Συνεχης ενημερωση

    FTSE ΧΑ Δείκτης Αγοράς (FTSEA)

    1.194,13

    -5,63 (-0,47%)

    • Άνοιγμα 1.204,98
    • Υψηλό 1.208,19
    • Χαμηλό 1.192,52
    • Όγκος 30.085.238
    • Τζίρος 173.829.170 €
    • Πράξεις 41.921
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1.194,1300 3.310 17:19:34
    1.194,1300 316 17:19:04
    1.194,1300 6.850 17:18:34
    1.194,1300 4.296 17:18:04
    1.194,1300 873 17:17:34
    1.194,1300 3.684 17:17:04
    1.194,1300 6.890 17:16:34
    1.194,1300 8.531 17:16:04
    1.194,1300 26.926 17:15:34
    1.194,1300 17.193 17:15:04
    1.194,1300 415 17:14:34
    1.194,1300 1.160 17:14:04
    1.194,1300 13.374 17:13:34
    1.194,1300 9.490 17:13:04
    1.194,1300 6.435 17:12:34
    1.194,1300 16.944 17:12:04
    1.194,1200 61.113 17:11:34
    1.194,1200 7.079 17:11:04
    1.194,1000 174.476 17:10:34
    1.194,1000 7.539.720 17:10:04
    1.196,6800 14.378 17:00:34
    1.196,3600 89.376 17:00:04
    1.196,1200 62.994 16:59:34
    1.196,4700 32.447 16:59:04
    1.197,2400 67.304 16:58:34
    1.197,1300 53.997 16:58:04
    1.197,3800 51.075 16:57:34
    1.197,2400 33.242 16:57:04
    1.197,1300 32.129 16:56:34
    1.197,1700 141.632 16:56:04
    1.196,8400 61.927 16:55:34
    1.197,1200 54.986 16:55:04
    1.197,2200 26.025 16:54:34
    1.196,9700 41.133 16:54:04
    1.196,7100 50.250 16:53:34
    1.196,7000 116.031 16:53:04
    1.196,8500 40.414 16:52:34
    1.197,1400 52.223 16:52:04
    1.196,9500 58.162 16:51:34
    1.196,8000 34.400 16:51:04
    1.196,7400 91.501 16:50:34
    1.196,9600 48.897 16:50:04
    1.197,2400 39.937 16:49:34
    1.196,9800 105.420 16:49:04
    1.196,8900 62.029 16:48:34
    1.196,7500 64.438 16:48:04
    1.196,8000 31.783 16:47:34
    1.196,8400 36.849 16:47:04
    1.196,6600 32.679 16:46:34
    1.196,5600 26.108 16:46:04
    1.196,5200 143.080 16:45:34
    1.196,3800 78.776 16:45:04
    1.196,0900 36.199 16:44:34
    1.195,9700 43.768 16:44:04
    1.196,1900 29.532 16:43:34
    1.196,0600 69.379 16:43:04
    1.195,8900 82.270 16:42:34
    1.195,6000 69.878 16:42:04
    1.195,4400 143.027 16:41:34
    1.195,3200 19.702 16:41:04
    1.195,4700 28.452 16:40:34
    1.195,6100 16.883 16:40:04
    1.195,4600 29.941 16:39:34
    1.195,5200 48.395 16:39:04
    1.195,6600 39.268 16:38:34
    1.195,5500 50.446 16:38:04
    1.195,1700 21.824 16:37:34
    1.195,4800 51.830 16:37:04
    1.195,5900 9.990 16:36:34
    1.195,5200 17.809 16:36:04
    1.195,3400 60.689 16:35:34
    1.195,5100 27.749 16:35:04
    1.195,4900 142.472 16:34:34
    1.194,9300 108.390 16:34:04
    1.194,9300 22.176 16:33:34
    1.194,8700 43.643 16:33:04
    1.194,8100 18.723 16:32:34
    1.194,8600 36.750 16:32:04
    1.194,8900 28.319 16:31:34
    1.194,7100 35.063 16:31:04
    1.194,5800 15.103 16:30:34
    1.194,5400 14.714 16:30:04
    1.194,3500 15.238 16:29:34
    1.194,3400 17.462 16:29:04
    1.194,0800 20.190 16:28:34
    1.193,9000 29.020 16:28:04
    1.193,9000 85.452 16:27:34
    1.194,0400 36.971 16:27:04
    1.193,9900 24.633 16:26:34
    1.194,0500 29.873 16:26:04
    1.194,2800 13.545 16:25:34
    1.194,2100 16.980 16:25:04
    1.194,1600 81.279 16:24:34
    1.194,3300 10.385 16:24:04
    1.194,4400 12.344 16:23:34
    1.194,4300 32.126 16:23:04
    1.194,5200 20.912 16:22:34
