Συνεχης ενημερωση

FTSE ΧΑ Δείκτης Αγοράς (FTSEA)

1.236,66

12,72 (1,04%)

Άνοιγμα 1.222,78
Υψηλό 1.243,57
Χαμηλό 1.221,58

Όγκος 37.831.621
Τζίρος 206.509.040 €
Πράξεις 54.727

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1.236,6600	13.601	17:19:34
1.236,6600	19.944	17:19:04
1.236,6600	6.992	17:18:34
1.236,6600	28.031	17:18:04
1.236,6600	23.179	17:17:34
1.236,6600	16.946	17:17:04
1.236,6600	963	17:16:34
1.236,6600	8.220	17:16:04
1.236,6600	6.449	17:15:34
1.236,6600	1.653	17:15:04
1.236,6600	3.870	17:14:34
1.236,6600	8.895	17:14:04
1.236,6600	1.575	17:13:34
1.236,6600	2.783	17:13:04
1.236,6700	48.255	17:12:34
1.236,6800	29.906	17:12:04
1.236,6800	38.519	17:11:34
1.236,6800	6.942.797	17:11:04
1.235,0300	92.237	17:10:34
1.234,7800	20.815	17:00:34
1.234,9000	58.961	17:00:04
1.235,6000	55.053	16:59:34
1.235,5600	85.778	16:59:04
1.235,4200	62.405	16:58:34
1.235,4200	35.094	16:58:04
1.235,5700	57.591	16:57:34
1.235,4600	31.646	16:57:04
1.235,5500	28.717	16:56:34
1.235,8000	64.779	16:56:04
1.235,9200	55.096	16:55:34
1.236,3100	48.376	16:55:04
1.236,7400	38.647	16:54:34
1.236,3200	33.026	16:54:04
1.236,3900	38.991	16:53:34
1.236,3900	36.766	16:53:04
1.236,3300	45.199	16:52:34
1.236,4300	66.484	16:52:04
1.236,5200	21.476	16:51:34
1.236,5700	43.562	16:51:04
1.237,0400	49.345	16:50:34
1.236,5600	43.789	16:50:04
1.236,7100	40.657	16:49:34
1.237,0500	61.700	16:49:04
1.236,9000	37.554	16:48:34
1.237,1200	52.782	16:48:04
1.236,8800	46.776	16:47:34
1.237,1300	28.594	16:47:04
1.237,0500	28.765	16:46:34
1.237,1300	42.510	16:46:04
1.236,9500	38.311	16:45:34
1.237,0200	73.695	16:45:04
1.236,7400	29.348	16:44:34
1.236,3900	66.740	16:44:04
1.236,5600	42.668	16:43:34
1.236,5200	70.714	16:43:04
1.236,6200	140.483	16:42:34
1.236,4000	23.263	16:42:04
1.236,4900	53.234	16:41:34
1.236,5300	65.723	16:41:04
1.236,0600	12.329	16:40:34
1.236,1900	45.506	16:40:04
1.236,4800	45.839	16:39:34
1.236,6800	7.728	16:39:04
1.236,7200	30.995	16:38:34
1.236,7800	6.844	16:38:04
1.236,9300	31.490	16:37:34
1.237,1700	36.269	16:37:04
1.236,5300	37.627	16:34:34
1.236,1100	87.777	16:34:04
1.235,7100	19.209	16:33:34
1.235,9200	33.752	16:33:04
1.236,0100	17.857	16:32:34
1.236,0700	89.909	16:32:04
1.235,9400	60.115	16:31:34
1.235,4300	116.465	16:31:04
1.235,0200	6.984	16:30:34
1.235,1300	10.794	16:30:04
1.235,1400	36.464	16:29:34
1.235,2900	27.127	16:29:04
1.235,5200	57.824	16:28:34
1.235,4300	97.784	16:28:04
1.234,8300	23.372	16:27:34
1.235,0800	40.251	16:27:04
1.235,2100	1.010.848	16:26:34
1.235,2100	14.094	16:26:04
1.235,1900	40.103	16:25:34
1.235,4400	36.094	16:25:04
1.235,3300	48.267	16:24:34
1.235,5600	38.022	16:24:04
1.235,9400	270.850	16:23:34
1.235,8200	20.068	16:23:04
1.235,6300	16.842	16:22:34
1.235,6100	11.974	16:22:04
1.235,6300	25.669	16:21:34
1.235,6300	27.080	16:21:04
1.235,6600	58.048	16:20:34
1.235,4400	39.761	16:20:04
1.235,2300	16.866	16:19:34
1.235,1200	25.215	16:19:04
1.235,3200	46.901	16:18:34
1.235,3000	17.155	16:18:04
1.235,5700	26.213	16:17:34
1.235,8500	59.574	16:17:04
