Συνεχης ενημερωση

FTSE ΧΑ Δείκτης Αγοράς (FTSEA)

1.194,13

-5,63 (-0,47%)

Άνοιγμα 1.204,98
Υψηλό 1.208,19
Χαμηλό 1.192,52

Όγκος 30.085.238
Τζίρος 173.829.170 €
Πράξεις 41.921

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1.194,1300	3.310	17:19:34
1.194,1300	316	17:19:04
1.194,1300	6.850	17:18:34
1.194,1300	4.296	17:18:04
1.194,1300	873	17:17:34
1.194,1300	3.684	17:17:04
1.194,1300	6.890	17:16:34
1.194,1300	8.531	17:16:04
1.194,1300	26.926	17:15:34
1.194,1300	17.193	17:15:04
1.194,1300	415	17:14:34
1.194,1300	1.160	17:14:04
1.194,1300	13.374	17:13:34
1.194,1300	9.490	17:13:04
1.194,1300	6.435	17:12:34
1.194,1300	16.944	17:12:04
1.194,1200	61.113	17:11:34
1.194,1200	7.079	17:11:04
1.194,1000	174.476	17:10:34
1.194,1000	7.539.720	17:10:04
1.196,6800	14.378	17:00:34
1.196,3600	89.376	17:00:04
1.196,1200	62.994	16:59:34
1.196,4700	32.447	16:59:04
1.197,2400	67.304	16:58:34
1.197,1300	53.997	16:58:04
1.197,3800	51.075	16:57:34
1.197,2400	33.242	16:57:04
1.197,1300	32.129	16:56:34
1.197,1700	141.632	16:56:04
1.196,8400	61.927	16:55:34
1.197,1200	54.986	16:55:04
1.197,2200	26.025	16:54:34
1.196,9700	41.133	16:54:04
1.196,7100	50.250	16:53:34
1.196,7000	116.031	16:53:04
1.196,8500	40.414	16:52:34
1.197,1400	52.223	16:52:04
1.196,9500	58.162	16:51:34
1.196,8000	34.400	16:51:04
1.196,7400	91.501	16:50:34
1.196,9600	48.897	16:50:04
1.197,2400	39.937	16:49:34
1.196,9800	105.420	16:49:04
1.196,8900	62.029	16:48:34
1.196,7500	64.438	16:48:04
1.196,8000	31.783	16:47:34
1.196,8400	36.849	16:47:04
1.196,6600	32.679	16:46:34
1.196,5600	26.108	16:46:04
1.196,5200	143.080	16:45:34
1.196,3800	78.776	16:45:04
1.196,0900	36.199	16:44:34
1.195,9700	43.768	16:44:04
1.196,1900	29.532	16:43:34
1.196,0600	69.379	16:43:04
1.195,8900	82.270	16:42:34
1.195,6000	69.878	16:42:04
1.195,4400	143.027	16:41:34
1.195,3200	19.702	16:41:04
1.195,4700	28.452	16:40:34
1.195,6100	16.883	16:40:04
1.195,4600	29.941	16:39:34
1.195,5200	48.395	16:39:04
1.195,6600	39.268	16:38:34
1.195,5500	50.446	16:38:04
1.195,1700	21.824	16:37:34
1.195,4800	51.830	16:37:04
1.195,5900	9.990	16:36:34
1.195,5200	17.809	16:36:04
1.195,3400	60.689	16:35:34
1.195,5100	27.749	16:35:04
1.195,4900	142.472	16:34:34
1.194,9300	108.390	16:34:04
1.194,9300	22.176	16:33:34
1.194,8700	43.643	16:33:04
1.194,8100	18.723	16:32:34
1.194,8600	36.750	16:32:04
1.194,8900	28.319	16:31:34
1.194,7100	35.063	16:31:04
1.194,5800	15.103	16:30:34
1.194,5400	14.714	16:30:04
1.194,3500	15.238	16:29:34
1.194,3400	17.462	16:29:04
1.194,0800	20.190	16:28:34
1.193,9000	29.020	16:28:04
1.193,9000	85.452	16:27:34
1.194,0400	36.971	16:27:04
1.193,9900	24.633	16:26:34
1.194,0500	29.873	16:26:04
1.194,2800	13.545	16:25:34
1.194,2100	16.980	16:25:04
1.194,1600	81.279	16:24:34
1.194,3300	10.385	16:24:04
1.194,4400	12.344	16:23:34
1.194,4300	32.126	16:23:04
1.194,5200	20.912	16:22:34
1.194,4800	18.148	16:22:04
1.194,4200	8.931	16:21:34
1.194,3700	43.527	16:21:04
1.194,2300	11.669	16:20:34
1.194,2800	5.864	16:20:04
1.194,4600	34.188	16:19:34
1.194,3600	34.421	16:19:04
