| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.194,13
-5,63 (-0,47%)
- Άνοιγμα 1.204,98
- Υψηλό 1.208,19
- Χαμηλό 1.192,52
- Όγκος 30.085.238
- Τζίρος 173.829.170 €
- Πράξεις 41.921
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 1.194,1300 | 3.310 | 17:19:34 |
| 1.194,1300 | 316 | 17:19:04 |
| 1.194,1300 | 6.850 | 17:18:34 |
| 1.194,1300 | 4.296 | 17:18:04 |
| 1.194,1300 | 873 | 17:17:34 |
| 1.194,1300 | 3.684 | 17:17:04 |
| 1.194,1300 | 6.890 | 17:16:34 |
| 1.194,1300 | 8.531 | 17:16:04 |
| 1.194,1300 | 26.926 | 17:15:34 |
| 1.194,1300 | 17.193 | 17:15:04 |
| 1.194,1300 | 415 | 17:14:34 |
| 1.194,1300 | 1.160 | 17:14:04 |
| 1.194,1300 | 13.374 | 17:13:34 |
| 1.194,1300 | 9.490 | 17:13:04 |
| 1.194,1300 | 6.435 | 17:12:34 |
| 1.194,1300 | 16.944 | 17:12:04 |
| 1.194,1200 | 61.113 | 17:11:34 |
| 1.194,1200 | 7.079 | 17:11:04 |
| 1.194,1000 | 174.476 | 17:10:34 |
| 1.194,1000 | 7.539.720 | 17:10:04 |
| 1.196,6800 | 14.378 | 17:00:34 |
| 1.196,3600 | 89.376 | 17:00:04 |
| 1.196,1200 | 62.994 | 16:59:34 |
| 1.196,4700 | 32.447 | 16:59:04 |
| 1.197,2400 | 67.304 | 16:58:34 |
| 1.197,1300 | 53.997 | 16:58:04 |
| 1.197,3800 | 51.075 | 16:57:34 |
| 1.197,2400 | 33.242 | 16:57:04 |
| 1.197,1300 | 32.129 | 16:56:34 |
| 1.197,1700 | 141.632 | 16:56:04 |
| 1.196,8400 | 61.927 | 16:55:34 |
| 1.197,1200 | 54.986 | 16:55:04 |
| 1.197,2200 | 26.025 | 16:54:34 |
| 1.196,9700 | 41.133 | 16:54:04 |
| 1.196,7100 | 50.250 | 16:53:34 |
| 1.196,7000 | 116.031 | 16:53:04 |
| 1.196,8500 | 40.414 | 16:52:34 |
| 1.197,1400 | 52.223 | 16:52:04 |
| 1.196,9500 | 58.162 | 16:51:34 |
| 1.196,8000 | 34.400 | 16:51:04 |
| 1.196,7400 | 91.501 | 16:50:34 |
| 1.196,9600 | 48.897 | 16:50:04 |
| 1.197,2400 | 39.937 | 16:49:34 |
| 1.196,9800 | 105.420 | 16:49:04 |
| 1.196,8900 | 62.029 | 16:48:34 |
| 1.196,7500 | 64.438 | 16:48:04 |
| 1.196,8000 | 31.783 | 16:47:34 |
| 1.196,8400 | 36.849 | 16:47:04 |
| 1.196,6600 | 32.679 | 16:46:34 |
| 1.196,5600 | 26.108 | 16:46:04 |
| 1.196,5200 | 143.080 | 16:45:34 |
| 1.196,3800 | 78.776 | 16:45:04 |
| 1.196,0900 | 36.199 | 16:44:34 |
| 1.195,9700 | 43.768 | 16:44:04 |
| 1.196,1900 | 29.532 | 16:43:34 |
| 1.196,0600 | 69.379 | 16:43:04 |
| 1.195,8900 | 82.270 | 16:42:34 |
| 1.195,6000 | 69.878 | 16:42:04 |
| 1.195,4400 | 143.027 | 16:41:34 |
| 1.195,3200 | 19.702 | 16:41:04 |
| 1.195,4700 | 28.452 | 16:40:34 |
| 1.195,6100 | 16.883 | 16:40:04 |
| 1.195,4600 | 29.941 | 16:39:34 |
| 1.195,5200 | 48.395 | 16:39:04 |
| 1.195,6600 | 39.268 | 16:38:34 |
| 1.195,5500 | 50.446 | 16:38:04 |
| 1.195,1700 | 21.824 | 16:37:34 |
| 1.195,4800 | 51.830 | 16:37:04 |
| 1.195,5900 | 9.990 | 16:36:34 |
| 1.195,5200 | 17.809 | 16:36:04 |
| 1.195,3400 | 60.689 | 16:35:34 |
| 1.195,5100 | 27.749 | 16:35:04 |
| 1.195,4900 | 142.472 | 16:34:34 |
| 1.194,9300 | 108.390 | 16:34:04 |
| 1.194,9300 | 22.176 | 16:33:34 |
| 1.194,8700 | 43.643 | 16:33:04 |
| 1.194,8100 | 18.723 | 16:32:34 |
| 1.194,8600 | 36.750 | 16:32:04 |
| 1.194,8900 | 28.319 | 16:31:34 |
| 1.194,7100 | 35.063 | 16:31:04 |
| 1.194,5800 | 15.103 | 16:30:34 |
| 1.194,5400 | 14.714 | 16:30:04 |
| 1.194,3500 | 15.238 | 16:29:34 |
| 1.194,3400 | 17.462 | 16:29:04 |
| 1.194,0800 | 20.190 | 16:28:34 |
| 1.193,9000 | 29.020 | 16:28:04 |
| 1.193,9000 | 85.452 | 16:27:34 |
| 1.194,0400 | 36.971 | 16:27:04 |
| 1.193,9900 | 24.633 | 16:26:34 |
| 1.194,0500 | 29.873 | 16:26:04 |
| 1.194,2800 | 13.545 | 16:25:34 |
| 1.194,2100 | 16.980 | 16:25:04 |
| 1.194,1600 | 81.279 | 16:24:34 |
| 1.194,3300 | 10.385 | 16:24:04 |
