Συνεχης ενημερωση

FTSE ΧΑ MID CAP (FTSEM)

2.927,20

7,06 (0,24%)

Άνοιγμα 2.923,47
Υψηλό 2.934,10
Χαμηλό 2.920,98

Όγκος 3.463.431
Τζίρος 10.310.356 €
Πράξεις 4.231

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.927,2000	259	17:19:07
2.927,2000	300	17:18:37
2.927,2000	1.950	17:18:07
2.927,2000	420	17:17:37
2.927,2000	2.075	17:17:07
2.927,2000	50	17:16:07
2.927,2000	3.249	17:15:37
2.927,2000	3.021	17:15:07
2.927,2000	15.181	17:14:37
2.927,2000	320	17:13:37
2.927,2000	4.699	17:13:07
2.927,2000	1.105	17:12:37
2.927,3200	348	17:12:07
2.926,8300	851	17:11:37
2.926,8300	15.657	17:11:07
2.926,0100	367.765	17:10:37
2.928,0500	5.000	17:00:37
2.928,0500	311.442	17:00:07
2.931,9200	103.269	16:59:37
2.930,0900	4.719	16:59:07
2.930,2900	1.987	16:58:37
2.931,1000	9.095	16:58:07
2.930,8500	2.001	16:57:37
2.930,9400	772	16:57:07
2.930,5600	4.603	16:56:37
2.930,0700	2.330	16:56:07
2.930,0200	9.217	16:55:37
2.930,5300	140	16:55:07
2.930,5300	25.941	16:54:37
2.930,0800	20.900	16:54:07
2.930,5800	6.201	16:53:37
2.930,1200	3.525	16:53:07
2.929,3600	1.949	16:52:37
2.930,0700	1.043	16:52:07
2.929,8200	14.067	16:51:37
2.930,2400	17.755	16:51:07
2.927,3100	7.758	16:50:37
2.930,2500	10	16:50:07
2.930,2500	16.467	16:49:37
2.930,0600	1.764	16:49:07
2.930,4400	8.534	16:48:37
2.930,3400	16.349	16:48:07
2.930,0500	22.252	16:47:37
2.927,2700	1.093	16:47:07
2.926,7500	442	16:46:37
2.926,4800	64	16:46:07
2.926,7200	2.556	16:45:37
2.926,7200	1.273	16:45:07
2.926,8100	795	16:44:37
2.926,8100	2.139	16:44:07
2.926,5700	10.015	16:43:37
2.927,6500	934	16:43:07
2.927,5200	5.816	16:42:37
2.928,5300	36.858	16:42:07
2.928,0500	12.290	16:41:37
2.927,5700	20.001	16:41:07
2.927,0800	11.927	16:40:37
2.926,6200	2.471	16:40:07
2.926,0900	15.001	16:39:37
2.926,5700	7.269	16:39:07
2.925,9600	2.625	16:34:37
2.926,2200	17.232	16:34:07
2.926,4000	1.425	16:33:37
2.925,5900	22.962	16:33:07
2.927,9800	2.620	16:32:37
2.928,2300	9.966	16:32:07
2.927,9700	70	16:31:37
2.927,8700	20.124	16:31:07
2.928,9500	1.350	16:30:37
2.928,9500	2.162	16:30:07
2.929,0900	2.309	16:29:37
2.929,0900	16.636	16:29:07
2.926,8700	2.384	16:28:07
2.927,3700	2.100	16:27:37
2.927,8500	821	16:27:07
2.928,3500	10.531	16:26:07
2.927,5000	234	16:25:37
2.927,5000	1.446	16:24:37
2.927,6200	186	16:24:07
2.927,6200	583	16:23:37
2.927,6200	7.500	16:23:07
2.927,3300	5.326	16:22:37
2.927,8500	500	16:22:07
2.928,8200	1.000	16:21:37
2.928,8200	167	16:21:07
2.928,8200	26	16:20:07
2.929,0600	2.707	16:19:37