1.194,8400	90.520	16:18:34
1.195,2600	29.846	16:18:04
1.195,6300	17.386	16:17:34
1.195,6900	15.644	16:17:04
1.195,8300	39.428	16:16:34
1.196,0100	19.722	16:16:04
1.195,9500	7.984	16:15:34
1.195,9700	15.464	16:15:04
1.196,0300	47.112	16:14:34
1.196,4300	19.433	16:14:04
1.196,8000	42.941	16:13:34
1.196,9000	43.507	16:13:04
1.197,1400	55.383	16:12:34
1.197,2100	6.218	16:12:04
1.197,1800	17.940	16:11:34
1.197,2200	13.565	16:11:04
1.197,2900	20.408	16:10:34
1.197,3500	1.927	16:10:04
1.197,3300	10.172	16:09:34
1.197,3500	6.964	16:09:04
1.197,2500	15.667	16:08:34
1.197,2400	49.648	16:08:04
1.197,1000	31.635	16:07:34
1.196,9600	23.067	16:07:04
1.197,2400	16.013	16:06:34
1.197,0900	19.991	16:06:04
1.197,1400	10.429	16:05:34
1.197,1400	22.816	16:05:04
1.197,1400	32.058	16:04:34
1.196,9600	29.464	16:04:04
1.196,9300	7.979	16:03:34
1.196,9400	28.000	16:03:04
1.196,9300	12.344	16:02:34
1.196,7100	30.637	16:02:04
1.196,9500	6.645	16:01:34
1.196,7500	19.894	16:01:04
1.196,6000	20.051	16:00:34
1.196,6600	33.337	16:00:04
1.196,9200	128.667	15:59:34
1.196,6400	35.855	15:59:04
1.196,5200	23.221	15:58:34
1.196,5400	24.288	15:58:04
1.196,4000	12.021	15:57:34
1.196,3400	36.304	15:57:04
1.196,3400	116.394	15:56:34
1.196,1400	28.559	15:56:04
1.196,3000	22.960	15:55:34
1.196,2600	7.473	15:55:04
1.196,2600	11.790	15:54:34
1.196,3600	3.616	15:54:04
1.196,3400	11.819	15:53:34
1.195,9000	12.767	15:53:04
1.195,8700	14.496	15:52:34
1.196,3200	50.078	15:52:04
1.196,8000	45.867	15:51:34
1.196,7300	30.390	15:51:04
1.196,8600	15.448	15:50:34
1.197,1100	29.667	15:50:04
1.197,0700	30.159	15:49:34
1.196,8600	30.033	15:49:04
1.196,9800	11.171	15:48:34
1.197,1100	13.793	15:48:04
1.197,0600	9.761	15:47:34
1.196,9000	11.051	15:47:04
1.197,0000	12.733	15:46:34
1.197,0900	27.110	15:46:04
1.196,9900	15.969	15:45:34
1.197,1900	10.449	15:45:04
1.197,2100	8.268	15:44:34
1.197,2300	5.614	15:44:04
1.197,3100	33.985	15:43:34
1.197,4200	38.142	15:43:04
1.197,5400	14.298	15:42:34
1.197,6600	24.466	15:42:04
1.197,6500	29.531	15:41:34
1.197,8300	11.989	15:41:04
1.197,9300	3.956	15:40:34
1.197,9200	40.235	15:40:04
1.197,8600	12.487	15:39:34
1.197,9800	19.164	15:39:04
1.198,0200	79.380	15:38:34
1.198,1800	37.508	15:38:04
1.198,1600	6.708	15:37:34
1.198,1900	3.728	15:37:04
1.198,2100	15.098	15:36:34
1.198,2800	10.547	15:36:04
1.198,3400	4.019	15:35:34
1.198,4000	4.193	15:35:04
1.198,4600	27.487	15:34:34
1.198,6400	31.990	15:34:04
1.198,6700	16.722	15:33:34
1.198,6200	13.968	15:33:04
1.198,7200	19.555	15:32:34
1.198,6300	6.193	15:32:04
1.198,6400	5.920	15:31:34
1.198,6100	10.554	15:31:04
1.198,6700	44.520	15:30:34
1.198,6200	16.377	15:30:04
1.198,4700	7.922	15:29:34
1.198,3700	3.753	15:29:04
1.198,4100	31.928	15:28:34
1.198,2600	36.586	15:28:04
1.198,4200	26.185	15:27:34
1.198,4700	6.843	15:27:04
1.198,4300	27.224	15:26:34
1.198,4700	29.943	15:26:04
1.198,5300	28.814	15:25:34
1.198,5300	35.460	15:25:04
1.198,6900	5.096	15:24:34
1.198,7500	4.313	15:24:04
1.198,7500	18.201	15:23:34
1.198,5100	10.928	15:23:04