    1.194,4800 18.148 16:22:04
    1.194,4200 8.931 16:21:34
    1.194,3700 43.527 16:21:04
    1.194,2300 11.669 16:20:34
    1.194,2800 5.864 16:20:04
    1.194,4600 34.188 16:19:34
    1.194,3600 34.421 16:19:04
    1.194,8400 90.520 16:18:34
    1.195,2600 29.846 16:18:04
    1.195,6300 17.386 16:17:34
    1.195,6900 15.644 16:17:04
    1.195,8300 39.428 16:16:34
    1.196,0100 19.722 16:16:04
    1.195,9500 7.984 16:15:34
    1.195,9700 15.464 16:15:04
    1.196,0300 47.112 16:14:34
    1.196,4300 19.433 16:14:04
    1.196,8000 42.941 16:13:34
    1.196,9000 43.507 16:13:04
    1.197,1400 55.383 16:12:34
    1.197,2100 6.218 16:12:04
    1.197,1800 17.940 16:11:34
    1.197,2200 13.565 16:11:04
    1.197,2900 20.408 16:10:34
    1.197,3500 1.927 16:10:04
    1.197,3300 10.172 16:09:34
    1.197,3500 6.964 16:09:04
    1.197,2500 15.667 16:08:34
    1.197,2400 49.648 16:08:04
    1.197,1000 31.635 16:07:34
    1.196,9600 23.067 16:07:04
    1.197,2400 16.013 16:06:34
    1.197,0900 19.991 16:06:04
    1.197,1400 10.429 16:05:34
    1.197,1400 22.816 16:05:04
    1.197,1400 32.058 16:04:34
    1.196,9600 29.464 16:04:04
    1.196,9300 7.979 16:03:34
    1.196,9400 28.000 16:03:04
    1.196,9300 12.344 16:02:34
    1.196,7100 30.637 16:02:04
    1.196,9500 6.645 16:01:34
    1.196,7500 19.894 16:01:04
    1.196,6000 20.051 16:00:34
    1.196,6600 33.337 16:00:04
    1.196,9200 128.667 15:59:34
    1.196,6400 35.855 15:59:04
    1.196,5200 23.221 15:58:34
    1.196,5400 24.288 15:58:04
    1.196,4000 12.021 15:57:34
    1.196,3400 36.304 15:57:04
    1.196,3400 116.394 15:56:34
    1.196,1400 28.559 15:56:04
    1.196,3000 22.960 15:55:34
    1.196,2600 7.473 15:55:04
    1.196,2600 11.790 15:54:34
    1.196,3600 3.616 15:54:04
    1.196,3400 11.819 15:53:34
    1.195,9000 12.767 15:53:04
    1.195,8700 14.496 15:52:34
    1.196,3200 50.078 15:52:04
    1.196,8000 45.867 15:51:34
    1.196,7300 30.390 15:51:04
    1.196,8600 15.448 15:50:34
    1.197,1100 29.667 15:50:04
    1.197,0700 30.159 15:49:34
    1.196,8600 30.033 15:49:04
    1.196,9800 11.171 15:48:34
    1.197,1100 13.793 15:48:04
    1.197,0600 9.761 15:47:34
    1.196,9000 11.051 15:47:04
    1.197,0000 12.733 15:46:34
    1.197,0900 27.110 15:46:04
    1.196,9900 15.969 15:45:34
    1.197,1900 10.449 15:45:04
    1.197,2100 8.268 15:44:34
    1.197,2300 5.614 15:44:04
    1.197,3100 33.985 15:43:34
    1.197,4200 38.142 15:43:04
    1.197,5400 14.298 15:42:34
    1.197,6600 24.466 15:42:04
    1.197,6500 29.531 15:41:34
    1.197,8300 11.989 15:41:04
    1.197,9300 3.956 15:40:34
    1.197,9200 40.235 15:40:04
    1.197,8600 12.487 15:39:34
    1.197,9800 19.164 15:39:04
    1.198,0200 79.380 15:38:34
    1.198,1800 37.508 15:38:04
    1.198,1600 6.708 15:37:34
    1.198,1900 3.728 15:37:04
    1.198,2100 15.098 15:36:34
    1.198,2800 10.547 15:36:04
    1.198,3400 4.019 15:35:34
    1.198,4000 4.193 15:35:04
    1.198,4600 27.487 15:34:34
    1.198,6400 31.990 15:34:04
    1.198,6700 16.722 15:33:34
    1.198,6200 13.968 15:33:04
    1.198,7200 19.555 15:32:34
    1.198,6300 6.193 15:32:04
    1.198,6400 5.920 15:31:34
    1.198,6100 10.554 15:31:04
    1.198,6700 44.520 15:30:34
    1.198,6200 16.377 15:30:04
    1.198,4700 7.922 15:29:34