2.928,9800	2.569	16:19:07
2.928,4500	63	16:18:37
2.928,7400	5.719	16:18:07
2.927,2200	549	16:17:37
2.926,9800	23.096	16:17:07
2.927,4800	3.834	16:16:37
2.927,9500	2.000	16:15:37
2.927,6500	500	16:15:07
2.927,8400	1.100	16:14:07
2.927,7700	596	16:13:37
2.927,5200	368	16:12:37
2.927,5200	1.559	16:12:07
2.927,5200	27.010	16:11:37
2.927,3100	5.059	16:11:07
2.927,4100	533	16:10:37
2.927,6000	6.092	16:09:37
2.926,5000	961	16:07:37
2.926,9300	10.000	16:07:07
2.926,9300	1.115	16:06:37
2.926,8300	2.568	16:06:07
2.926,7400	458	16:05:37
2.926,7400	1.140	16:05:07
2.926,7400	200	16:04:37
2.926,9800	300	16:04:07
2.926,7400	500	16:03:07
2.926,7400	2.758	16:02:37
2.926,7400	6.646	16:02:07
2.927,2300	42	16:01:37
2.927,2300	31.070	16:00:37
2.926,7500	1.119	16:00:07
2.926,7500	250	15:59:37
2.926,7500	342	15:59:07
2.926,7500	1.021	15:58:37
2.927,4200	719	15:58:07
2.927,1800	480	15:57:37
2.927,4200	250	15:57:07
2.927,4200	2.313	15:56:37
2.927,0500	1.997	15:56:07
2.926,5400	1.490	15:55:37
2.926,6100	468	15:55:07
2.926,6100	230	15:54:37
2.926,6100	1.000	15:54:07
2.926,6100	3.498	15:53:37
2.926,9000	811	15:53:07
2.928,4700	1.242	15:52:37
2.926,9000	1.002	15:52:07
2.927,1500	489	15:51:07
2.927,1500	450	15:50:37
2.927,0000	350	15:49:37
2.927,0700	987	15:49:07
2.927,4300	1.167	15:48:37
2.927,1600	733	15:48:07
2.927,4000	390	15:47:37
2.927,1100	30	15:47:07
2.927,1100	570	15:46:37
2.927,1100	3.265	15:46:07
2.928,9000	1.368	15:45:37
2.927,3300	1.526	15:45:07
2.927,4200	1.600	15:43:37
2.925,9700	2.026	15:43:07
2.926,2400	1.224	15:42:37
2.926,0600	640	15:42:07
2.925,8200	3.530	15:41:37
2.924,6400	1.551	15:41:07
2.924,6400	3.899	15:40:37
2.924,9300	56.967	15:40:07
2.924,0800	422	15:39:37
2.924,0800	1.049	15:39:07
2.924,0800	16.029	15:38:37
2.926,2600	2.718	15:38:07
2.926,4900	61	15:37:37
2.926,4900	20.000	15:37:07
2.926,4900	22.593	15:36:37
2.926,2400	2.360	15:36:07
2.926,2400	5.090	15:35:37
2.924,9900	28	15:35:07
2.924,7000	1.200	15:34:37
2.924,7000	1.281	15:34:07
2.924,7000	130	15:33:37
2.924,7000	3.150	15:33:07
2.924,4600	1.223	15:32:37
2.924,7000	1.100	15:32:07
2.924,1800	2.000	15:31:37
2.923,6400	9.078	15:31:07
2.923,4000	9.722	15:30:37
2.923,1600	4.000	15:30:07
2.923,2500	4.291	15:29:37
2.923,0000	7.592	15:29:07
2.922,7600	511	15:28:37
2.922,7600	2.737	15:28:07
2.923,0000	522	15:27:37
2.922,5200	649	15:27:07
2.922,6000	29	15:26:37
2.922,6000	5.596	15:26:07
2.922,8500	4.605	15:25:37
2.923,0000	60	15:25:07
2.923,0000	1.806	15:24:37
2.923,0000	13.540	15:24:07