1.198,5400	6.233	15:22:34
1.198,7100	31.131	15:22:04
1.198,9200	6.700	15:21:34
1.198,8800	10.565	15:21:04
1.198,8600	53.889	15:20:34
1.199,0300	4.422	15:20:04
1.199,0800	12.067	15:19:34
1.199,0500	671	15:19:04
1.199,0500	3.198	15:18:34
1.199,1200	24.232	15:18:04
1.199,0000	8.184	15:17:34
1.199,0300	4.658	15:17:04
1.199,0100	9.781	15:16:34
1.199,0200	22.518	15:16:04
1.198,7700	7.386	15:15:34
1.198,8600	13.936	15:15:04
1.198,9100	21.934	15:14:34
1.198,9200	5.107	15:14:04
1.198,7900	28.565	15:13:34
1.198,8100	14.518	15:13:04
1.198,8600	14.852	15:12:34
1.198,9600	9.174	15:12:04
1.198,9900	6.302	15:11:34
1.198,9600	10.731	15:11:04
1.198,8100	3.733	15:10:34
1.198,8000	8.167	15:10:04
1.198,7700	8.666	15:09:34
1.198,7000	11.917	15:09:04
1.198,7000	22.767	15:08:34
1.198,6700	59.692	15:08:04
1.198,3900	13.170	15:07:34
1.198,3600	8.512	15:07:04
1.198,3000	2.855	15:06:34
1.198,3800	4.548	15:06:04
1.198,4600	29.151	15:05:34
1.198,4400	11.690	15:05:04
1.198,5000	21.547	15:04:34
1.198,4600	242.428	15:04:04
1.198,6800	4.823	15:03:34
1.198,8000	15.333	15:03:04
1.198,7000	13.984	15:02:34
1.198,7000	8.041	15:02:04
1.198,4700	10.114	15:01:34
1.198,5600	21.652	15:01:04
1.198,5000	13.400	15:00:34
1.198,4300	22.029	15:00:04
1.198,5100	47.542	14:59:34
1.198,3800	22.655	14:59:04
1.198,3000	43.185	14:58:34
1.198,2800	70.439	14:58:04
1.198,4100	8.733	14:57:34
1.198,4500	18.538	14:57:04
1.198,4100	5.255	14:56:34
1.198,5000	5.608	14:56:04
1.198,5300	6.653	14:55:34
1.198,5000	5.493	14:55:04
1.198,4600	3.937	14:54:34
1.198,5200	8.748	14:54:04
1.198,4900	40.111	14:53:34
1.198,6600	48.503	14:53:04
1.198,6400	6.397	14:52:34
1.198,5800	9.463	14:52:04
1.198,5600	15.320	14:51:34
1.198,6600	9.683	14:51:04
1.198,4700	13.556	14:50:34
1.198,4500	27.671	14:50:04
1.198,5600	26.476	14:49:34
1.198,3400	29.736	14:49:04
1.198,0000	52.659	14:48:34
1.197,9500	15.882	14:48:04
1.197,9600	28.214	14:47:34
1.197,7400	38.293	14:47:04
1.197,6500	15.717	14:46:34
1.197,5900	3.266	14:46:04
1.197,5600	18.610	14:45:34
1.197,4700	7.660	14:45:04
1.197,2500	29.751	14:44:34
1.197,5000	8.834	14:44:04
1.197,3800	18.659	14:43:34
1.197,5900	7.300	14:43:04
1.197,4600	14.979	14:42:34
1.197,5000	8.957	14:42:04
1.197,5300	13.964	14:41:34
1.197,3600	8.827	14:41:04
1.197,2700	44.042	14:40:34
1.197,3900	31.580	14:40:04
1.197,4000	58.641	14:39:34
1.197,2500	8.092	14:39:04
1.197,1200	20.941	14:38:34
1.197,0600	14.747	14:38:04
1.197,0200	10.770	14:37:34
1.197,1300	10.573	14:37:04
1.197,2300	31.544	14:36:34
1.197,2300	10.750	14:36:04
1.197,3100	8.845	14:35:34
1.197,3100	26.570	14:35:04
1.197,3600	20.732	14:34:34
1.197,5000	13.771	14:34:04
1.197,4800	6.221	14:33:34
1.197,3600	17.085	14:33:04
1.197,6200	30.973	14:32:34
1.197,8400	7.405	14:32:04
1.197,8900	69.326	14:31:34
1.198,2300	9.719	14:31:04
1.198,1600	10.423	14:30:34
1.198,1500	3.628	14:30:04
1.198,2300	14.780	14:29:34
1.198,0800	4.498	14:29:04
1.197,9600	17.553	14:28:34
1.197,9700	10.232	14:28:04
1.198,0400	10.624	14:27:34
1.198,0900	15.245	14:27:04
1.198,0200	14.979	14:26:34
1.198,1000	14.405	14:26:04