| 1.194,4400 | 12.344 | 16:23:34 |
| 1.194,4300 | 32.126 | 16:23:04 |
| 1.194,5200 | 20.912 | 16:22:34 |
| 1.194,4800 | 18.148 | 16:22:04 |
| 1.194,4200 | 8.931 | 16:21:34 |
| 1.194,3700 | 43.527 | 16:21:04 |
| 1.194,2300 | 11.669 | 16:20:34 |
| 1.194,2800 | 5.864 | 16:20:04 |
| 1.194,4600 | 34.188 | 16:19:34 |
| 1.194,3600 | 34.421 | 16:19:04 |
| 1.194,8400 | 90.520 | 16:18:34 |
| 1.195,2600 | 29.846 | 16:18:04 |
| 1.195,6300 | 17.386 | 16:17:34 |
| 1.195,6900 | 15.644 | 16:17:04 |
| 1.195,8300 | 39.428 | 16:16:34 |
| 1.196,0100 | 19.722 | 16:16:04 |
| 1.195,9500 | 7.984 | 16:15:34 |
| 1.195,9700 | 15.464 | 16:15:04 |
| 1.196,0300 | 47.112 | 16:14:34 |
| 1.196,4300 | 19.433 | 16:14:04 |
| 1.196,8000 | 42.941 | 16:13:34 |
| 1.196,9000 | 43.507 | 16:13:04 |
| 1.197,1400 | 55.383 | 16:12:34 |
| 1.197,2100 | 6.218 | 16:12:04 |
| 1.197,1800 | 17.940 | 16:11:34 |
| 1.197,2200 | 13.565 | 16:11:04 |
| 1.197,2900 | 20.408 | 16:10:34 |
| 1.197,3500 | 1.927 | 16:10:04 |
| 1.197,3300 | 10.172 | 16:09:34 |
| 1.197,3500 | 6.964 | 16:09:04 |
| 1.197,2500 | 15.667 | 16:08:34 |
| 1.197,2400 | 49.648 | 16:08:04 |
| 1.197,1000 | 31.635 | 16:07:34 |
| 1.196,9600 | 23.067 | 16:07:04 |
| 1.197,2400 | 16.013 | 16:06:34 |
| 1.197,0900 | 19.991 | 16:06:04 |
| 1.197,1400 | 10.429 | 16:05:34 |
| 1.197,1400 | 22.816 | 16:05:04 |
| 1.197,1400 | 32.058 | 16:04:34 |
| 1.196,9600 | 29.464 | 16:04:04 |
| 1.196,9300 | 7.979 | 16:03:34 |
| 1.196,9400 | 28.000 | 16:03:04 |
| 1.196,9300 | 12.344 | 16:02:34 |
| 1.196,7100 | 30.637 | 16:02:04 |
| 1.196,9500 | 6.645 | 16:01:34 |
| 1.196,7500 | 19.894 | 16:01:04 |
| 1.196,6000 | 20.051 | 16:00:34 |
| 1.196,6600 | 33.337 | 16:00:04 |
| 1.196,9200 | 128.667 | 15:59:34 |
| 1.196,6400 | 35.855 | 15:59:04 |
| 1.196,5200 | 23.221 | 15:58:34 |
| 1.196,5400 | 24.288 | 15:58:04 |
| 1.196,4000 | 12.021 | 15:57:34 |
| 1.196,3400 | 36.304 | 15:57:04 |
| 1.196,3400 | 116.394 | 15:56:34 |
| 1.196,1400 | 28.559 | 15:56:04 |
| 1.196,3000 | 22.960 | 15:55:34 |
| 1.196,2600 | 7.473 | 15:55:04 |
| 1.196,2600 | 11.790 | 15:54:34 |
| 1.196,3600 | 3.616 | 15:54:04 |
| 1.196,3400 | 11.819 | 15:53:34 |
| 1.195,9000 | 12.767 | 15:53:04 |
| 1.195,8700 | 14.496 | 15:52:34 |
| 1.196,3200 | 50.078 | 15:52:04 |
| 1.196,8000 | 45.867 | 15:51:34 |
| 1.196,7300 | 30.390 | 15:51:04 |
| 1.196,8600 | 15.448 | 15:50:34 |
| 1.197,1100 | 29.667 | 15:50:04 |
| 1.197,0700 | 30.159 | 15:49:34 |
| 1.196,8600 | 30.033 | 15:49:04 |
| 1.196,9800 | 11.171 | 15:48:34 |
| 1.197,1100 | 13.793 | 15:48:04 |
| 1.197,0600 | 9.761 | 15:47:34 |
| 1.196,9000 | 11.051 | 15:47:04 |
| 1.197,0000 | 12.733 | 15:46:34 |
| 1.197,0900 | 27.110 | 15:46:04 |
| 1.196,9900 | 15.969 | 15:45:34 |
| 1.197,1900 | 10.449 | 15:45:04 |
| 1.197,2100 | 8.268 | 15:44:34 |
| 1.197,2300 | 5.614 | 15:44:04 |
| 1.197,3100 | 33.985 | 15:43:34 |
| 1.197,4200 | 38.142 | 15:43:04 |
| 1.197,5400 | 14.298 | 15:42:34 |
| 1.197,6600 | 24.466 | 15:42:04 |
| 1.197,6500 | 29.531 | 15:41:34 |
| 1.197,8300 | 11.989 | 15:41:04 |
| 1.197,9300 | 3.956 | 15:40:34 |
| 1.197,9200 | 40.235 | 15:40:04 |
| 1.197,8600 | 12.487 | 15:39:34 |
| 1.197,9800 | 19.164 | 15:39:04 |
| 1.198,0200 | 79.380 | 15:38:34 |
| 1.198,1800 | 37.508 | 15:38:04 |
| 1.198,1600 | 6.708 | 15:37:34 |
| 1.198,1900 | 3.728 | 15:37:04 |
| 1.198,2100 | 15.098 | 15:36:34 |
| 1.198,2800 | 10.547 | 15:36:04 |
| 1.198,3400 | 4.019 | 15:35:34 |
| 1.198,4000 | 4.193 | 15:35:04 |
| 1.198,4600 | 27.487 | 15:34:34 |
| 1.198,6400 | 31.990 | 15:34:04 |
| 1.198,6700 | 16.722 | 15:33:34 |