2.927,5100	6.500	15:23:37
2.925,5800	930	15:23:07
2.926,0100	10.000	15:22:37
2.926,9700	8.223	15:22:07
2.926,6000	5.501	15:21:37
2.926,8700	10.000	15:21:07
2.925,4200	4.273	15:20:37
2.925,0300	45	15:19:37
2.925,0300	2.000	15:18:37
2.925,0300	3.050	15:18:07
2.926,4800	1.030	15:17:37
2.926,9700	1.819	15:17:07
2.927,2100	5.566	15:16:37
2.925,9400	1.805	15:16:07
2.925,9500	17	15:15:37
2.925,9500	1.665	15:15:07
2.925,7000	8.647	15:14:37
2.925,4600	8.877	15:14:07
2.925,2200	1.436	15:13:37
2.925,2200	587	15:13:07
2.925,2200	1.192	15:12:37
2.925,0800	2.922	15:12:07
2.925,0800	2.906	15:11:37
2.926,0900	196	15:10:37
2.925,8500	100	15:10:07
2.925,8500	2.235	15:09:37
2.925,8500	4.099	15:09:07
2.925,6100	418	15:08:37
2.925,3400	642	15:08:07
2.924,6100	796	15:07:37
2.925,0900	1.989	15:07:07
2.925,0900	100	15:06:37
2.925,0900	49	15:06:07
2.924,1800	10.080	15:05:37
2.923,9300	1.399	15:05:07
2.923,9300	4.246	15:04:37
2.923,8600	1.625	15:04:07
2.923,7800	3.615	15:03:37
2.923,6900	1.700	15:03:07
2.924,4300	506	15:02:07
2.924,0800	280	15:01:37
2.924,3700	132	15:00:37
2.923,9300	380	15:00:07
2.923,5800	26.000	14:59:07
2.922,8300	3.550	14:58:37
2.922,5800	2.130	14:58:07
2.922,0900	4.525	14:57:37
2.921,8700	5.252	14:57:07
2.921,8700	906	14:56:37
2.920,9800	7.300	14:56:07
2.923,4700	2.000	14:55:07
2.924,2000	3.000	14:54:37
2.924,6900	1.544	14:54:07
2.924,4300	1.088	14:53:07
2.924,4300	11.148	14:52:37
2.925,2300	557	14:52:07
2.924,4500	511	14:51:37
2.924,4500	1.731	14:51:07
2.924,7000	1.205	14:50:07
2.925,1900	20.524	14:49:37
2.924,9000	100	14:49:07
2.924,9000	1.931	14:48:37
2.922,6700	4.172	14:48:07
2.922,9300	1.108	14:47:37
2.922,7900	30.000	14:46:37
2.921,3400	1.892	14:46:07
2.921,5800	6.800	14:45:37
2.921,8300	367	14:45:07
2.921,8300	372	14:44:37
2.921,8300	200	14:44:07
2.921,8300	807	14:43:37
2.921,8300	643	14:43:07
2.921,9500	1.300	14:42:37
2.921,9500	21.000	14:42:07
2.922,5300	1.268	14:41:37
2.923,0200	4.668	14:40:07
2.923,0200	2.958	14:39:37
2.923,1900	2.269	14:39:07
2.922,6700	2.672	14:38:07
2.922,8100	460	14:37:37
2.923,6600	57	14:37:07
2.923,4200	2.070	14:36:37
2.924,2000	125	14:36:07
2.923,9600	1.678	14:35:37
2.923,9600	800	14:34:37
2.924,7900	1.444	14:33:37
2.924,7900	2.250	14:33:07
2.924,7900	999	14:32:37
2.925,1300	2.559	14:32:07
2.924,4400	350	14:31:37
2.924,5200	9.659	14:31:07
2.924,0400	878	14:30:37
2.924,0400	1.522	14:29:37
2.923,1800	1.668	14:29:07
2.923,0300	69	14:28:37
2.923,2700	4.661	14:28:07
2.923,0100	1.002	14:26:37