1.198,0700	41.802	14:25:34
1.197,9000	14.255	14:25:04
1.197,5400	14.923	14:24:34
1.197,4900	15.594	14:24:04
1.197,4700	5.754	14:23:34
1.197,3200	20.704	14:23:04
1.197,2200	12.758	14:22:34
1.197,0700	14.987	14:22:04
1.196,9500	83.690	14:21:34
1.196,7400	23.500	14:21:04
1.196,7400	13.130	14:20:34
1.196,7000	16.781	14:20:04
1.196,6700	10.723	14:19:34
1.196,7700	24.289	14:19:04
1.196,6000	11.254	14:18:34
1.196,5600	23.608	14:18:04
1.196,5800	53.000	14:17:34
1.196,1600	32.463	14:17:04
1.195,9900	11.692	14:16:34
1.196,0400	6.277	14:16:04
1.196,1100	3.214	14:15:34
1.196,1300	11.629	14:15:04
1.196,0000	10.807	14:14:34
1.195,9400	9.659	14:14:04
1.195,9800	18.440	14:13:34
1.196,1300	17.251	14:13:04
1.196,0500	54.738	14:12:34
1.195,8600	20.302	14:12:04
1.195,8600	92.363	14:11:34
1.195,7200	9.890	14:11:04
1.195,7100	8.441	14:10:34
1.195,3300	14.193	14:10:04
1.195,4900	7.465	14:09:34
1.195,3500	8.070	14:09:04
1.195,3800	1.738	14:08:34
1.195,3600	3.467	14:08:04
1.195,3000	3.933	14:07:34
1.195,4600	6.792	14:07:04
1.195,2500	14.970	14:06:34
1.195,3900	6.331	14:06:04
1.195,3000	25.276	14:05:34
1.195,3300	2.905	14:05:04
1.195,3800	2.190	14:04:34
1.195,3600	7.624	14:04:04
1.195,1700	27.333	14:03:34
1.195,3600	42.476	14:03:04
1.195,7500	52.199	14:02:34
1.195,7100	55.001	14:02:04
1.195,2800	34.717	14:01:34
1.195,1900	21.575	14:01:04
1.195,0400	17.603	14:00:34
1.194,6600	19.683	14:00:04
1.194,6000	5.429	13:59:34
1.194,7800	26.010	13:59:04
1.194,8500	12.495	13:58:34
1.194,8600	14.084	13:58:04
1.194,9900	27.375	13:57:34
1.194,8700	30.996	13:57:04
1.194,4200	45.793	13:56:34
1.194,3700	24.084	13:56:04
1.194,0600	25.293	13:55:34
1.194,1300	28.172	13:55:04
1.194,5300	7.087	13:54:34
1.194,3600	23.988	13:54:04
1.194,2700	37.146	13:53:34
1.194,1400	9.169	13:53:04
1.194,2100	14.277	13:52:34
1.194,2000	932	13:52:04
1.194,1100	13.310	13:51:34
1.194,3500	13.253	13:51:04
1.194,3400	25.192	13:50:34
1.194,5300	12.875	13:50:04
1.194,6800	31.249	13:49:34
1.194,7300	31.931	13:49:04
1.194,7300	16.615	13:48:34
1.194,6400	49.283	13:48:04
1.194,6700	3.988	13:47:34
1.194,7100	23.521	13:47:04
1.194,7900	13.237	13:46:34
1.195,0000	8.192	13:46:04
1.194,8900	9.657	13:45:34
1.194,9800	47.547	13:45:04
1.195,4000	19.582	13:44:34
1.195,3100	33.479	13:44:04
1.195,2600	11.361	13:43:34
1.195,1600	15.565	13:43:04
1.195,0500	67.402	13:42:34
1.194,3000	9.121	13:42:04
1.194,3100	11.857	13:41:34
1.194,2500	12.855	13:41:04
1.194,2300	71.021	13:40:34
1.194,2200	50.473	13:40:04
1.194,2100	27.170	13:39:34
1.194,4500	40.266	13:39:04
1.194,5000	16.111	13:38:34
1.194,3900	18.221	13:38:04
1.194,9200	81.067	13:37:34
1.195,4300	12.101	13:37:04
1.195,5900	69.624	13:36:34
1.195,7200	14.555	13:36:04
1.195,5300	51.099	13:35:34
1.195,5400	41.627	13:35:04
1.195,6300	14.229	13:34:34
1.195,5300	29.365	13:34:04
1.195,5500	3.958	13:33:34
1.195,5200	7.684	13:33:04
1.195,6300	3.313	13:32:34
1.195,6000	4.020	13:32:04
1.195,5300	20.028	13:31:34
1.195,1600	24.857	13:31:04
1.195,3100	5.832	13:30:34
1.195,3900	36.998	13:30:04
1.195,3600	36.819	13:29:34