    1.198,3700 3.753 15:29:04
    1.198,4100 31.928 15:28:34
    1.198,2600 36.586 15:28:04
    1.198,4200 26.185 15:27:34
    1.198,4700 6.843 15:27:04
    1.198,4300 27.224 15:26:34
    1.198,4700 29.943 15:26:04
    1.198,5300 28.814 15:25:34
    1.198,5300 35.460 15:25:04
    1.198,6900 5.096 15:24:34
    1.198,7500 4.313 15:24:04
    1.198,7500 18.201 15:23:34
    1.198,5100 10.928 15:23:04
    1.198,5400 6.233 15:22:34
    1.198,7100 31.131 15:22:04
    1.198,9200 6.700 15:21:34
    1.198,8800 10.565 15:21:04
    1.198,8600 53.889 15:20:34
    1.199,0300 4.422 15:20:04
    1.199,0800 12.067 15:19:34
    1.199,0500 671 15:19:04
    1.199,0500 3.198 15:18:34
    1.199,1200 24.232 15:18:04
    1.199,0000 8.184 15:17:34
    1.199,0300 4.658 15:17:04
    1.199,0100 9.781 15:16:34
    1.199,0200 22.518 15:16:04
    1.198,7700 7.386 15:15:34
    1.198,8600 13.936 15:15:04
    1.198,9100 21.934 15:14:34
    1.198,9200 5.107 15:14:04
    1.198,7900 28.565 15:13:34
    1.198,8100 14.518 15:13:04
    1.198,8600 14.852 15:12:34
    1.198,9600 9.174 15:12:04
    1.198,9900 6.302 15:11:34
    1.198,9600 10.731 15:11:04
    1.198,8100 3.733 15:10:34
    1.198,8000 8.167 15:10:04
    1.198,7700 8.666 15:09:34
    1.198,7000 11.917 15:09:04
    1.198,7000 22.767 15:08:34
    1.198,6700 59.692 15:08:04
    1.198,3900 13.170 15:07:34
    1.198,3600 8.512 15:07:04
    1.198,3000 2.855 15:06:34
    1.198,3800 4.548 15:06:04
    1.198,4600 29.151 15:05:34
    1.198,4400 11.690 15:05:04
    1.198,5000 21.547 15:04:34
    1.198,4600 242.428 15:04:04
    1.198,6800 4.823 15:03:34
    1.198,8000 15.333 15:03:04
    1.198,7000 13.984 15:02:34
    1.198,7000 8.041 15:02:04
    1.198,4700 10.114 15:01:34
    1.198,5600 21.652 15:01:04
    1.198,5000 13.400 15:00:34
    1.198,4300 22.029 15:00:04
    1.198,5100 47.542 14:59:34
    1.198,3800 22.655 14:59:04
    1.198,3000 43.185 14:58:34
    1.198,2800 70.439 14:58:04
    1.198,4100 8.733 14:57:34
    1.198,4500 18.538 14:57:04
    1.198,4100 5.255 14:56:34
    1.198,5000 5.608 14:56:04
    1.198,5300 6.653 14:55:34
    1.198,5000 5.493 14:55:04
    1.198,4600 3.937 14:54:34
    1.198,5200 8.748 14:54:04
    1.198,4900 40.111 14:53:34
    1.198,6600 48.503 14:53:04
    1.198,6400 6.397 14:52:34
    1.198,5800 9.463 14:52:04
    1.198,5600 15.320 14:51:34
    1.198,6600 9.683 14:51:04
    1.198,4700 13.556 14:50:34
    1.198,4500 27.671 14:50:04
    1.198,5600 26.476 14:49:34
    1.198,3400 29.736 14:49:04
    1.198,0000 52.659 14:48:34
    1.197,9500 15.882 14:48:04
    1.197,9600 28.214 14:47:34
    1.197,7400 38.293 14:47:04
    1.197,6500 15.717 14:46:34
    1.197,5900 3.266 14:46:04
    1.197,5600 18.610 14:45:34
    1.197,4700 7.660 14:45:04
    1.197,2500 29.751 14:44:34
    1.197,5000 8.834 14:44:04
    1.197,3800 18.659 14:43:34
    1.197,5900 7.300 14:43:04
    1.197,4600 14.979 14:42:34
    1.197,5000 8.957 14:42:04
    1.197,5300 13.964 14:41:34
    1.197,3600 8.827 14:41:04
    1.197,2700 44.042 14:40:34
    1.197,3900 31.580 14:40:04
    1.197,4000 58.641 14:39:34
    1.197,2500 8.092 14:39:04
    1.197,1200 20.941 14:38:34
    1.197,0600 14.747 14:38:04
    1.197,0200 10.770 14:37:34
    1.197,1300 10.573 14:37:04
    1.197,2300 31.544 14:36:34
    1.197,2300 10.750 14:36:04