2.923,0100	165	14:26:07
2.922,4000	207	14:25:37
2.922,0400	440	14:24:37
2.922,0400	15.000	14:24:07
2.922,5300	2.400	14:23:37
2.922,2800	3.013	14:23:07
2.922,6000	1.009	14:22:37
2.922,7000	288	14:22:07
2.923,1800	420	14:21:37
2.923,1800	6.760	14:21:07
2.924,1500	6	14:20:37
2.923,9000	500	14:19:37
2.923,9000	4.142	14:18:37
2.923,6800	1.355	14:17:07
2.923,6800	614	14:16:07
2.923,8500	3.732	14:15:37
2.923,9200	2.547	14:15:07
2.924,7400	1.233	14:14:37
2.925,0200	1.134	14:14:07
2.924,8400	1.030	14:13:37
2.924,9600	130	14:13:07
2.924,9600	1.000	14:12:37
2.924,7000	688	14:12:07
2.924,3100	558	14:09:07
2.924,3100	1.676	14:08:37
2.923,8400	997	14:08:07
2.923,6000	1.012	14:07:37
2.923,5300	833	14:07:07
2.923,4100	1.536	14:06:07
2.923,6500	1.311	14:05:37
2.923,2600	689	14:05:07
2.923,2600	2.500	14:04:37
2.922,3000	2.856	14:04:07
2.922,0600	5.563	14:03:07
2.922,5900	3.259	14:02:37
2.923,1300	500	14:02:07
2.923,6200	500	14:01:37
2.923,7700	2.088	14:01:07
2.925,2100	3.880	14:00:07
2.925,0300	5.304	13:59:37
2.925,2100	1.419	13:59:07
2.925,2400	1.613	13:58:07
2.925,7600	1.005	13:57:37
2.925,2800	1.107	13:57:07
2.925,2800	7.108	13:56:07
2.926,2500	113	13:54:37
2.926,0100	580	13:53:37
2.926,0100	167	13:53:07
2.926,0100	185	13:52:07
2.926,0100	5.000	13:51:37
2.925,2800	2.387	13:51:07
2.924,7800	500	13:50:37
2.924,7800	2.140	13:49:07
2.925,4200	25.943	13:48:37
2.925,4200	23.140	13:48:07
2.925,4200	4.036	13:47:37
2.926,2300	1.433	13:47:07
2.925,1800	22	13:46:37
2.925,1800	3.206	13:45:37
2.925,6700	928	13:45:07
2.925,6700	340	13:44:37
2.925,7600	3.017	13:43:07
2.926,0100	1.384	13:42:37
2.926,7700	7.081	13:41:37
2.925,2000	50	13:41:07
2.925,0800	2.689	13:40:37
2.924,5900	2.400	13:40:07
2.924,5900	1.000	13:39:37
2.924,5900	10	13:38:37
2.924,4100	2.000	13:38:07
2.924,3400	300	13:37:37
2.923,8400	739	13:36:37
2.924,1300	710	13:36:07
2.924,6100	199	13:35:37
2.924,9100	362	13:35:07
2.925,0300	319	13:34:37
2.924,7700	500	13:34:07
2.924,7700	433	13:33:37
2.924,9100	932	13:33:07
2.925,4100	243	13:32:37
2.925,6500	261	13:31:37
2.925,6500	119	13:30:37
2.925,7700	300	13:29:37
2.925,7700	2.797	13:28:37
2.923,4300	120	13:28:07
2.923,1400	500	13:27:37
2.923,6200	757	13:27:07
2.923,6200	10.000	13:26:37
2.923,6200	15.190	13:26:07
2.923,8700	15.500	13:25:37
2.923,8700	10.670	13:25:07
2.921,4600	50.226	13:24:07
2.922,4300	1.870	13:23:37
2.921,6800	1.106	13:23:07
2.921,6800	399	13:22:37
2.921,9700	500	13:22:07
2.921,9700	1.169	13:21:37
2.922,6800	1.620	13:20:37