1.195,4100	18.098	13:29:04
1.195,2800	8.341	13:28:34
1.195,3700	8.009	13:28:04
1.195,3700	3.091	13:27:34
1.195,4700	17.401	13:27:04
1.195,2700	13.409	13:26:34
1.195,0200	10.496	13:26:04
1.194,9400	27.492	13:25:34
1.194,7500	40.610	13:25:04
1.194,7200	20.758	13:24:34
1.194,6100	7.248	13:24:04
1.194,5900	13.543	13:23:34
1.194,5800	41.924	13:23:04
1.194,5400	66.946	13:22:34
1.195,1100	18.863	13:22:04
1.195,1700	39.339	13:21:34
1.195,1200	24.336	13:21:04
1.195,4100	30.487	13:20:34
1.195,7100	110.888	13:20:04
1.195,5800	62.104	13:19:34
1.195,7800	109.147	13:19:04
1.196,3500	20.620	13:18:34
1.196,3500	12.771	13:18:04
1.196,4000	14.070	13:17:34
1.196,1300	17.323	13:17:04
1.196,0300	12.555	13:16:34
1.196,0900	66.593	13:16:04
1.195,8900	34.162	13:15:34
1.195,8800	25.526	13:15:04
1.195,9300	2.759	13:14:34
1.195,8100	24.250	13:14:04
1.196,0700	11.033	13:13:34
1.196,0400	52.552	13:13:04
1.196,3100	23.316	13:12:34
1.196,7600	25.270	13:12:04
1.196,7800	18.683	13:11:34
1.196,7900	6.537	13:11:04
1.196,8400	14.788	13:10:34
1.196,7200	17.706	13:10:04
1.196,7200	22.759	13:09:34
1.196,5000	15.769	13:09:04
1.196,4900	12.756	13:08:34
1.196,6800	84.172	13:08:04
1.195,9300	2.292	13:07:34
1.195,8700	10.431	13:07:04
1.195,9300	31.817	13:06:34
1.196,0400	18.038	13:06:04
1.196,0700	14.748	13:05:34
1.196,0000	4.114	13:05:04
1.196,0200	22.365	13:04:34
1.196,3300	12.486	13:04:04
1.196,2000	28.409	13:03:34
1.196,2700	28.296	13:03:04
1.196,3400	35.015	13:02:34
1.196,6500	5.214	13:02:04
1.196,6300	11.210	13:01:34
1.196,7100	19.758	13:01:04
1.196,9000	10.148	13:00:34
1.196,9200	35.081	13:00:04
1.197,0100	33.087	12:59:34
1.197,0600	3.144	12:59:04
1.197,1100	63.126	12:58:34
1.197,0900	24.665	12:58:04
1.197,0400	24.196	12:57:34
1.196,9000	25.875	12:57:04
1.196,7400	18.561	12:56:34
1.196,4900	12.714	12:56:04
1.196,5800	10.890	12:55:34
1.196,6500	58.769	12:55:04
1.196,3200	34.820	12:54:34
1.196,0300	32.238	12:54:04
1.195,9000	25.598	12:53:34
1.195,5200	10.750	12:53:04
1.195,3300	49.152	12:52:34
1.195,2600	53.058	12:52:04
1.195,1100	2.397	12:51:34
1.195,1900	56.409	12:51:04
1.195,1900	10.338	12:50:34
1.195,0400	11.213	12:50:04
1.195,0100	66.882	12:49:34
1.195,4600	43.743	12:49:04
1.194,9000	179.968	12:48:34
1.196,3200	45.808	12:48:04
1.196,3100	1.900	12:47:34
1.196,3300	12.509	12:47:04
1.196,6000	10.554	12:46:34
1.196,6800	39.968	12:46:04
1.196,8200	8.137	12:45:34
1.197,1600	6.297	12:45:04
1.197,0700	10.458	12:44:34
1.197,0200	18.786	12:44:04
1.197,0800	22.633	12:43:34
1.196,9700	47.805	12:43:04
1.196,6100	56.037	12:42:34
1.196,4400	30.258	12:42:04
1.196,4900	17.894	12:41:34
1.196,4700	8.605	12:41:04
1.196,4600	20.147	12:40:34
1.196,3500	17.893	12:40:04
1.196,3700	13.864	12:39:34
1.196,3000	16.237	12:39:04
1.196,0800	15.106	12:38:34
1.196,0000	21.130	12:38:04
1.195,9700	124.540	12:37:34
1.195,9500	430.256	12:37:04
1.195,8900	96.177	12:36:34
1.195,8200	215.798	12:36:04
1.195,9800	54.630	12:35:34
1.195,5500	27.777	12:35:04
1.195,3800	9.284	12:34:34
1.195,3700	8.366	12:34:04
1.195,3400	200	12:33:34