| 1.198,6200 | 13.968 | 15:33:04 |
| 1.198,7200 | 19.555 | 15:32:34 |
| 1.198,6300 | 6.193 | 15:32:04 |
| 1.198,6400 | 5.920 | 15:31:34 |
| 1.198,6100 | 10.554 | 15:31:04 |
| 1.198,6700 | 44.520 | 15:30:34 |
| 1.198,6200 | 16.377 | 15:30:04 |
| 1.198,4700 | 7.922 | 15:29:34 |
| 1.198,3700 | 3.753 | 15:29:04 |
| 1.198,4100 | 31.928 | 15:28:34 |
| 1.198,2600 | 36.586 | 15:28:04 |
| 1.198,4200 | 26.185 | 15:27:34 |
| 1.198,4700 | 6.843 | 15:27:04 |
| 1.198,4300 | 27.224 | 15:26:34 |
| 1.198,4700 | 29.943 | 15:26:04 |
| 1.198,5300 | 28.814 | 15:25:34 |
| 1.198,5300 | 35.460 | 15:25:04 |
| 1.198,6900 | 5.096 | 15:24:34 |
| 1.198,7500 | 4.313 | 15:24:04 |
| 1.198,7500 | 18.201 | 15:23:34 |
| 1.198,5100 | 10.928 | 15:23:04 |
| 1.198,5400 | 6.233 | 15:22:34 |
| 1.198,7100 | 31.131 | 15:22:04 |
| 1.198,9200 | 6.700 | 15:21:34 |
| 1.198,8800 | 10.565 | 15:21:04 |
| 1.198,8600 | 53.889 | 15:20:34 |
| 1.199,0300 | 4.422 | 15:20:04 |
| 1.199,0800 | 12.067 | 15:19:34 |
| 1.199,0500 | 671 | 15:19:04 |
| 1.199,0500 | 3.198 | 15:18:34 |
| 1.199,1200 | 24.232 | 15:18:04 |
| 1.199,0000 | 8.184 | 15:17:34 |
| 1.199,0300 | 4.658 | 15:17:04 |
| 1.199,0100 | 9.781 | 15:16:34 |
| 1.199,0200 | 22.518 | 15:16:04 |
| 1.198,7700 | 7.386 | 15:15:34 |
| 1.198,8600 | 13.936 | 15:15:04 |
| 1.198,9100 | 21.934 | 15:14:34 |
| 1.198,9200 | 5.107 | 15:14:04 |
| 1.198,7900 | 28.565 | 15:13:34 |
| 1.198,8100 | 14.518 | 15:13:04 |
| 1.198,8600 | 14.852 | 15:12:34 |
| 1.198,9600 | 9.174 | 15:12:04 |
| 1.198,9900 | 6.302 | 15:11:34 |
| 1.198,9600 | 10.731 | 15:11:04 |
| 1.198,8100 | 3.733 | 15:10:34 |
| 1.198,8000 | 8.167 | 15:10:04 |
| 1.198,7700 | 8.666 | 15:09:34 |
| 1.198,7000 | 11.917 | 15:09:04 |
| 1.198,7000 | 22.767 | 15:08:34 |
| 1.198,6700 | 59.692 | 15:08:04 |
| 1.198,3900 | 13.170 | 15:07:34 |
| 1.198,3600 | 8.512 | 15:07:04 |
| 1.198,3000 | 2.855 | 15:06:34 |
| 1.198,3800 | 4.548 | 15:06:04 |
| 1.198,4600 | 29.151 | 15:05:34 |
| 1.198,4400 | 11.690 | 15:05:04 |
| 1.198,5000 | 21.547 | 15:04:34 |
| 1.198,4600 | 242.428 | 15:04:04 |
| 1.198,6800 | 4.823 | 15:03:34 |
| 1.198,8000 | 15.333 | 15:03:04 |
| 1.198,7000 | 13.984 | 15:02:34 |
| 1.198,7000 | 8.041 | 15:02:04 |
| 1.198,4700 | 10.114 | 15:01:34 |
| 1.198,5600 | 21.652 | 15:01:04 |
| 1.198,5000 | 13.400 | 15:00:34 |
| 1.198,4300 | 22.029 | 15:00:04 |
| 1.198,5100 | 47.542 | 14:59:34 |
| 1.198,3800 | 22.655 | 14:59:04 |
| 1.198,3000 | 43.185 | 14:58:34 |
| 1.198,2800 | 70.439 | 14:58:04 |
| 1.198,4100 | 8.733 | 14:57:34 |
| 1.198,4500 | 18.538 | 14:57:04 |
| 1.198,4100 | 5.255 | 14:56:34 |
| 1.198,5000 | 5.608 | 14:56:04 |
| 1.198,5300 | 6.653 | 14:55:34 |
| 1.198,5000 | 5.493 | 14:55:04 |
| 1.198,4600 | 3.937 | 14:54:34 |
| 1.198,5200 | 8.748 | 14:54:04 |
| 1.198,4900 | 40.111 | 14:53:34 |
| 1.198,6600 | 48.503 | 14:53:04 |
| 1.198,6400 | 6.397 | 14:52:34 |
| 1.198,5800 | 9.463 | 14:52:04 |
| 1.198,5600 | 15.320 | 14:51:34 |
| 1.198,6600 | 9.683 | 14:51:04 |
| 1.198,4700 | 13.556 | 14:50:34 |
| 1.198,4500 | 27.671 | 14:50:04 |
| 1.198,5600 | 26.476 | 14:49:34 |
| 1.198,3400 | 29.736 | 14:49:04 |
| 1.198,0000 | 52.659 | 14:48:34 |
| 1.197,9500 | 15.882 | 14:48:04 |
| 1.197,9600 | 28.214 | 14:47:34 |
| 1.197,7400 | 38.293 | 14:47:04 |
| 1.197,6500 | 15.717 | 14:46:34 |
| 1.197,5900 | 3.266 | 14:46:04 |
| 1.197,5600 | 18.610 | 14:45:34 |
| 1.197,4700 | 7.660 | 14:45:04 |
| 1.197,2500 | 29.751 | 14:44:34 |
| 1.197,5000 | 8.834 | 14:44:04 |
| 1.197,3800 | 18.659 | 14:43:34 |
| 1.197,5900 | 7.300 | 14:43:04 |
| 1.197,4600 | 14.979 | 14:42:34 |