1.235,8700	56.269	16:16:34
1.235,8000	59.309	16:16:04
1.235,8200	35.648	16:15:34
1.236,0000	7.356	16:15:04
1.235,8100	13.769	16:14:34
1.235,9100	16.531	16:14:04
1.235,9900	10.137	16:13:34
1.236,0300	17.400	16:13:04
1.236,1500	6.630	16:12:34
1.236,2500	12.193	16:12:04
1.236,3600	19.094	16:11:34
1.236,5200	14.139	16:11:04
1.236,5300	21.352	16:10:34
1.236,6100	27.506	16:10:04
1.236,6700	22.319	16:09:34
1.236,6700	43.850	16:09:04
1.237,1200	9.632	16:08:34
1.237,1500	6.372	16:08:04
1.237,3300	27.092	16:07:34
1.237,4800	13.460	16:07:04
1.237,4200	22.291	16:06:34
1.237,4300	101.683	16:06:04
1.237,6400	22.876	16:05:34
1.237,5500	21.362	16:04:34
1.237,4500	23.069	16:04:04
1.237,4100	21.476	16:03:34
1.237,6300	51.770	16:03:04
1.237,6300	27.068	16:02:34
1.237,5200	18.305	16:02:04
1.237,7300	14.195	16:01:34
1.237,5000	64.796	16:01:04
1.237,5400	42.359	16:00:34
1.237,2300	8.946	16:00:04
1.237,2200	30.065	15:59:34
1.237,5700	63.369	15:59:04
1.237,5600	48.695	15:58:34
1.238,0300	60.817	15:58:04
1.238,0600	34.975	15:57:34
1.237,9900	10.872	15:57:04
1.237,9700	10.845	15:56:34
1.237,8400	91.297	15:56:04
1.237,9800	34.673	15:55:34
1.237,8100	92.898	15:55:04
1.237,5300	97.339	15:54:34
1.237,0500	63.176	15:54:04
1.236,8000	169.588	15:53:34
1.237,0600	9.742	15:53:04
1.237,2200	39.728	15:52:34
1.237,4600	36.398	15:52:04
1.237,9300	45.801	15:51:34
1.238,2400	17.699	15:51:04
1.238,3300	8.060	15:50:34
1.238,2700	33.737	15:50:04
1.237,9900	10.288	15:49:34
1.238,2200	13.223	15:49:04
1.238,0500	40.680	15:48:34
1.238,1200	7.915	15:48:04
1.238,2800	9.027	15:47:34
1.238,5300	33.239	15:47:04
1.238,0100	26.695	15:46:34
1.238,2300	35.365	15:46:04
1.238,5000	49.359	15:45:34
1.238,6300	40.138	15:45:04
1.238,8900	38.148	15:44:34
1.238,5400	42.136	15:44:04
1.238,5800	2.949	15:43:34
1.238,4700	19.532	15:43:04
1.238,3900	4.312	15:42:34
1.238,4300	19.301	15:42:04
1.238,3100	38.177	15:41:34
1.238,0400	11.479	15:41:04
1.238,1100	49.511	15:40:34
1.238,2400	40.466	15:40:04
1.238,0200	22.014	15:39:34
1.237,8100	29.452	15:39:04
1.237,3700	54.944	15:38:34
1.237,2000	20.378	15:38:04
1.237,0700	23.038	15:37:34
1.236,8900	8.138	15:37:04
1.236,7700	46.469	15:36:34
1.237,1700	67.682	15:36:04
1.236,9900	10.044	15:35:34
1.237,1900	7.971	15:35:04
1.237,1100	25.720	15:34:34
1.237,0000	32.306	15:34:04
1.237,1000	25.223	15:33:34
1.237,2700	8.741	15:33:04
1.237,2800	19.314	15:32:34
1.237,3600	15.524	15:32:04
1.237,6300	7.098	15:31:34
1.237,6900	4.243	15:31:04
1.237,6300	7.250	15:30:34
1.237,6200	18.217	15:30:04
1.237,6100	18.879	15:29:34
1.237,9200	16.606	15:29:04
1.238,1000	25.209	15:28:34
1.238,0800	30.288	15:28:04
1.237,7800	33.231	15:27:34
1.238,0900	16.891	15:27:04
1.238,4100	25.617	15:26:34
1.238,3400	31.700	15:26:04
1.238,2700	49.860	15:25:34
1.238,4400	32.758	15:25:04
1.238,6000	20.610	15:24:34
1.238,6700	35.612	15:24:04
1.238,4500	10.880	15:23:34
1.238,2400	24.874	15:23:04
1.238,0900	20.093	15:22:34
1.238,0000	35.794	15:22:04
1.237,7700	16.627	15:21:34
1.237,7600	23.332	15:21:04