1.195,3100	12.079	12:33:04
1.195,2700	5.132	12:32:34
1.195,2800	14.464	12:32:04
1.195,3600	40.336	12:31:34
1.195,3300	33.509	12:31:04
1.194,8900	12.192	12:30:34
1.194,7900	13.638	12:30:04
1.194,7900	16.297	12:29:34
1.194,5600	3.482	12:29:04
1.194,8800	36.829	12:28:34
1.195,1200	74.613	12:28:04
1.194,8900	33.104	12:27:34
1.194,9500	48.058	12:27:04
1.195,3800	10.070	12:26:34
1.195,4700	9.570	12:26:04
1.195,5300	12.941	12:25:34
1.195,6900	67.417	12:25:04
1.195,7300	29.354	12:24:34
1.195,7600	3.002	12:24:04
1.195,7900	14.392	12:23:34
1.195,8400	38.059	12:23:04
1.196,1800	42.678	12:22:34
1.196,0000	44.799	12:22:04
1.195,8100	17.473	12:21:34
1.196,0000	4.229	12:21:04
1.195,8900	8.564	12:20:34
1.195,6700	6.249	12:20:04
1.195,6700	30.727	12:19:34
1.195,7900	15.622	12:19:04
1.195,8600	12.972	12:18:34
1.195,9700	31.171	12:18:04
1.196,0400	16.265	12:17:34
1.196,1200	54.495	12:17:04
1.196,3000	9.006	12:16:34
1.196,3300	66.626	12:16:04
1.195,8800	6.613	12:15:34
1.195,7700	50.797	12:15:04
1.195,5400	13.150	12:14:34
1.195,4600	53.499	12:14:04
1.195,6500	38.202	12:13:34
1.195,4900	38.619	12:13:04
1.195,7500	49.251	12:12:34
1.195,2700	13.259	12:12:04
1.194,6000	14.483	12:11:34
1.194,5100	11.745	12:11:04
1.194,4100	11.803	12:10:34
1.194,4000	98.791	12:10:04
1.193,5600	47.161	12:09:34
1.193,4800	43.714	12:09:04
1.193,3200	58.979	12:08:34
1.192,7200	41.587	12:08:04
1.192,5200	21.229	12:07:34
1.192,9400	12.445	12:07:04
1.193,7000	7.681	12:06:34
1.193,8500	22.833	12:06:04
1.193,9000	7.630	12:05:34
1.193,9700	11.126	12:05:04
1.194,1400	8.317	12:04:34
1.194,0700	31.463	12:04:04
1.194,3300	13.269	12:03:34
1.194,5500	149.286	12:03:04
1.194,6300	27.982	12:02:34
1.194,7700	48.584	12:02:04
1.194,7000	13.852	12:01:34
1.194,9200	17.493	12:01:04
1.195,0600	47.010	12:00:34
1.194,5900	4.927	12:00:04
1.194,5900	28.985	11:59:34
1.194,7000	17.822	11:59:04
1.193,7000	36.050	11:58:34
1.193,0000	60.681	11:58:04
1.193,2500	19.574	11:57:34
1.193,6000	95.319	11:57:04
1.193,8300	12.966	11:56:34
1.194,1100	16.325	11:56:04
1.194,2900	16.359	11:55:34
1.194,3100	26.689	11:55:04
1.194,5900	33.679	11:54:34
1.195,1900	47.809	11:54:04
1.195,3500	39.793	11:53:34
1.195,2700	28.241	11:53:04
1.195,2700	6.485	11:52:34
1.195,2600	29.792	11:52:04
1.195,2100	57.169	11:51:34
1.195,9700	88.255	11:51:04
1.196,5300	41.046	11:50:34
1.197,2900	11.187	11:50:04
1.197,0700	17.062	11:49:34
1.197,2700	35.886	11:49:04
1.197,2600	16.017	11:48:34
1.197,7000	15.458	11:48:04
1.197,6000	8.586	11:47:34
1.197,4900	6.894	11:47:04
1.197,8700	3.423	11:46:34
1.197,8400	7.585	11:46:04
1.198,0200	10.984	11:45:34
1.198,1300	4.850	11:45:04
1.198,5000	5.957	11:44:34
1.198,5400	14.518	11:44:04
1.198,2500	19.198	11:43:34
1.198,2000	5.906	11:43:04
1.197,9800	6.743	11:42:34
1.198,0800	3.035	11:42:04
1.197,9700	7.942	11:41:34
1.198,3300	9.479	11:41:04
1.198,4100	8.038	11:40:34
1.198,5800	23.821	11:40:04
1.198,6500	26.009	11:39:34
1.198,7000	16.285	11:39:04
1.198,7400	12.843	11:38:34
1.198,7600	15.811	11:38:04
1.198,8900	18.306	11:37:34
1.199,3000	21.230	11:37:04