| 1.197,5000 | 8.957 | 14:42:04 |
| 1.197,5300 | 13.964 | 14:41:34 |
| 1.197,3600 | 8.827 | 14:41:04 |
| 1.197,2700 | 44.042 | 14:40:34 |
| 1.197,3900 | 31.580 | 14:40:04 |
| 1.197,4000 | 58.641 | 14:39:34 |
| 1.197,2500 | 8.092 | 14:39:04 |
| 1.197,1200 | 20.941 | 14:38:34 |
| 1.197,0600 | 14.747 | 14:38:04 |
| 1.197,0200 | 10.770 | 14:37:34 |
| 1.197,1300 | 10.573 | 14:37:04 |
| 1.197,2300 | 31.544 | 14:36:34 |
| 1.197,2300 | 10.750 | 14:36:04 |
| 1.197,3100 | 8.845 | 14:35:34 |
| 1.197,3100 | 26.570 | 14:35:04 |
| 1.197,3600 | 20.732 | 14:34:34 |
| 1.197,5000 | 13.771 | 14:34:04 |
| 1.197,4800 | 6.221 | 14:33:34 |
| 1.197,3600 | 17.085 | 14:33:04 |
| 1.197,6200 | 30.973 | 14:32:34 |
| 1.197,8400 | 7.405 | 14:32:04 |
| 1.197,8900 | 69.326 | 14:31:34 |
| 1.198,2300 | 9.719 | 14:31:04 |
| 1.198,1600 | 10.423 | 14:30:34 |
| 1.198,1500 | 3.628 | 14:30:04 |
| 1.198,2300 | 14.780 | 14:29:34 |
| 1.198,0800 | 4.498 | 14:29:04 |
| 1.197,9600 | 17.553 | 14:28:34 |
| 1.197,9700 | 10.232 | 14:28:04 |
| 1.198,0400 | 10.624 | 14:27:34 |
| 1.198,0900 | 15.245 | 14:27:04 |
| 1.198,0200 | 14.979 | 14:26:34 |
| 1.198,1000 | 14.405 | 14:26:04 |
| 1.198,0700 | 41.802 | 14:25:34 |
| 1.197,9000 | 14.255 | 14:25:04 |
| 1.197,5400 | 14.923 | 14:24:34 |
| 1.197,4900 | 15.594 | 14:24:04 |
| 1.197,4700 | 5.754 | 14:23:34 |
| 1.197,3200 | 20.704 | 14:23:04 |
| 1.197,2200 | 12.758 | 14:22:34 |
| 1.197,0700 | 14.987 | 14:22:04 |
| 1.196,9500 | 83.690 | 14:21:34 |
| 1.196,7400 | 23.500 | 14:21:04 |
| 1.196,7400 | 13.130 | 14:20:34 |
| 1.196,7000 | 16.781 | 14:20:04 |
| 1.196,6700 | 10.723 | 14:19:34 |
| 1.196,7700 | 24.289 | 14:19:04 |
| 1.196,6000 | 11.254 | 14:18:34 |
| 1.196,5600 | 23.608 | 14:18:04 |
| 1.196,5800 | 53.000 | 14:17:34 |
| 1.196,1600 | 32.463 | 14:17:04 |
| 1.195,9900 | 11.692 | 14:16:34 |
| 1.196,0400 | 6.277 | 14:16:04 |
| 1.196,1100 | 3.214 | 14:15:34 |
| 1.196,1300 | 11.629 | 14:15:04 |
| 1.196,0000 | 10.807 | 14:14:34 |
| 1.195,9400 | 9.659 | 14:14:04 |
| 1.195,9800 | 18.440 | 14:13:34 |
| 1.196,1300 | 17.251 | 14:13:04 |
| 1.196,0500 | 54.738 | 14:12:34 |
| 1.195,8600 | 20.302 | 14:12:04 |
| 1.195,8600 | 92.363 | 14:11:34 |
| 1.195,7200 | 9.890 | 14:11:04 |
| 1.195,7100 | 8.441 | 14:10:34 |
| 1.195,3300 | 14.193 | 14:10:04 |
| 1.195,4900 | 7.465 | 14:09:34 |
| 1.195,3500 | 8.070 | 14:09:04 |
| 1.195,3800 | 1.738 | 14:08:34 |
| 1.195,3600 | 3.467 | 14:08:04 |
| 1.195,3000 | 3.933 | 14:07:34 |
| 1.195,4600 | 6.792 | 14:07:04 |
| 1.195,2500 | 14.970 | 14:06:34 |
| 1.195,3900 | 6.331 | 14:06:04 |
| 1.195,3000 | 25.276 | 14:05:34 |
| 1.195,3300 | 2.905 | 14:05:04 |
| 1.195,3800 | 2.190 | 14:04:34 |
| 1.195,3600 | 7.624 | 14:04:04 |
| 1.195,1700 | 27.333 | 14:03:34 |
| 1.195,3600 | 42.476 | 14:03:04 |
| 1.195,7500 | 52.199 | 14:02:34 |
| 1.195,7100 | 55.001 | 14:02:04 |
| 1.195,2800 | 34.717 | 14:01:34 |
| 1.195,1900 | 21.575 | 14:01:04 |
| 1.195,0400 | 17.603 | 14:00:34 |
| 1.194,6600 | 19.683 | 14:00:04 |
| 1.194,6000 | 5.429 | 13:59:34 |
| 1.194,7800 | 26.010 | 13:59:04 |
| 1.194,8500 | 12.495 | 13:58:34 |
| 1.194,8600 | 14.084 | 13:58:04 |
| 1.194,9900 | 27.375 | 13:57:34 |
| 1.194,8700 | 30.996 | 13:57:04 |
| 1.194,4200 | 45.793 | 13:56:34 |
| 1.194,3700 | 24.084 | 13:56:04 |
| 1.194,0600 | 25.293 | 13:55:34 |
| 1.194,1300 | 28.172 | 13:55:04 |
| 1.194,5300 | 7.087 | 13:54:34 |
| 1.194,3600 | 23.988 | 13:54:04 |
| 1.194,2700 | 37.146 | 13:53:34 |
| 1.194,1400 | 9.169 | 13:53:04 |
| 1.194,2100 | 14.277 | 13:52:34 |
| 1.194,2000 | 932 | 13:52:04 |