1.237,8500	15.823	15:20:34
1.238,0400	3.765	15:20:04
1.238,0700	10.912	15:19:34
1.238,0500	7.073	15:19:04
1.238,0100	13.376	15:18:34
1.237,7100	18.196	15:18:04
1.237,8600	45.537	15:17:34
1.237,7900	20.226	15:17:04
1.237,7000	2.253	15:16:34
1.237,6400	19.025	15:16:04
1.237,7500	8.700	15:15:34
1.237,9800	17.794	15:15:04
1.237,7400	15.995	15:14:34
1.237,6800	9.683	15:14:04
1.237,7300	5.759	15:13:34
1.237,6900	28.256	15:13:04
1.237,5900	20.988	15:12:34
1.237,9900	43.231	15:12:04
1.238,1100	27.693	15:11:34
1.238,0600	16.368	15:11:04
1.237,8500	7.977	15:10:34
1.237,7900	53.010	15:10:04
1.237,5800	54.490	15:09:34
1.237,2600	14.269	15:09:04
1.236,7300	32.065	15:08:34
1.237,7100	165.514	15:08:04
1.238,3800	32.166	15:07:34
1.237,9700	35.134	15:07:04
1.237,6400	29.919	15:06:34
1.237,4800	14.789	15:06:04
1.237,7400	17.913	15:05:34
1.237,7000	33.409	15:05:04
1.237,9400	17.194	15:04:34
1.237,7700	18.462	15:04:04
1.237,6400	28.091	15:03:34
1.237,1200	111.098	15:03:04
1.236,7100	11.962	15:02:34
1.236,7800	24.680	15:02:04
1.236,7100	11.480	15:01:34
1.236,8600	5.453	15:01:04
1.236,6300	36.714	15:00:34
1.236,5900	73.062	15:00:04
1.236,3100	49.276	14:59:34
1.236,3200	9.570	14:59:04
1.236,4300	19.701	14:58:34
1.236,3200	20.632	14:58:04
1.236,1600	26.664	14:57:34
1.236,2700	14.633	14:57:04
1.236,2100	26.455	14:56:34
1.236,3200	65.987	14:56:04
1.236,6300	15.253	14:55:34
1.236,8300	27.849	14:55:04
1.236,5400	21.799	14:54:34
1.236,8500	46.521	14:54:04
1.237,0500	18.435	14:53:34
1.237,2700	95.397	14:53:04
1.237,9000	11.108	14:52:34
1.237,9500	32.949	14:52:04
1.238,2400	38.130	14:51:34
1.238,3600	38.097	14:51:04
1.238,7100	49.563	14:50:34
1.238,8300	34.419	14:50:04
1.239,0300	3.266	14:49:34
1.239,1400	26.966	14:49:04
1.239,5100	13.690	14:48:34
1.239,2500	30.718	14:48:04
1.239,3200	7.875	14:47:34
1.239,3000	28.165	14:47:04
1.239,2200	51.411	14:46:34
1.238,9100	31.796	14:46:04
1.239,0100	13.941	14:45:34
1.239,1300	22.458	14:45:04
1.239,0700	81.180	14:44:34
1.238,8800	13.375	14:44:04
1.238,9100	12.595	14:43:34
1.238,8900	57.069	14:43:04
1.238,4500	38.469	14:42:34
1.237,9200	93.227	14:42:04
1.238,4900	225.449	14:41:34
1.238,7700	41.744	14:41:04
1.238,5100	23.652	14:40:34
1.238,6400	36.222	14:40:04
1.238,6600	46.149	14:39:34
1.238,1400	20.812	14:39:04
1.238,2800	22.667	14:38:34
1.238,2200	53.053	14:38:04
1.238,2800	48.039	14:37:34
1.238,4500	27.612	14:37:04
1.238,2500	13.499	14:34:34
1.238,4000	22.221	14:34:04
1.238,3700	45.844	14:33:34
1.238,8000	55.434	14:33:04
1.238,7600	13.292	14:32:34
1.238,7300	54.427	14:32:04
1.238,8100	3.907	14:31:34
1.238,7800	25.085	14:31:04
1.238,7600	6.896	14:30:34
1.238,7400	6.330	14:30:04
1.238,7400	25.912	14:29:34
1.238,7500	11.956	14:29:04
1.238,7900	8.617	14:28:34
1.239,0300	13.844	14:28:04
1.239,1200	16.037	14:27:34
1.239,2800	11.408	14:27:04
1.239,4600	13.569	14:26:34
1.239,4700	77.639	14:26:04
1.239,0800	35.134	14:25:34
1.239,3100	6.834	14:25:04
1.239,2100	20.214	14:24:34
1.239,1200	24.136	14:24:04
1.239,0900	29.753	14:23:34
1.239,0900	21.541	14:23:04