2.922,6800	873	13:19:07
2.923,8400	808	13:18:37
2.924,1100	42	13:18:07
2.924,1100	1.052	13:17:37
2.924,1100	1.000	13:17:07
2.924,1100	2.394	13:16:37
2.924,4600	2.269	13:16:07
2.925,1400	1.164	13:15:37
2.925,6200	1.000	13:15:07
2.925,8000	13	13:14:07
2.925,8000	800	13:13:37
2.926,0400	390	13:13:07
2.926,4800	545	13:12:37
2.926,4800	1.000	13:12:07
2.926,4800	614	13:11:37
2.926,4800	1.854	13:11:07
2.927,5300	670	13:10:07
2.927,2400	46.122	13:09:37
2.927,2400	1.155	13:09:07
2.927,0000	1.061	13:08:37
2.927,0000	900	13:08:07
2.927,0000	1.980	13:07:37
2.925,9200	4.000	13:07:07
2.926,1200	2.512	13:06:07
2.926,8500	41	13:05:37
2.926,8500	156	13:05:07
2.926,8500	5.994	13:04:37
2.926,9500	44.238	13:04:07
2.926,9500	500	13:03:37
2.926,8300	1.929	13:03:07
2.927,3200	2	13:01:37
2.927,3200	6.541	13:01:07
2.927,3200	4	13:00:37
2.927,1700	11.184	12:59:37
2.925,2000	500	12:58:37
2.925,2000	5.100	12:58:07
2.924,4200	1.317	12:57:37
2.924,1400	5.500	12:57:07
2.923,5100	404	12:56:37
2.923,5100	100	12:56:07
2.923,2700	5.992	12:55:37
2.923,1100	333	12:55:07
2.922,8700	91.821	12:54:37
2.923,5900	3	12:54:07
2.924,6900	1.406	12:53:37
2.924,6900	1.630	12:52:37
2.924,6900	133	12:52:07
2.924,9400	22	12:51:37
2.925,4200	221	12:50:37
2.925,4200	3.657	12:50:07
2.925,4200	8.210	12:49:37
2.926,3900	1.776	12:49:07
2.927,0200	1.087	12:48:37
2.927,5100	829	12:48:07
2.927,4100	3.915	12:47:37
2.927,6600	1.000	12:46:07
2.928,1400	1.364	12:45:37
2.926,5700	9.153	12:44:37
2.926,9300	326	12:44:07
2.928,2800	3.251	12:43:37
2.927,0500	4.130	12:43:07
2.926,7500	1.000	12:42:37
2.926,7500	423	12:41:37
2.926,7500	2.190	12:41:07
2.927,6100	1.151	12:40:37
2.928,8300	4.051	12:40:07
2.928,4100	1.000	12:39:37
2.928,4100	4.041	12:39:07
2.928,9000	1.570	12:38:37
2.928,6500	1.560	12:38:07
2.928,7700	2.340	12:37:37
2.928,9200	795	12:37:07
2.928,9200	186	12:36:37
2.928,9200	5.700	12:36:07
2.929,8800	104	12:35:37
2.929,8800	925	12:35:07
2.929,6200	1.490	12:34:37
2.929,9700	2.033	12:34:07
2.929,9700	50	12:33:37
2.929,9700	2.141	12:33:07
2.930,2100	978	12:32:37
2.930,2100	1.775	12:32:07
2.928,6400	132	12:31:37
2.928,6400	3.540	12:31:07
2.928,8900	261	12:30:37
2.928,8900	1.135	12:30:07
2.929,2100	1.360	12:29:37
2.930,9000	15.924	12:29:07
2.929,9300	162	12:28:37
2.929,4400	550	12:27:37
2.929,5600	1.321	12:27:07
2.929,7100	551	12:26:07
2.931,0600	592	12:25:37
2.929,2400	2.844	12:25:07
2.929,2400	3.726	12:24:37
2.929,2400	1.000	12:24:07
2.928,5700	495	12:23:37
2.929,7900	500	12:23:07
