN	51,1500	0,89 %	0,4500	11.086.279
ΛΑΜΔΑ	7,3000	0,83 %	0,0600	9.783.061
ΟΠΑΠ	19,8000	1,64 %	0,3200	8.178.365
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	6.780.451
BOCHGR	7,5000	0,27 %	0,0200	6.518.131
ΔΕΗ	14,1300	0,93 %	0,1300	5.619.664

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	8.740.559	29,65εκ.
ΕΥΡΩΒ	3,2190	0,59 %	5.549.150	17,90εκ.
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	18,23εκ.
CREDIA	1,5400	0,00 %	2.048.251	3,16εκ.
ΕΤΕ	11,9500	0,84 %	1.922.013	22,90εκ.
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	9,78εκ.
BOCHGR	7,5000	0,27 %	867.978	6,52εκ.
ΙΝΛΟΤ	1,2000	-0,66 %	599.705	720,8χιλ.
ΟΠΑΠ	19,8000	1,64 %	415.042	8,18εκ.
ΔΕΗ	14,1300	0,93 %	398.013	5,62εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΙΦ	4,9600	0,20 %	291.273	1,57 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	0,77 %
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	0,76 %
ΑΛΦΑ	3,3800	0,21 %	8.740.559	0,38 %
ΕΧΑΕ	6,8400	-0,87 %	187.982	0,31 %
ΚΥΡΙΟ	2,1900	-1,35 %	21.209	0,28 %
ΠΡΔ	0,5400	-5,26 %	54.543	0,22 %
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	0,21 %
ΕΤΕ	11,9500	0,84 %	1.922.013	0,21 %
BOCHGR	7,5000	0,27 %	867.978	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9600	-5,88 %	17	22,55 %
ΔΑΙΟΣ	7,6000	-7,88 %	2.070	10,30 %
ΕΛΒΕ	5,6500	0,89 %	1.467	9,82 %
ΝΑΥΠ	1,1800	-1,26 %	18.820	8,37 %
ΠΡΔ	0,5400	-5,26 %	54.543	7,02 %
ΠΑΙΡ	1,1250	1,81 %	82	6,79 %
ΑΤΕΚ	1,8100	-4,74 %	4.566	6,32 %
CREDIA	1,5400	0,00 %	2.048.251	5,45 %
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	34.135	5,35 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	5,31 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%