1.239,3400	24.933	14:22:34
1.239,5200	38.949	14:22:04
1.239,6200	59.524	14:21:34
1.239,3100	60.881	14:21:04
1.239,3600	31.254	14:20:34
1.239,6400	44.141	14:20:04
1.239,3500	45.929	14:19:34
1.240,0700	43.648	14:19:04
1.240,5600	28.461	14:18:34
1.240,6600	40.174	14:18:04
1.240,6300	13.066	14:17:34
1.240,7500	18.115	14:17:04
1.240,6900	31.082	14:16:34
1.240,6600	72.317	14:16:04
1.241,2900	55.725	14:15:34
1.241,3900	17.180	14:15:04
1.241,2900	135.525	14:14:34
1.241,1800	17.499	14:14:04
1.241,2200	27.794	14:13:34
1.241,5800	16.365	14:13:04
1.241,6100	8.156	14:12:34
1.241,6100	23.305	14:12:04
1.241,5300	24.794	14:11:34
1.241,6100	67.106	14:11:04
1.241,1400	37.922	14:10:34
1.240,8700	38.315	14:10:04
1.241,0800	15.469	14:09:34
1.241,3400	17.089	14:09:04
1.241,3600	15.038	14:08:34
1.241,2000	11.750	14:08:04
1.241,6200	18.577	14:07:34
1.241,4700	20.584	14:07:04
1.241,5800	10.024	14:06:34
1.241,8500	19.666	14:04:34
1.241,8000	30.822	14:04:04
1.241,8800	33.275	14:03:34
1.241,3200	35.619	14:03:04
1.240,9300	28.286	14:02:34
1.241,4200	37.755	14:02:04
1.241,6300	19.294	14:01:34
1.241,7400	58.701	14:01:04
1.242,6800	19.649	14:00:34
1.242,4500	57.281	14:00:04
1.242,2400	32.034	13:59:34
1.242,2800	131.015	13:59:04
1.242,2700	60.326	13:58:34
1.242,4400	20.472	13:58:04
1.242,5700	63.709	13:57:34
1.242,5500	54.479	13:57:04
1.243,0600	121.083	13:56:34
1.243,3900	8.452	13:56:04
1.243,5600	51.247	13:55:34
1.243,4600	36.959	13:55:04
1.243,5700	272.786	13:54:34
1.242,3300	138.590	13:54:04
1.241,9700	69.387	13:53:34
1.241,6800	112.237	13:53:04
1.241,0200	34.580	13:52:34
1.240,9400	21.125	13:52:04
1.241,1900	47.698	13:51:34
1.240,6700	74.648	13:51:04
1.240,3400	15.799	13:50:34
1.240,3700	32.468	13:50:04
1.240,6400	71.762	13:49:34
1.240,8300	24.526	13:49:04
1.240,4800	78.450	13:48:34
1.240,6100	8.370	13:48:04
1.240,3300	31.678	13:47:34
1.240,1500	29.650	13:47:04
1.240,1300	20.920	13:46:34
1.240,1900	7.198	13:46:04
1.240,2400	7.183	13:45:34
1.240,3100	6.266	13:45:04
1.240,4500	18.067	13:44:34
1.240,4400	23.979	13:44:04
1.240,4800	17.075	13:43:34
1.240,4600	23.757	13:43:04
1.240,3200	20.972	13:42:34
1.240,5800	21.667	13:42:04
1.240,7600	37.880	13:41:34
1.240,7700	233.028	13:41:04
1.240,2100	26.820	13:40:34
1.240,2100	9.290	13:40:04
1.240,2800	21.449	13:39:34
1.240,1600	42.489	13:39:04
1.239,9400	26.847	13:38:34
1.240,2800	10.179	13:38:04
1.240,2500	25.582	13:37:34
1.240,1700	30.891	13:37:04
1.239,8000	14.570	13:36:34
1.239,6600	19.796	13:34:34
1.239,7300	5.660	13:34:04
1.239,8700	26.056	13:33:34
1.239,6200	29.422	13:33:04
1.239,7400	38.561	13:32:34
1.239,7900	56.011	13:32:04
1.239,6800	22.807	13:31:34
1.239,5000	108.166	13:31:04
1.239,2700	30.269	13:30:34
1.239,3700	8.780	13:30:04
1.239,1900	12.916	13:29:34
1.239,0600	15.147	13:29:04
1.239,1000	34.532	13:28:34
1.239,1800	63.155	13:28:04
1.239,4800	14.938	13:27:34
1.238,6700	38.365	13:27:04
1.238,7300	69.069	13:26:34
1.238,5600	270.513	13:26:04
1.238,5300	23.168	13:25:34
1.238,5600	34.611	13:25:04
1.238,4400	29.988	13:24:34