2.930,0300	185	12:22:37
2.930,2100	510	12:22:07
2.930,6300	450	12:21:37
2.929,9100	100	12:20:37
2.929,9100	1.605	12:20:07
2.929,8100	30	12:19:07
2.929,8100	2.000	12:18:07
2.929,6700	5.650	12:17:37
2.929,6700	2.785	12:17:07
2.929,8500	400	12:16:37
2.930,1100	100	12:16:07
2.930,2400	164	12:15:07
2.930,2400	1.057	12:13:37
2.929,9600	3.252	12:13:07
2.929,9600	996	12:12:07
2.929,6200	1.868	12:11:37
2.929,4500	69	12:11:07
2.929,4500	299	12:10:37
2.929,7800	10	12:10:07
2.929,4500	3.507	12:09:37
2.929,4500	500	12:09:07
2.929,2000	500	12:08:37
2.928,9400	25	12:07:37
2.929,4300	884	12:07:07
2.929,1700	29	12:06:37
2.929,1700	666	12:06:07
2.929,4600	128	12:05:37
2.930,2800	1.784	12:05:07
2.929,2300	597	12:04:37
2.929,2300	634	12:04:07
2.930,2800	3.800	12:03:37
2.930,2800	1.350	12:03:07
2.930,3300	1.370	12:02:37
2.930,2700	303	12:02:07
2.930,8400	105	12:01:07
2.931,0800	342	12:00:07
2.930,9300	1.250	11:59:37
2.929,9500	1.218	11:59:07
2.929,9500	2.050	11:58:37
2.930,1900	646	11:58:07
2.929,9500	1.577	11:57:37
2.930,0900	970	11:57:07
2.930,4300	379	11:56:37
2.930,6700	400	11:56:07
2.930,9600	530	11:55:37
2.930,9600	795	11:55:07
2.931,4500	500	11:54:37
2.930,9600	1.236	11:54:07
2.929,9100	50	11:53:37
2.929,7300	20.469	11:53:07
2.929,7300	2.661	11:52:37
2.929,5600	2.830	11:51:37
2.929,4200	2.001	11:51:07
2.929,2900	1.861	11:49:07
2.929,7000	1.101	11:48:37
2.930,7400	5.498	11:47:37
2.931,0000	1.223	11:46:37
2.930,4700	430	11:46:07
2.929,9800	19	11:45:37
2.929,4500	1.155	11:45:07
2.930,1800	51.525	11:44:07
2.929,6300	3.302	11:43:37
2.929,6300	712	11:43:07
2.929,8700	2.000	11:42:37
2.929,7200	811	11:42:07
2.930,7700	1.165	11:41:07
2.934,1000	4.037	11:40:37
2.933,1100	1.170	11:39:37
2.932,0600	628	11:39:07
2.932,0600	2.165	11:38:37
2.931,0800	2.365	11:38:07
2.931,9400	3.873	11:37:37
2.930,1400	2.510	11:37:07
2.929,2600	899	11:36:37
2.929,2600	1.101	11:36:07
2.928,5200	1.050	11:35:37
2.929,7600	900	11:35:07
2.929,1400	1.056	11:34:37
2.929,4300	500	11:34:07
2.929,4300	4.825	11:33:37
2.929,1800	287	11:33:07
2.928,9200	328	11:32:37
2.928,9200	350	11:32:07
2.928,9200	5	11:31:37
2.928,9200	1.742	11:31:07
2.930,2100	2.695	11:30:37
2.930,3800	299	11:30:07
2.930,1300	950	11:29:37
2.929,8800	2.660	11:29:07
2.930,3600	150	11:28:37
2.930,3600	100	11:28:07
2.930,3600	150	11:27:37
2.930,3600	1.500	11:27:07
2.930,2200	1.630	11:26:37
2.929,9300	93	11:26:07
2.930,2100	3.090	11:25:37
2.929,9700	5.243	11:24:37
2.928,2100	640	11:23:37
2.928,2100	632	11:23:07