1.199,3600	39.271	11:36:34
1.199,2700	2.728	11:36:04
1.198,7300	13.864	11:35:34
1.198,7900	5.973	11:35:04
1.198,7100	171.262	11:34:34
1.198,7200	4.630	11:34:04
1.198,7000	28.233	11:33:34
1.198,5200	8.149	11:33:04
1.198,7500	24.877	11:32:34
1.198,8600	17.736	11:32:04
1.198,9600	426.230	11:31:34
1.198,1300	34.842	11:31:04
1.198,2300	16.132	11:30:34
1.198,4900	16.831	11:30:04
1.198,0900	7.221	11:29:34
1.198,3600	7.707	11:29:04
1.198,3800	26.285	11:28:34
1.198,8900	27.959	11:28:04
1.198,9000	11.207	11:27:34
1.199,0200	21.292	11:27:04
1.199,0100	7.096	11:26:34
1.199,0000	13.496	11:26:04
1.199,4900	18.384	11:25:34
1.199,5300	14.425	11:25:04
1.199,1200	10.551	11:24:34
1.199,3200	15.659	11:24:04
1.199,1100	11.956	11:23:34
1.198,8900	71.205	11:23:04
1.198,7400	17.922	11:22:34
1.198,5300	39.994	11:22:04
1.198,1200	9.302	11:21:34
1.198,2600	2.069	11:21:04
1.198,2900	31.397	11:20:34
1.199,0300	20.383	11:20:04
1.199,1500	29.586	11:19:34
1.199,2600	29.044	11:19:04
1.198,9900	6.562	11:18:34
1.199,0700	14.346	11:18:04
1.199,1300	16.124	11:17:34
1.199,3100	9.313	11:17:04
1.199,3100	18.693	11:16:34
1.198,9600	34.919	11:16:04
1.199,0800	14.034	11:15:34
1.199,0800	50.060	11:15:04
1.198,4500	55.763	11:14:34
1.197,6100	75.273	11:14:04
1.199,4500	57.550	11:13:34
1.200,7300	31.871	11:13:04
1.201,0500	33.783	11:12:34
1.201,3000	11.120	11:12:04
1.201,2000	14.952	11:11:34
1.201,0500	10.347	11:11:04
1.200,8600	14.323	11:10:34
1.200,8000	39.245	11:10:04
1.200,3300	51.411	11:09:34
1.199,5700	104.242	11:09:04
1.198,6300	46.496	11:08:34
1.198,2000	17.261	11:08:04
1.198,5200	20.984	11:07:34
1.198,6600	34.079	11:07:04
1.198,2200	38.415	11:06:34
1.198,0100	61.509	11:06:04
1.198,2900	22.115	11:05:34
1.198,5900	28.815	11:05:04
1.198,6800	22.236	11:04:34
1.198,6200	14.944	11:04:04
1.198,7200	14.897	11:03:34
1.199,1000	38.462	11:03:04
1.198,7900	27.819	11:02:34
1.198,6400	22.535	11:02:04
1.199,3100	68.089	11:01:34
1.200,3400	35.824	11:01:04
1.200,6000	36.459	11:00:34
1.200,7300	38.263	11:00:04
1.201,5900	16.827	10:59:34
1.201,7800	28.368	10:59:04
1.202,7400	29.534	10:58:34
1.202,7100	84.354	10:58:04
1.202,9000	51.023	10:57:34
1.202,9100	30.790	10:57:04
1.203,6300	22.683	10:56:34
1.203,6900	10.827	10:56:04
1.203,6800	11.274	10:55:34
1.204,1900	17.583	10:55:04
1.204,2100	31.170	10:54:34
1.204,8300	9.178	10:54:04
1.204,9600	10.706	10:53:34
1.205,2600	7.716	10:53:04
1.204,9800	8.099	10:52:34
1.204,9700	24.218	10:52:04
1.204,8000	19.054	10:51:34
1.204,6500	35.532	10:51:04
1.205,1100	20.061	10:50:34
1.205,3000	23.843	10:50:04
1.205,8500	15.576	10:49:34
1.205,6500	25.860	10:49:04
1.205,7300	14.753	10:48:34
1.205,9100	80.444	10:48:04
1.206,3200	10.745	10:47:34
1.206,5300	38.663	10:47:04
1.206,7500	29.311	10:46:34
1.206,7500	10.849	10:46:04
1.206,9100	14.003	10:45:34
1.206,8500	3.565	10:45:04
1.206,6300	5.766	10:44:34
1.206,7200	26.583	10:44:04
1.206,2700	13.447	10:43:34
1.205,9500	19.342	10:43:04
1.205,6900	30.024	10:42:34
1.204,8300	74.802	10:42:04
1.205,9700	45.313	10:41:34
1.207,1900	20.825	10:41:04