1.238,6500	44.154	13:24:04
1.238,7200	27.132	13:23:34
1.238,8200	30.828	13:23:04
1.238,8700	76.752	13:22:34
1.239,0500	61.104	13:22:04
1.239,4500	62.772	13:21:34
1.239,6200	77.369	13:21:04
1.239,5900	23.749	13:20:34
1.239,4300	21.665	13:20:04
1.239,4400	27.131	13:19:34
1.239,7200	11.368	13:19:04
1.239,5900	21.498	13:18:34
1.239,8400	59.211	13:18:04
1.239,7900	20.193	13:17:34
1.240,0300	21.277	13:17:04
1.239,9000	13.369	13:16:34
1.239,9200	33.115	13:16:04
1.239,7700	27.683	13:15:34
1.239,9000	15.041	13:15:04
1.239,9500	29.245	13:14:34
1.240,0700	21.953	13:14:04
1.240,2100	28.130	13:13:34
1.240,1500	65.510	13:13:04
1.240,4100	25.068	13:12:34
1.240,3200	27.135	13:12:04
1.240,5600	11.719	13:11:34
1.240,9300	66.723	13:11:04
1.241,2100	34.509	13:10:34
1.241,1100	259.379	13:10:04
1.240,5700	145.071	13:09:34
1.240,2100	15.618	13:09:04
1.240,1700	40.855	13:08:34
1.240,3600	116.455	13:08:04
1.240,0600	59.827	13:07:34
1.240,0300	212.537	13:07:04
1.240,1300	66.090	13:06:34
1.240,2300	97.989	13:06:04
1.240,0300	170.999	13:05:34
1.239,6600	45.033	13:05:04
1.239,8700	30.760	13:04:34
1.239,5100	66.806	13:04:04
1.239,6400	96.103	13:03:34
1.239,3700	126.574	13:03:04
1.239,2800	51.923	13:02:34
1.239,1600	32.685	13:02:04
1.239,2500	26.243	13:01:34
1.239,2300	19.455	13:01:04
1.239,1700	32.642	13:00:34
1.239,3700	30.154	13:00:04
1.239,2900	25.583	12:59:34
1.239,2600	20.429	12:59:04
1.239,1200	54.952	12:58:34
1.238,9000	7.703	12:58:04
1.238,7400	20.030	12:57:34
1.238,7700	44.955	12:57:04
1.238,9500	19.501	12:56:34
1.238,8900	26.440	12:56:04
1.238,9800	30.101	12:55:34
1.238,9600	37.366	12:55:04
1.238,8800	28.745	12:54:34
1.238,8300	25.319	12:54:04
1.238,5300	39.921	12:53:34
1.238,5700	13.066	12:53:04
1.238,5900	40.610	12:52:34
1.238,6000	18.102	12:52:04
1.238,5800	20.300	12:51:34
1.238,5200	34.481	12:51:04
1.238,7400	50.895	12:50:34
1.238,5100	47.793	12:50:04
1.238,6000	42.125	12:49:34
1.238,5500	29.303	12:49:04
1.238,6300	32.001	12:48:34
1.238,5700	33.218	12:48:04
1.238,8700	32.178	12:47:34
1.239,1300	21.292	12:47:04
1.239,1100	35.252	12:46:34
1.239,2900	138.012	12:46:04
1.239,2400	24.998	12:45:34
1.238,3900	65.793	12:45:04
1.239,0200	47.777	12:44:34
1.238,9800	101.071	12:44:04
1.238,9900	21.403	12:43:34
1.238,8000	34.082	12:43:04
1.238,8400	80.678	12:42:34
1.239,2400	104.454	12:42:04
1.238,6600	87.013	12:41:34
1.238,1200	61.509	12:41:04
1.237,5000	145.502	12:40:34
1.237,2200	154.763	12:40:04
1.236,9500	48.068	12:39:34
1.236,8900	74.635	12:39:04
1.237,0100	31.742	12:38:34
1.237,1700	42.665	12:38:04
1.236,7800	37.698	12:37:34
1.236,8700	45.395	12:37:04
1.237,0000	16.113	12:36:34
1.237,1100	19.295	12:36:04
1.237,3300	35.330	12:35:34
1.237,2500	44.553	12:35:04
1.236,7900	60.738	12:34:34
1.236,6700	23.989	12:34:04
1.236,8600	25.713	12:33:34
1.236,9400	45.609	12:33:04
1.236,8200	78.173	12:32:34
1.236,7400	27.370	12:32:04
1.236,3700	42.775	12:31:34
1.236,2300	140.552	12:31:04
1.235,6800	65.426	12:30:34
1.235,7200	67.261	12:30:04
1.235,3900	82.669	12:29:34