2.929,2600	21.707	11:22:37
2.929,2600	5.136	11:22:07
2.929,1600	7.404	11:21:37
2.930,6100	1.203	11:20:37
2.928,5100	641	11:19:37
2.928,6300	3.586	11:19:07
2.930,9100	1.817	11:18:37
2.931,9900	400	11:18:07
2.931,9900	253	11:17:37
2.932,1600	1.285	11:17:07
2.932,1600	1.279	11:16:37
2.931,9400	1.729	11:15:37
2.932,4700	1.010	11:14:37
2.931,9800	3.800	11:14:07
2.932,7700	1.550	11:13:37
2.932,7700	170	11:13:07
2.932,6400	3.780	11:12:37
2.931,5700	6.193	11:12:07
2.930,0200	2.090	11:11:37
2.931,2400	2.294	11:11:07
2.930,4600	1.002	11:10:37
2.929,9600	1.485	11:10:07
2.930,3000	4.100	11:09:37
2.930,0300	8	11:09:07
2.930,0300	48.599	11:08:37
2.927,7900	3.265	11:08:07
2.927,7900	7.267	11:07:37
2.927,7900	4.490	11:07:07
2.928,3100	45.155	11:06:37
2.928,2400	53.051	11:06:07
2.928,2400	1.000	11:05:07
2.926,3900	1.960	11:04:37
2.926,1500	454	11:04:07
2.926,4000	1.409	11:03:37
2.927,7900	943	11:03:07
2.927,7900	1.578	11:02:37
2.927,7900	690	11:02:07
2.928,1500	1.215	11:01:37
2.928,1600	1.000	11:01:07
2.927,9100	1.500	11:00:07
2.928,0600	3.315	10:59:37
2.927,5800	7.272	10:59:07
2.927,2200	1.004	10:58:37
2.927,2200	600	10:58:07
2.929,1500	11.608	10:57:07
2.928,9900	1.040	10:56:37
2.928,7100	4.017	10:56:07
2.928,7100	29.660	10:55:37
2.927,0200	3.530	10:55:07
2.926,6800	907	10:54:37
2.926,0300	6.122	10:54:07
2.926,3500	3.609	10:53:37
2.926,8500	3.983	10:53:07
2.925,8800	270	10:52:37
2.925,9700	203	10:52:07
2.925,4300	3.498	10:51:37
2.926,7100	1.065	10:51:07
2.925,8400	29	10:50:37
2.925,8400	35	10:50:07
2.925,1100	2.218	10:49:37
2.924,2100	1.320	10:49:07
2.924,6500	2.440	10:48:37
2.925,6400	841	10:48:07
2.925,8800	4.200	10:47:37
2.925,4000	569	10:47:07
2.925,4000	1.900	10:46:37
2.925,7400	3.671	10:46:07
2.925,6400	3.329	10:45:37
2.926,1500	4.614	10:45:07
2.923,9300	2.500	10:44:37
2.923,0900	1	10:44:07
2.923,0900	5.257	10:42:37
2.925,8400	464	10:42:07
2.926,3200	430	10:41:37
2.926,4000	1.005	10:41:07
2.926,9300	750	10:40:37
2.926,6900	9.501	10:40:07
2.926,0800	1.778	10:39:37
2.925,9400	1.250	10:39:07
2.925,6900	3.840	10:38:07
2.926,3200	7.338	10:37:37
2.924,1900	25.566	10:37:07
2.926,0300	3.686	10:36:37
2.925,9000	4.468	10:36:07
2.923,7300	8.492	10:35:37
2.923,4400	4.672	10:35:07
2.924,5700	6.735	10:34:37
2.924,7600	1.289	10:34:07
2.924,6400	6.574	10:33:37
2.924,6400	1.980	10:33:07
2.921,7200	6.388	10:32:37
2.922,7400	3.612	10:32:07
2.925,1400	8.523	10:31:37
2.921,1800	4.314	10:31:07

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΡΕΒΟΙΛ	1,9000	10,79 %	0,1850	198.945