1.207,3900	7.138	10:40:34
1.207,5300	13.448	10:40:04
1.207,6200	20.636	10:39:34
1.207,4600	15.130	10:39:04
1.207,3700	31.480	10:38:34
1.207,2300	13.903	10:38:04
1.207,2900	17.749	10:37:34
1.207,1600	24.929	10:37:04
1.206,4300	12.259	10:36:34
1.207,5500	40.219	10:36:04
1.207,8800	15.295	10:35:34
1.207,5700	35.454	10:35:04
1.207,2400	8.234	10:34:34
1.207,7900	15.821	10:34:04
1.208,1900	15.710	10:33:34
1.207,5200	22.472	10:33:04
1.207,9100	33.284	10:32:34
1.206,1500	10.662	10:32:04
1.205,9000	18.226	10:31:34
1.206,1600	15.366	10:31:04
1.206,3600	74.671	10:30:34

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	5,6200	6,04 %	0,3200	24.817
ΔΑΙΟΣ	7,3000	4,29 %	0,3000	1.559
ΜΕΒΑ	8,6000	4,24 %	0,3500	11.799
ΒΙΟΣΚ	2,9600	3,86 %	0,1100	54.721
ΕΛΙΝ	2,4700	3,78 %	0,0900	25.877
ΛΑΜΨΑ	42,2000	2,93 %	1,2000	272
ΑΚΡΙΤ	1,1000	2,80 %	0,0300	2.300
BOCHGR	8,0000	2,56 %	0,2000	462.400
ΑΔΜΗΕ	3,0600	2,00 %	0,0600	156.693
ΦΒΜΕΖΖ	0,0677	1,96 %	0,0013	69.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,6900	-4,83 %	-0,0350	10.256
ΛΑΝΑΚ	1,4200	-4,05 %	-0,0600	2.354
ΔΡΟΜΕ	0,3300	-3,51 %	-0,0120	1.171
ΦΟΥΝΤΛ	0,9560	-3,43 %	-0,0340	54.965
ΑΑΑΚ	7,3500	-3,29 %	-0,2500	5
ΚΟΡΔΕ	0,4560	-2,98 %	-0,0140	1.114
ΑΛΦΑ	3,4880	-2,84 %	-0,1020	8.737.955
ΑΒΕ	0,5080	-2,31 %	-0,0120	30.460
ΠΡΔ	0,4640	-2,11 %	-0,0100	11.530
ΚΟΥΑΛ	1,4000	-2,10 %	-0,0300	98.836

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4880	-2,84 %	-0,1020	30.590.063
ΕΤΕ	12,6900	-0,28 %	-0,0350	26.350.956
ΕΥΡΩΒ	3,3670	-0,24 %	-0,0080	25.174.276
ΠΕΙΡ	6,9340	-2,06 %	-0,1460	19.436.778
MTLN	42,0000	-1,18 %	-0,5000	12.103.361
ΜΠΕΛΑ	26,9400	-0,15 %	-0,0400	11.154.807
ΟΠΑΠ	18,4000	0,55 %	0,1000	5.561.009
ΔΕΗ	14,8700	1,16 %	0,1700	4.498.014
ΙΝΛΟΤ	1,1100	1,83 %	0,0200	3.987.653
TITC	39,5500	0,76 %	0,3000	3.963.528

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4880	-2,84 %	8.737.955	30,59εκ.
ΕΥΡΩΒ	3,3670	-0,24 %	7.486.212	25,17εκ.
ΙΝΛΟΤ	1,1100	1,83 %	3.607.343	3,99εκ.
ΠΕΙΡ	6,9340	-2,06 %	2.781.323	19,44εκ.
ΕΤΕ	12,6900	-0,28 %	2.065.162	26,35εκ.
BOCHGR	8,0000	2,56 %	462.400	3,67εκ.
ΜΠΕΛΑ	26,9400	-0,15 %	413.506	11,15εκ.
ΔΕΗ	14,8700	1,16 %	302.777	4,50εκ.
ΟΠΑΠ	18,4000	0,55 %	302.060	5,56εκ.
MTLN	42,0000	-1,18 %	288.108	12,10εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7000	0,83 %	150.612	0,98 %
ΕΚΤΕΡ	3,1750	0,00 %	134.627	0,50 %
ΑΛΦΑ	3,4880	-2,84 %	8.737.955	0,38 %
ΚΟΥΑΛ	1,4000	-2,10 %	98.836	0,36 %
ΕΧΑΕ	6,2900	-1,10 %	210.945	0,35 %
ΒΙΟΣΚ	2,9600	3,86 %	54.721	0,32 %
ΜΠΕΛΑ	26,9400	-0,15 %	413.506	0,31 %
ΕΤΕ	12,6900	-0,28 %	2.065.162	0,23 %
ΠΕΙΡ	6,9340	-2,06 %	2.781.323	0,22 %
ΛΟΓΟΣ	2,1800	1,87 %	9.822	0,21 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,3500	-3,29 %	5	25,00 %
ΛΟΓΟΣ	2,1800	1,87 %	9.822	10,28 %
ΙΛΥΔΑ	5,6200	6,04 %	24.817	7,92 %
ΝΤΟΠΛΕΡ	0,6900	-4,83 %	10.256	7,59 %
ΝΑΥΠ	1,3850	1,09 %	772	6,57 %
ΔΑΙΟΣ	7,3000	4,29 %	1.559	6,43 %
ΚΟΡΔΕ	0,4560	-2,98 %	1.114	5,96 %
ΕΛΙΝ	2,4700	3,78 %	25.877	5,88 %
ΑΤΕΚ	1,6900	-1,17 %	1.251	5,85 %
ΜΕΒΑ	8,6000	4,24 %	11.799	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%