1.235,1700	41.914	12:29:04
1.235,3300	162.465	12:28:34
1.234,4700	98.287	12:28:04
1.234,7400	34.825	12:27:34
1.234,6300	57.644	12:27:04
1.234,1700	35.218	12:26:34
1.234,0700	159.197	12:26:04
1.234,0700	12.547	12:25:34
1.234,0200	23.536	12:25:04
1.233,7900	52.054	12:24:34
1.233,6500	43.611	12:24:04
1.233,8300	51.014	12:23:34
1.233,9900	68.174	12:23:04
1.233,1200	33.549	12:22:34
1.233,1100	23.541	12:22:04
1.233,0300	14.950	12:21:34
1.233,0400	9.092	12:21:04
1.232,9100	21.220	12:20:34
1.232,7700	10.465	12:20:04
1.232,7100	61.144	12:19:34
1.232,4400	21.264	12:19:04
1.232,3900	19.855	12:18:34
1.232,3900	15.375	12:18:04
1.232,2500	36.625	12:17:34
1.231,9600	9.326	12:17:04
1.231,9600	26.194	12:16:34
1.232,1300	35.138	12:16:04
1.231,9800	30.976	12:15:34
1.231,7800	52.436	12:15:04
1.231,4100	56.694	12:14:34
1.231,2600	39.203	12:14:04
1.231,6200	10.233	12:13:34
1.231,6900	38.269	12:13:04
1.231,6700	23.411	12:12:34
1.231,9000	22.934	12:12:04
1.232,0900	28.369	12:11:34
1.232,1400	8.100	12:11:04
1.232,0300	6.528	12:10:34
1.232,1300	4.145	12:10:04
1.232,1700	135.740	12:09:34
1.232,1800	4.049	12:09:04
1.232,4000	6.270	12:08:34
1.232,3900	25.893	12:08:04
1.232,1400	7.576	12:07:34
1.232,1400	10.154	12:07:04
1.232,0100	10.180	12:06:34
1.232,1800	1.873	12:06:04
1.232,1400	27.774	12:05:34
1.232,2700	6.671	12:05:04
1.232,1800	15.085	12:04:34
1.232,1000	19.398	12:04:04
1.232,2200	33.088	12:03:34
1.232,1100	11.219	12:03:04
1.232,0300	6.943	12:02:34
1.232,2200	13.761	12:02:04
1.232,4000	11.405	12:01:34
1.232,3400	11.521	12:01:04
1.232,2900	6.873	12:00:34
1.232,3000	12.960	12:00:04
1.232,4100	8.894	11:59:34
1.232,3800	23.276	11:59:04
1.232,4000	10.932	11:58:34
1.232,4300	12.017	11:58:04
1.232,4400	4.092	11:57:34
1.232,3100	22.984	11:57:04
1.232,4000	13.746	11:56:34
1.232,4700	17.079	11:56:04
1.232,4600	5.414	11:55:34
1.232,4800	13.213	11:55:04
1.232,3600	16.896	11:54:34
1.232,3300	5.972	11:54:04
1.232,3900	13.253	11:53:34
1.232,2100	29.999	11:53:04
1.232,0400	35.094	11:52:34
1.232,0900	37.131	11:52:04
1.232,7700	26.744	11:51:34
1.233,1800	49.257	11:51:04
1.233,1200	24.470	11:50:34
1.233,1000	30.128	11:50:04
1.233,3000	14.638	11:49:34
1.233,1900	32.325	11:49:04
1.233,2800	27.285	11:48:34
1.233,1300	57.826	11:48:04
1.232,8500	4.977	11:47:34
1.232,8200	54.655	11:47:04
1.232,5200	22.558	11:46:34
1.232,2800	15.837	11:46:04
1.232,2400	33.295	11:45:34
1.232,1700	12.899	11:45:04
1.232,4000	29.880	11:44:34
1.232,4400	17.852	11:44:04
1.232,3700	38.467	11:43:34
1.232,2200	33.090	11:43:04
1.231,9900	20.152	11:42:34
1.232,3700	105.414	11:42:04
1.232,2100	79.905	11:41:34
1.231,4500	4.376	11:41:04
1.231,2000	21.597	11:40:34
1.231,0600	15.336	11:40:04
1.231,0900	3.298	11:39:34
1.231,1300	16.653	11:39:04
1.231,4200	29.674	11:38:34
1.231,4600	36.506	11:38:04
1.231,2200	29.102	11:37:34
1.231,2700	58.698	11:37:04
1.231,2300	25.381	11:36:34
1.232,0000	30.812	11:36:04
1.231,9500	39.490	11:35:34
1.231,7500	58.577	11:35:04
1.231,7600	10.574	11:34:34
1.231,6400	10.536	11:34:04
1.231,7200	9.048	11:33:34