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	2.206
ΟΠΤΡΟΝ	2,9400	5,00 %	0,1400	350
ΜΙΝ	0,6260	4,68 %	0,0280	202
ΛΑΒΙ	0,8380	4,62 %	0,0370	363.375
CREDIA	1,5940	4,46 %	0,0680	1.496.238
ΒΙΟΚΑ	1,9500	3,72 %	0,0700	46.371
ΦΛΕΞΟ	8,4000	3,70 %	0,3000	30
BOCHGR	7,7400	3,48 %	0,2600	2.149.380
ΣΕΝΤΡ	0,3450	3,29 %	0,0110	30.620

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,6300	-5,97 %	-0,0400	7.755
ΝΑΚΑΣ	3,3200	-4,60 %	-0,1600	774
ΑΤΤΙΚΑ	2,1200	-2,75 %	-0,0600	58.519
ΠΡΔ	0,5950	-2,46 %	-0,0150	16.200
ΕΚΤΕΡ	2,4400	-2,40 %	-0,0600	96.181
ΙΝΛΙΦ	5,0200	-2,33 %	-0,1200	3.150
ΟΛΥΜΠ	2,5500	-2,30 %	-0,0600	225.615
ΠΑΙΡ	1,1000	-2,22 %	-0,0250	750
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	-0,0040	49.106
ΣΑΡ	13,7600	-1,85 %	-0,2600	40.479

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,3850	0,94 %	0,1150	32.411.796
ΕΥΡΩΒ	3,2880	1,36 %	0,0440	29.624.954
ΠΕΙΡ	7,0960	1,81 %	0,1260	28.749.566
ΑΛΦΑ	3,5170	1,41 %	0,0490	20.991.357
MTLN	51,5000	0,10 %	0,0500	18.045.172
BOCHGR	7,7400	3,48 %	0,2600	16.403.117
ΜΠΕΛΑ	31,7200	0,51 %	0,1600	7.880.470
TITC	37,1500	0,81 %	0,3000	5.944.740
ΟΤΕ	16,9300	1,99 %	0,3300	5.708.879
ΔΕΗ	14,3500	1,92 %	0,2700	5.161.147

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2880	1,36 %	9.066.837	29,62εκ.
ΑΛΦΑ	3,5170	1,41 %	5.986.359	20,99εκ.
ΠΕΙΡ	7,0960	1,81 %	4.087.592	28,75εκ.
ΕΤΕ	12,3850	0,94 %	2.616.080	32,41εκ.
BOCHGR	7,7400	3,48 %	2.149.380	16,40εκ.
ΙΝΛΟΤ	1,2200	-0,33 %	1.676.549	2,04εκ.
CREDIA	1,5940	4,46 %	1.496.238	2,35εκ.
ΕΛΧΑ	2,8650	1,42 %	578.639	1,67εκ.
ΕΧΑΕ	6,9300	0,29 %	487.087	3,38εκ.
ΕΛΠΕ	8,4700	-1,51 %	428.050	3,66εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,9000	10,79 %	198.945	0,91 %
ΕΧΑΕ	6,9300	0,29 %	487.087	0,81 %
ΟΛΥΜΠ	2,5500	-2,30 %	225.615	0,55 %
ΠΕΡΦ	6,0400	1,34 %	76.856	0,55 %
BOCHGR	7,7400	3,48 %	2.149.380	0,49 %
EIS	1,3040	0,62 %	63.488	0,41 %
ΕΚΤΕΡ	2,4400	-2,40 %	96.181	0,36 %
ΦΑΙΣ	3,5400	-0,42 %	156.197	0,34 %
ΚΥΡΙΟ	2,2300	-0,89 %	25.020	0,33 %
ΠΕΙΡ	7,0960	1,81 %	4.087.592	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΡΕΒΟΙΛ	1,9000	10,79 %	198.945	16,33 %
ΣΑΡΑΝ	1,1700	9,35 %	2.206	13,08 %
ΧΑΙΔΕ	1,0000	0,50 %	664	13,07 %
ΦΛΕΞΟ	8,4000	3,70 %	30	12,35 %
ΑΑΑΚ	7,8500	-0,63 %	37	10,76 %
ΜΙΝ	0,6260	4,68 %	202	9,36 %
ΛΑΝΑΚ	1,4500	0,00 %	2.533	6,21 %
ΒΙΟΚΑ	1,9500	3,72 %	46.371	6,12 %
ΝΑΚΑΣ	3,3200	-4,60 %	774	5,75 %
ΟΛΥΜΠ	2,5500	-2,30 %	225.615	5,75 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%