| 1.194,1100 | 13.310 | 13:51:34 |
| 1.194,3500 | 13.253 | 13:51:04 |
| 1.194,3400 | 25.192 | 13:50:34 |
| 1.194,5300 | 12.875 | 13:50:04 |
| 1.194,6800 | 31.249 | 13:49:34 |
| 1.194,7300 | 31.931 | 13:49:04 |
| 1.194,7300 | 16.615 | 13:48:34 |
| 1.194,6400 | 49.283 | 13:48:04 |
| 1.194,6700 | 3.988 | 13:47:34 |
| 1.194,7100 | 23.521 | 13:47:04 |
| 1.194,7900 | 13.237 | 13:46:34 |
| 1.195,0000 | 8.192 | 13:46:04 |
| 1.194,8900 | 9.657 | 13:45:34 |
| 1.194,9800 | 47.547 | 13:45:04 |
| 1.195,4000 | 19.582 | 13:44:34 |
| 1.195,3100 | 33.479 | 13:44:04 |
| 1.195,2600 | 11.361 | 13:43:34 |
| 1.195,1600 | 15.565 | 13:43:04 |
| 1.195,0500 | 67.402 | 13:42:34 |
| 1.194,3000 | 9.121 | 13:42:04 |
| 1.194,3100 | 11.857 | 13:41:34 |
| 1.194,2500 | 12.855 | 13:41:04 |
| 1.194,2300 | 71.021 | 13:40:34 |
| 1.194,2200 | 50.473 | 13:40:04 |
| 1.194,2100 | 27.170 | 13:39:34 |
| 1.194,4500 | 40.266 | 13:39:04 |
| 1.194,5000 | 16.111 | 13:38:34 |
| 1.194,3900 | 18.221 | 13:38:04 |
| 1.194,9200 | 81.067 | 13:37:34 |
| 1.195,4300 | 12.101 | 13:37:04 |
| 1.195,5900 | 69.624 | 13:36:34 |
| 1.195,7200 | 14.555 | 13:36:04 |
| 1.195,5300 | 51.099 | 13:35:34 |
| 1.195,5400 | 41.627 | 13:35:04 |
| 1.195,6300 | 14.229 | 13:34:34 |
| 1.195,5300 | 29.365 | 13:34:04 |
| 1.195,5500 | 3.958 | 13:33:34 |
| 1.195,5200 | 7.684 | 13:33:04 |
| 1.195,6300 | 3.313 | 13:32:34 |
| 1.195,6000 | 4.020 | 13:32:04 |
| 1.195,5300 | 20.028 | 13:31:34 |
| 1.195,1600 | 24.857 | 13:31:04 |
| 1.195,3100 | 5.832 | 13:30:34 |
| 1.195,3900 | 36.998 | 13:30:04 |
| 1.195,3600 | 36.819 | 13:29:34 |
| 1.195,4100 | 18.098 | 13:29:04 |
| 1.195,2800 | 8.341 | 13:28:34 |
| 1.195,3700 | 8.009 | 13:28:04 |
| 1.195,3700 | 3.091 | 13:27:34 |
| 1.195,4700 | 17.401 | 13:27:04 |
| 1.195,2700 | 13.409 | 13:26:34 |
| 1.195,0200 | 10.496 | 13:26:04 |
| 1.194,9400 | 27.492 | 13:25:34 |
| 1.194,7500 | 40.610 | 13:25:04 |
| 1.194,7200 | 20.758 | 13:24:34 |
| 1.194,6100 | 7.248 | 13:24:04 |
| 1.194,5900 | 13.543 | 13:23:34 |
| 1.194,5800 | 41.924 | 13:23:04 |
| 1.194,5400 | 66.946 | 13:22:34 |
| 1.195,1100 | 18.863 | 13:22:04 |
| 1.195,1700 | 39.339 | 13:21:34 |
| 1.195,1200 | 24.336 | 13:21:04 |
| 1.195,4100 | 30.487 | 13:20:34 |
| 1.195,7100 | 110.888 | 13:20:04 |
| 1.195,5800 | 62.104 | 13:19:34 |
| 1.195,7800 | 109.147 | 13:19:04 |
| 1.196,3500 | 20.620 | 13:18:34 |
| 1.196,3500 | 12.771 | 13:18:04 |
| 1.196,4000 | 14.070 | 13:17:34 |
| 1.196,1300 | 17.323 | 13:17:04 |
| 1.196,0300 | 12.555 | 13:16:34 |
| 1.196,0900 | 66.593 | 13:16:04 |
| 1.195,8900 | 34.162 | 13:15:34 |
| 1.195,8800 | 25.526 | 13:15:04 |
| 1.195,9300 | 2.759 | 13:14:34 |
| 1.195,8100 | 24.250 | 13:14:04 |
| 1.196,0700 | 11.033 | 13:13:34 |
| 1.196,0400 | 52.552 | 13:13:04 |
| 1.196,3100 | 23.316 | 13:12:34 |
| 1.196,7600 | 25.270 | 13:12:04 |
| 1.196,7800 | 18.683 | 13:11:34 |
| 1.196,7900 | 6.537 | 13:11:04 |
| 1.196,8400 | 14.788 | 13:10:34 |
| 1.196,7200 | 17.706 | 13:10:04 |
| 1.196,7200 | 22.759 | 13:09:34 |
| 1.196,5000 | 15.769 | 13:09:04 |
| 1.196,4900 | 12.756 | 13:08:34 |
| 1.196,6800 | 84.172 | 13:08:04 |
| 1.195,9300 | 2.292 | 13:07:34 |
| 1.195,8700 | 10.431 | 13:07:04 |
| 1.195,9300 | 31.817 | 13:06:34 |
| 1.196,0400 | 18.038 | 13:06:04 |
| 1.196,0700 | 14.748 | 13:05:34 |
| 1.196,0000 | 4.114 | 13:05:04 |
| 1.196,0200 | 22.365 | 13:04:34 |
| 1.196,3300 | 12.486 | 13:04:04 |
| 1.196,2000 | 28.409 | 13:03:34 |
| 1.196,2700 | 28.296 | 13:03:04 |
| 1.196,3400 | 35.015 | 13:02:34 |
| 1.196,6500 | 5.214 | 13:02:04 |
| 1.196,6300 | 11.210 | 13:01:34 |