1.231,8600	28.498	11:33:04
1.231,6200	45.652	11:32:34
1.231,5000	43.896	11:32:04
1.231,2900	55.980	11:31:34
1.231,1300	72.717	11:31:04
1.231,3000	188.772	11:30:34
1.231,1600	15.672	11:30:04
1.231,1600	11.731	11:29:34
1.231,1900	105.768	11:29:04
1.230,7100	144.303	11:28:34
1.230,0300	11.875	11:28:04
1.230,3700	3.785	11:27:34
1.230,4700	19.676	11:27:04
1.230,6100	16.929	11:26:34
1.230,6300	9.058	11:26:04
1.230,5300	8.723	11:25:34
1.230,5000	9.118	11:25:04
1.230,5000	26.685	11:24:34
1.230,4700	27.307	11:24:04
1.230,3800	45.554	11:23:34
1.230,5600	35.733	11:23:04
1.230,6600	26.999	11:22:34
1.230,4300	11.252	11:22:04
1.230,5000	19.463	11:21:34
1.230,5900	9.776	11:21:04
1.230,7300	15.016	11:20:34
1.230,8500	18.381	11:20:04
1.230,8200	23.949	11:19:34
1.230,9300	9.347	11:19:04
1.230,9700	13.508	11:18:34
1.230,6800	22.461	11:18:04
1.230,5700	21.291	11:17:34
1.231,1100	41.148	11:17:04
1.231,0900	11.236	11:16:34
1.231,1800	15.378	11:16:04
1.231,3600	10.464	11:15:34
1.231,3600	19.022	11:15:04
1.231,5400	34.362	11:14:34
1.231,8000	26.627	11:14:04
1.231,8400	52.426	11:13:34
1.231,9700	11.259	11:13:04
1.231,9500	19.585	11:12:34
1.231,8600	10.720	11:12:04
1.231,5500	24.419	11:11:34
1.231,6700	42.573	11:11:04
1.231,9900	42.260	11:10:34
1.232,7300	36.136	11:10:04
1.232,0200	54.580	11:09:34
1.231,7600	8.127	11:09:04
1.231,7400	14.336	11:08:34
1.231,7300	22.352	11:08:04
1.232,3200	21.719	11:07:34
1.232,1600	23.702	11:07:04
1.232,0000	31.570	11:06:34
1.231,7600	24.162	11:06:04
1.231,7100	44.076	11:05:34
1.231,4200	30.840	11:05:04
1.231,4200	35.446	11:04:34
1.231,8700	100.356	11:04:04
1.231,8500	114.991	11:03:34
1.229,6400	28.707	11:03:04
1.229,3000	18.434	11:02:34
1.229,1100	16.826	11:02:04
1.228,7600	11.862	11:01:34
1.228,6100	22.961	11:01:04
1.228,5200	27.060	11:00:34
1.228,0800	47.368	11:00:04
1.228,3300	21.462	10:59:34
1.228,1200	70.754	10:59:04
1.227,9200	13.845	10:58:34
1.228,0300	7.191	10:58:04
1.228,1600	39.652	10:57:34
1.228,1700	23.363	10:57:04
1.227,7300	22.125	10:56:34
1.227,4300	16.266	10:56:04
1.227,4000	56.121	10:55:34
1.227,2400	44.741	10:55:04
1.227,4800	44.702	10:54:34
1.227,2800	93.030	10:54:04
1.227,1700	108.789	10:53:34
1.226,8800	6.166	10:53:04
1.226,7800	46.771	10:52:34
1.226,3500	16.494	10:52:04
1.226,3400	12.001	10:51:34
1.226,4600	17.043	10:51:04
1.226,4500	32.462	10:50:34
1.226,1000	33.855	10:50:04
1.226,1100	20.176	10:49:34
1.226,3700	21.606	10:49:04
1.226,0400	57.065	10:48:34
1.226,0200	54.354	10:48:04
1.226,2700	9.585	10:47:34
1.226,1800	44.309	10:47:04
1.225,6100	123.991	10:46:34
1.227,6700	30.077	10:46:04
1.227,7400	8.694	10:45:34
1.227,8300	24.416	10:45:04
1.227,5900	46.279	10:44:34
1.227,6400	19.111	10:44:04
1.227,6600	44.696	10:43:34
1.227,7700	51.396	10:43:04
1.227,6800	27.233	10:42:34
1.227,8400	89.510	10:42:04
1.228,0600	62.505	10:41:34
1.228,5600	32.001	10:41:04
1.228,4600	19.534	10:40:34
1.227,8600	19.251	10:40:04
1.227,9500	47.457	10:39:34
1.227,5800	21.083	10:39:04
1.227,3100	53.358	10:38:34
1.226,8000	49.621	10:38:04