| 1.196,7100 | 19.758 | 13:01:04 |
| 1.196,9000 | 10.148 | 13:00:34 |
| 1.196,9200 | 35.081 | 13:00:04 |
| 1.197,0100 | 33.087 | 12:59:34 |
| 1.197,0600 | 3.144 | 12:59:04 |
| 1.197,1100 | 63.126 | 12:58:34 |
| 1.197,0900 | 24.665 | 12:58:04 |
| 1.197,0400 | 24.196 | 12:57:34 |
| 1.196,9000 | 25.875 | 12:57:04 |
| 1.196,7400 | 18.561 | 12:56:34 |
| 1.196,4900 | 12.714 | 12:56:04 |
| 1.196,5800 | 10.890 | 12:55:34 |
| 1.196,6500 | 58.769 | 12:55:04 |
| 1.196,3200 | 34.820 | 12:54:34 |
| 1.196,0300 | 32.238 | 12:54:04 |
| 1.195,9000 | 25.598 | 12:53:34 |
| 1.195,5200 | 10.750 | 12:53:04 |
| 1.195,3300 | 49.152 | 12:52:34 |
| 1.195,2600 | 53.058 | 12:52:04 |
| 1.195,1100 | 2.397 | 12:51:34 |
| 1.195,1900 | 56.409 | 12:51:04 |
| 1.195,1900 | 10.338 | 12:50:34 |
| 1.195,0400 | 11.213 | 12:50:04 |
| 1.195,0100 | 66.882 | 12:49:34 |
| 1.195,4600 | 43.743 | 12:49:04 |
| 1.194,9000 | 179.968 | 12:48:34 |
| 1.196,3200 | 45.808 | 12:48:04 |
| 1.196,3100 | 1.900 | 12:47:34 |
| 1.196,3300 | 12.509 | 12:47:04 |
| 1.196,6000 | 10.554 | 12:46:34 |
| 1.196,6800 | 39.968 | 12:46:04 |
| 1.196,8200 | 8.137 | 12:45:34 |
| 1.197,1600 | 6.297 | 12:45:04 |
| 1.197,0700 | 10.458 | 12:44:34 |
| 1.197,0200 | 18.786 | 12:44:04 |
| 1.197,0800 | 22.633 | 12:43:34 |
| 1.196,9700 | 47.805 | 12:43:04 |
| 1.196,6100 | 56.037 | 12:42:34 |
| 1.196,4400 | 30.258 | 12:42:04 |
| 1.196,4900 | 17.894 | 12:41:34 |
| 1.196,4700 | 8.605 | 12:41:04 |
| 1.196,4600 | 20.147 | 12:40:34 |
| 1.196,3500 | 17.893 | 12:40:04 |
| 1.196,3700 | 13.864 | 12:39:34 |
| 1.196,3000 | 16.237 | 12:39:04 |
| 1.196,0800 | 15.106 | 12:38:34 |
| 1.196,0000 | 21.130 | 12:38:04 |
| 1.195,9700 | 124.540 | 12:37:34 |
| 1.195,9500 | 430.256 | 12:37:04 |
| 1.195,8900 | 96.177 | 12:36:34 |
| 1.195,8200 | 215.798 | 12:36:04 |
| 1.195,9800 | 54.630 | 12:35:34 |
| 1.195,5500 | 27.777 | 12:35:04 |
| 1.195,3800 | 9.284 | 12:34:34 |
| 1.195,3700 | 8.366 | 12:34:04 |
| 1.195,3400 | 200 | 12:33:34 |
| 1.195,3100 | 12.079 | 12:33:04 |
| 1.195,2700 | 5.132 | 12:32:34 |
| 1.195,2800 | 14.464 | 12:32:04 |
| 1.195,3600 | 40.336 | 12:31:34 |
| 1.195,3300 | 33.509 | 12:31:04 |
| 1.194,8900 | 12.192 | 12:30:34 |
| 1.194,7900 | 13.638 | 12:30:04 |
| 1.194,7900 | 16.297 | 12:29:34 |
| 1.194,5600 | 3.482 | 12:29:04 |
| 1.194,8800 | 36.829 | 12:28:34 |
| 1.195,1200 | 74.613 | 12:28:04 |
| 1.194,8900 | 33.104 | 12:27:34 |
| 1.194,9500 | 48.058 | 12:27:04 |
| 1.195,3800 | 10.070 | 12:26:34 |
| 1.195,4700 | 9.570 | 12:26:04 |
| 1.195,5300 | 12.941 | 12:25:34 |
| 1.195,6900 | 67.417 | 12:25:04 |
| 1.195,7300 | 29.354 | 12:24:34 |
| 1.195,7600 | 3.002 | 12:24:04 |
| 1.195,7900 | 14.392 | 12:23:34 |
| 1.195,8400 | 38.059 | 12:23:04 |
| 1.196,1800 | 42.678 | 12:22:34 |
| 1.196,0000 | 44.799 | 12:22:04 |
| 1.195,8100 | 17.473 | 12:21:34 |
| 1.196,0000 | 4.229 | 12:21:04 |
| 1.195,8900 | 8.564 | 12:20:34 |
| 1.195,6700 | 6.249 | 12:20:04 |
| 1.195,6700 | 30.727 | 12:19:34 |
| 1.195,7900 | 15.622 | 12:19:04 |
| 1.195,8600 | 12.972 | 12:18:34 |
| 1.195,9700 | 31.171 | 12:18:04 |
| 1.196,0400 | 16.265 | 12:17:34 |
| 1.196,1200 | 54.495 | 12:17:04 |
| 1.196,3000 | 9.006 | 12:16:34 |
| 1.196,3300 | 66.626 | 12:16:04 |
| 1.195,8800 | 6.613 | 12:15:34 |
| 1.195,7700 | 50.797 | 12:15:04 |
| 1.195,5400 | 13.150 | 12:14:34 |
| 1.195,4600 | 53.499 | 12:14:04 |
| 1.195,6500 | 38.202 | 12:13:34 |
| 1.195,4900 | 38.619 | 12:13:04 |
| 1.195,7500 | 49.251 | 12:12:34 |
| 1.195,2700 | 13.259 | 12:12:04 |
| 1.194,6000 | 14.483 | 12:11:34 |
| 1.194,5100 | 11.745 | 12:11:04 |
| 1.194,4100 | 11.803 | 12:10:34 |
| 1.194,4000 | 98.791 | 12:10:04 |
| 1.193,5600 | 47.161 | 12:09:34 |
| 1.193,4800 | 43.714 | 12:09:04 |
| 1.193,3200 | 58.979 | 12:08:34 |
| 1.192,7200 | 41.587 | 12:08:04 |
| 1.192,5200 | 21.229 | 12:07:34 |
| 1.192,9400 | 12.445 | 12:07:04 |
| 1.193,7000 | 7.681 | 12:06:34 |
| 1.193,8500 | 22.833 | 12:06:04 |
| 1.193,9000 | 7.630 | 12:05:34 |
| 1.193,9700 | 11.126 | 12:05:04 |
| 1.194,1400 | 8.317 | 12:04:34 |
| 1.194,0700 | 31.463 | 12:04:04 |
| 1.194,3300 | 13.269 | 12:03:34 |
| 1.194,5500 | 149.286 | 12:03:04 |
| 1.194,6300 | 27.982 | 12:02:34 |
| 1.194,7700 | 48.584 | 12:02:04 |
| 1.194,7000 | 13.852 | 12:01:34 |
| 1.194,9200 | 17.493 | 12:01:04 |
| 1.195,0600 | 47.010 | 12:00:34 |
| 1.194,5900 | 4.927 | 12:00:04 |
| 1.194,5900 | 28.985 | 11:59:34 |
| 1.194,7000 | 17.822 | 11:59:04 |
| 1.193,7000 | 36.050 | 11:58:34 |
| 1.193,0000 | 60.681 | 11:58:04 |
| 1.193,2500 | 19.574 | 11:57:34 |
| 1.193,6000 | 95.319 | 11:57:04 |
| 1.193,8300 | 12.966 | 11:56:34 |
| 1.194,1100 | 16.325 | 11:56:04 |
| 1.194,2900 | 16.359 | 11:55:34 |
| 1.194,3100 | 26.689 | 11:55:04 |
| 1.194,5900 | 33.679 | 11:54:34 |
| 1.195,1900 | 47.809 | 11:54:04 |
| 1.195,3500 | 39.793 | 11:53:34 |
| 1.195,2700 | 28.241 | 11:53:04 |
| 1.195,2700 | 6.485 | 11:52:34 |
| 1.195,2600 | 29.792 | 11:52:04 |
| 1.195,2100 | 57.169 | 11:51:34 |
| 1.195,9700 | 88.255 | 11:51:04 |
| 1.196,5300 | 41.046 | 11:50:34 |
| 1.197,2900 | 11.187 | 11:50:04 |
| 1.197,0700 | 17.062 | 11:49:34 |
| 1.197,2700 | 35.886 | 11:49:04 |
| 1.197,2600 | 16.017 | 11:48:34 |
| 1.197,7000 | 15.458 | 11:48:04 |
| 1.197,6000 | 8.586 | 11:47:34 |
| 1.197,4900 | 6.894 | 11:47:04 |
| 1.197,8700 | 3.423 | 11:46:34 |
| 1.197,8400 | 7.585 | 11:46:04 |
| 1.198,0200 | 10.984 | 11:45:34 |
| 1.198,1300 | 4.850 | 11:45:04 |
| 1.198,5000 | 5.957 | 11:44:34 |
| 1.198,5400 | 14.518 | 11:44:04 |
| 1.198,2500 | 19.198 | 11:43:34 |
| 1.198,2000 | 5.906 | 11:43:04 |
| 1.197,9800 | 6.743 | 11:42:34 |
| 1.198,0800 | 3.035 | 11:42:04 |
| 1.197,9700 | 7.942 | 11:41:34 |
| 1.198,3300 | 9.479 | 11:41:04 |
| 1.198,4100 | 8.038 | 11:40:34 |
| 1.198,5800 | 23.821 | 11:40:04 |
| 1.198,6500 | 26.009 | 11:39:34 |
| 1.198,7000 | 16.285 | 11:39:04 |
| 1.198,7400 | 12.843 | 11:38:34 |
| 1.198,7600 | 15.811 | 11:38:04 |
| 1.198,8900 | 18.306 | 11:37:34 |
| 1.199,3000 | 21.230 | 11:37:04 |
| 1.199,3600 | 39.271 | 11:36:34 |
| 1.199,2700 | 2.728 | 11:36:04 |
| 1.198,7300 | 13.864 | 11:35:34 |
| 1.198,7900 | 5.973 | 11:35:04 |
| 1.198,7100 | 171.262 | 11:34:34 |
| 1.198,7200 | 4.630 | 11:34:04 |
| 1.198,7000 | 28.233 | 11:33:34 |
| 1.198,5200 | 8.149 | 11:33:04 |
| 1.198,7500 | 24.877 | 11:32:34 |
| 1.198,8600 | 17.736 | 11:32:04 |
| 1.198,9600 | 426.230 | 11:31:34 |
| 1.198,1300 | 34.842 | 11:31:04 |
| 1.198,2300 | 16.132 | 11:30:34 |
| 1.198,4900 | 16.831 | 11:30:04 |
| 1.198,0900 | 7.221 | 11:29:34 |
| 1.198,3600 | 7.707 | 11:29:04 |
| 1.198,3800 | 26.285 | 11:28:34 |
| 1.198,8900 | 27.959 | 11:28:04 |
| 1.198,9000 | 11.207 | 11:27:34 |
| 1.199,0200 | 21.292 | 11:27:04 |
| 1.199,0100 | 7.096 | 11:26:34 |
| 1.199,0000 | 13.496 | 11:26:04 |
| 1.199,4900 | 18.384 | 11:25:34 |
| 1.199,5300 | 14.425 | 11:25:04 |
| 1.199,1200 | 10.551 | 11:24:34 |
| 1.199,3200 | 15.659 | 11:24:04 |
| 1.199,1100 | 11.956 | 11:23:34 |
| 1.198,8900 | 71.205 | 11:23:04 |
| 1.198,7400 | 17.922 | 11:22:34 |
| 1.198,5300 | 39.994 | 11:22:04 |
| 1.198,1200 | 9.302 | 11:21:34 |
| 1.198,2600 | 2.069 | 11:21:04 |
| 1.198,2900 | 31.397 | 11:20:34 |
| 1.199,0300 | 20.383 | 11:20:04 |