1.226,6500	41.112	10:37:34
1.226,4400	70.682	10:37:04
1.225,9800	43.993	10:36:34
1.225,0700	48.290	10:36:04
1.225,3200	24.267	10:35:34
1.224,4900	19.959	10:35:04
1.224,1400	42.333	10:34:34
1.223,8900	8.001	10:34:04
1.224,2600	34.420	10:33:34
1.223,7000	13.415	10:33:04
1.223,5600	15.375	10:32:34
1.222,5900	21.748	10:32:04
1.223,3700	17.125	10:31:34
1.221,5800	10.841	10:31:04

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,4400	9,51 %	0,1250	41.905
ΝΤΟΠΛΕΡ	0,6700	8,06 %	0,0500	5.729
ΚΥΡΙΟ	2,1400	7,54 %	0,1500	40.768
ΝΤΟΤΣΟΦΤ	23,0000	6,48 %	1,4000	200
ΝΑΥΠ	1,2050	6,17 %	0,0700	43.873
ΦΛΕΞΟ	8,8500	4,73 %	0,4000	6.068
ΙΚΤΙΝ	0,4190	4,10 %	0,0165	264.259
ΧΑΙΔΕ	1,0400	4,00 %	0,0400	146
ΕΤΕ	13,2350	3,44 %	0,4400	2.465.508
ΜΕΡΚΟ	36,2000	3,43 %	1,2000	21

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,0200	-9,73 %	-0,1100	725
ΟΠΤΡΟΝ	2,2600	-9,60 %	-0,2400	1.432
ΜΑΘΙΟ	0,8800	-4,86 %	-0,0450	3.239
ΔΑΙΟΣ	6,5000	-4,41 %	-0,3000	1.208
ΠΡΔ	0,4920	-3,53 %	-0,0180	48.553
ΣΙΔΜΑ	1,6200	-3,28 %	-0,0550	8.008
ΡΕΒΟΙΛ	1,6600	-2,64 %	-0,0450	84.465
ΓΚΜΕΖΖ	0,5110	-2,48 %	-0,0130	90.442
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	7.552.772
ΜΕΝΤΙ	2,5700	-1,91 %	-0,0500	3.364

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	0,1110	35.343.792
ΕΤΕ	13,2350	3,44 %	0,4400	32.393.955
ΑΛΦΑ	3,7500	2,29 %	0,0840	28.647.188
ΠΕΙΡ	7,4660	1,72 %	0,1260	21.554.950
MTLN	47,3000	-1,46 %	-0,7000	11.419.644
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	9.247.190
ΟΠΑΠ	20,1000	-0,69 %	-0,1400	7.827.548
ΟΤΕ	15,9300	-0,19 %	-0,0300	7.141.117
ΜΠΕΛΑ	29,1000	-0,75 %	-0,2200	6.030.819
BOCHGR	8,0000	0,00 %	0,0000	5.799.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	10.084.175	35,34εκ.
ΑΛΦΑ	3,7500	2,29 %	7.642.229	28,65εκ.
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	9,25εκ.
ΠΕΙΡ	7,4660	1,72 %	2.889.004	21,55εκ.
ΕΤΕ	13,2350	3,44 %	2.465.508	32,39εκ.
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	472,9χιλ.
CREDIA	1,6440	-0,36 %	756.194	1,26εκ.
BOCHGR	8,0000	0,00 %	722.372	5,80εκ.
ΟΤΕ	15,9300	-0,19 %	445.881	7,14εκ.
ΟΠΑΠ	20,1000	-0,69 %	388.606	7,83εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4400	9,51 %	41.905	1,37 %
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	1,25 %
ΕΚΤΕΡ	2,5150	-0,59 %	217.800	0,81 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	0,54 %
ΡΕΒΟΙΛ	1,6600	-2,64 %	84.465	0,39 %
ΝΑΥΠ	1,2050	6,17 %	43.873	0,38 %
EIS	1,2780	0,63 %	52.233	0,34 %
ΑΛΦΑ	3,7500	2,29 %	7.642.229	0,33 %
ΠΕΡΦ	6,1900	0,98 %	43.667	0,31 %
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	0,30 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,4400	9,51 %	41.905	14,83 %
ΧΑΙΔΕ	1,0400	4,00 %	146	12,00 %
ΛΑΝΑΚ	1,5000	-1,32 %	4.507	9,87 %
ΑΑΑΚ	6,9000	-0,72 %	534	9,35 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	9,05 %
ΝΑΥΠ	1,2050	6,17 %	43.873	8,37 %
ΝΤΟΠΛΕΡ	0,6700	8,06 %	5.729	8,06 %
ΦΛΕΞΟ	8,8500	4,73 %	6.068	7,69 %
ΛΟΥΛΗ	3,7000	0,00 %	6.018	7,57 %
ΔΑΙΟΣ	6,5000	-4,41 %	1.208	7,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%