| 1.199,1500 | 29.586 | 11:19:34 |
| 1.199,2600 | 29.044 | 11:19:04 |
| 1.198,9900 | 6.562 | 11:18:34 |
| 1.199,0700 | 14.346 | 11:18:04 |
| 1.199,1300 | 16.124 | 11:17:34 |
| 1.199,3100 | 9.313 | 11:17:04 |
| 1.199,3100 | 18.693 | 11:16:34 |
| 1.198,9600 | 34.919 | 11:16:04 |
| 1.199,0800 | 14.034 | 11:15:34 |
| 1.199,0800 | 50.060 | 11:15:04 |
| 1.198,4500 | 55.763 | 11:14:34 |
| 1.197,6100 | 75.273 | 11:14:04 |
| 1.199,4500 | 57.550 | 11:13:34 |
| 1.200,7300 | 31.871 | 11:13:04 |
| 1.201,0500 | 33.783 | 11:12:34 |
| 1.201,3000 | 11.120 | 11:12:04 |
| 1.201,2000 | 14.952 | 11:11:34 |
| 1.201,0500 | 10.347 | 11:11:04 |
| 1.200,8600 | 14.323 | 11:10:34 |
| 1.200,8000 | 39.245 | 11:10:04 |
| 1.200,3300 | 51.411 | 11:09:34 |
| 1.199,5700 | 104.242 | 11:09:04 |
| 1.198,6300 | 46.496 | 11:08:34 |
| 1.198,2000 | 17.261 | 11:08:04 |
| 1.198,5200 | 20.984 | 11:07:34 |
| 1.198,6600 | 34.079 | 11:07:04 |
| 1.198,2200 | 38.415 | 11:06:34 |
| 1.198,0100 | 61.509 | 11:06:04 |
| 1.198,2900 | 22.115 | 11:05:34 |
| 1.198,5900 | 28.815 | 11:05:04 |
| 1.198,6800 | 22.236 | 11:04:34 |
| 1.198,6200 | 14.944 | 11:04:04 |
| 1.198,7200 | 14.897 | 11:03:34 |
| 1.199,1000 | 38.462 | 11:03:04 |
| 1.198,7900 | 27.819 | 11:02:34 |
| 1.198,6400 | 22.535 | 11:02:04 |
| 1.199,3100 | 68.089 | 11:01:34 |
| 1.200,3400 | 35.824 | 11:01:04 |
| 1.200,6000 | 36.459 | 11:00:34 |
| 1.200,7300 | 38.263 | 11:00:04 |
| 1.201,5900 | 16.827 | 10:59:34 |
| 1.201,7800 | 28.368 | 10:59:04 |
| 1.202,7400 | 29.534 | 10:58:34 |
| 1.202,7100 | 84.354 | 10:58:04 |
| 1.202,9000 | 51.023 | 10:57:34 |
| 1.202,9100 | 30.790 | 10:57:04 |
| 1.203,6300 | 22.683 | 10:56:34 |
| 1.203,6900 | 10.827 | 10:56:04 |
| 1.203,6800 | 11.274 | 10:55:34 |
| 1.204,1900 | 17.583 | 10:55:04 |
| 1.204,2100 | 31.170 | 10:54:34 |
| 1.204,8300 | 9.178 | 10:54:04 |
| 1.204,9600 | 10.706 | 10:53:34 |
| 1.205,2600 | 7.716 | 10:53:04 |
| 1.204,9800 | 8.099 | 10:52:34 |
| 1.204,9700 | 24.218 | 10:52:04 |
| 1.204,8000 | 19.054 | 10:51:34 |
| 1.204,6500 | 35.532 | 10:51:04 |
| 1.205,1100 | 20.061 | 10:50:34 |
| 1.205,3000 | 23.843 | 10:50:04 |
| 1.205,8500 | 15.576 | 10:49:34 |
| 1.205,6500 | 25.860 | 10:49:04 |
| 1.205,7300 | 14.753 | 10:48:34 |
| 1.205,9100 | 80.444 | 10:48:04 |
| 1.206,3200 | 10.745 | 10:47:34 |
| 1.206,5300 | 38.663 | 10:47:04 |
| 1.206,7500 | 29.311 | 10:46:34 |
| 1.206,7500 | 10.849 | 10:46:04 |
| 1.206,9100 | 14.003 | 10:45:34 |
| 1.206,8500 | 3.565 | 10:45:04 |
| 1.206,6300 | 5.766 | 10:44:34 |
| 1.206,7200 | 26.583 | 10:44:04 |
| 1.206,2700 | 13.447 | 10:43:34 |
| 1.205,9500 | 19.342 | 10:43:04 |
| 1.205,6900 | 30.024 | 10:42:34 |
| 1.204,8300 | 74.802 | 10:42:04 |
| 1.205,9700 | 45.313 | 10:41:34 |
| 1.207,1900 | 20.825 | 10:41:04 |
| 1.207,3900 | 7.138 | 10:40:34 |
| 1.207,5300 | 13.448 | 10:40:04 |
| 1.207,6200 | 20.636 | 10:39:34 |
| 1.207,4600 | 15.130 | 10:39:04 |
| 1.207,3700 | 31.480 | 10:38:34 |
| 1.207,2300 | 13.903 | 10:38:04 |
| 1.207,2900 | 17.749 | 10:37:34 |
| 1.207,1600 | 24.929 | 10:37:04 |
| 1.206,4300 | 12.259 | 10:36:34 |
| 1.207,5500 | 40.219 | 10:36:04 |
| 1.207,8800 | 15.295 | 10:35:34 |
| 1.207,5700 | 35.454 | 10:35:04 |
| 1.207,2400 | 8.234 | 10:34:34 |
| 1.207,7900 | 15.821 | 10:34:04 |
| 1.208,1900 | 15.710 | 10:33:34 |
| 1.207,5200 | 22.472 | 10:33:04 |
| 1.207,9100 | 33.284 | 10:32:34 |
| 1.206,1500 | 10.662 | 10:32:04 |
| 1.205,9000 | 18.226 | 10:31:34 |
| 1.206,1600 | 15.366 | 10:31:04 |
| 1.206,3600 | 74.671 | 10:30:34 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|