    1.197,3100 8.845 14:35:34
    1.197,3100 26.570 14:35:04
    1.197,3600 20.732 14:34:34
    1.197,5000 13.771 14:34:04
    1.197,4800 6.221 14:33:34
    1.197,3600 17.085 14:33:04
    1.197,6200 30.973 14:32:34
    1.197,8400 7.405 14:32:04
    1.197,8900 69.326 14:31:34
    1.198,2300 9.719 14:31:04
    1.198,1600 10.423 14:30:34
    1.198,1500 3.628 14:30:04
    1.198,2300 14.780 14:29:34
    1.198,0800 4.498 14:29:04
    1.197,9600 17.553 14:28:34
    1.197,9700 10.232 14:28:04
    1.198,0400 10.624 14:27:34
    1.198,0900 15.245 14:27:04
    1.198,0200 14.979 14:26:34
    1.198,1000 14.405 14:26:04
    1.198,0700 41.802 14:25:34
    1.197,9000 14.255 14:25:04
    1.197,5400 14.923 14:24:34
    1.197,4900 15.594 14:24:04
    1.197,4700 5.754 14:23:34
    1.197,3200 20.704 14:23:04
    1.197,2200 12.758 14:22:34
    1.197,0700 14.987 14:22:04
    1.196,9500 83.690 14:21:34
    1.196,7400 23.500 14:21:04
    1.196,7400 13.130 14:20:34
    1.196,7000 16.781 14:20:04
    1.196,6700 10.723 14:19:34
    1.196,7700 24.289 14:19:04
    1.196,6000 11.254 14:18:34
    1.196,5600 23.608 14:18:04
    1.196,5800 53.000 14:17:34
    1.196,1600 32.463 14:17:04
    1.195,9900 11.692 14:16:34
    1.196,0400 6.277 14:16:04
    1.196,1100 3.214 14:15:34
    1.196,1300 11.629 14:15:04
    1.196,0000 10.807 14:14:34
    1.195,9400 9.659 14:14:04
    1.195,9800 18.440 14:13:34
    1.196,1300 17.251 14:13:04
    1.196,0500 54.738 14:12:34
    1.195,8600 20.302 14:12:04
    1.195,8600 92.363 14:11:34
    1.195,7200 9.890 14:11:04
    1.195,7100 8.441 14:10:34
    1.195,3300 14.193 14:10:04
    1.195,4900 7.465 14:09:34
    1.195,3500 8.070 14:09:04
    1.195,3800 1.738 14:08:34
    1.195,3600 3.467 14:08:04
    1.195,3000 3.933 14:07:34
    1.195,4600 6.792 14:07:04
    1.195,2500 14.970 14:06:34
    1.195,3900 6.331 14:06:04
    1.195,3000 25.276 14:05:34
    1.195,3300 2.905 14:05:04
    1.195,3800 2.190 14:04:34
    1.195,3600 7.624 14:04:04
    1.195,1700 27.333 14:03:34
    1.195,3600 42.476 14:03:04
    1.195,7500 52.199 14:02:34
    1.195,7100 55.001 14:02:04
    1.195,2800 34.717 14:01:34
    1.195,1900 21.575 14:01:04
    1.195,0400 17.603 14:00:34
    1.194,6600 19.683 14:00:04
    1.194,6000 5.429 13:59:34
    1.194,7800 26.010 13:59:04
    1.194,8500 12.495 13:58:34
    1.194,8600 14.084 13:58:04
    1.194,9900 27.375 13:57:34
    1.194,8700 30.996 13:57:04
    1.194,4200 45.793 13:56:34
    1.194,3700 24.084 13:56:04
    1.194,0600 25.293 13:55:34
    1.194,1300 28.172 13:55:04
    1.194,5300 7.087 13:54:34
    1.194,3600 23.988 13:54:04
    1.194,2700 37.146 13:53:34
    1.194,1400 9.169 13:53:04
    1.194,2100 14.277 13:52:34
    1.194,2000 932 13:52:04
    1.194,1100 13.310 13:51:34
    1.194,3500 13.253 13:51:04
    1.194,3400 25.192 13:50:34
    1.194,5300 12.875 13:50:04
    1.194,6800 31.249 13:49:34
    1.194,7300 31.931 13:49:04
    1.194,7300 16.615 13:48:34
    1.194,6400 49.283 13:48:04
    1.194,6700 3.988 13:47:34
    1.194,7100 23.521 13:47:04
    1.194,7900 13.237 13:46:34
    1.195,0000 8.192 13:46:04
    1.194,8900 9.657 13:45:34
    1.194,9800 47.547 13:45:04
    1.195,4000 19.582 13:44:34
    1.195,3100 33.479 13:44:04
    1.195,2600 11.361 13:43:34
    1.195,1600 15.565 13:43:04
    1.195,0500 67.402 13:42:34
    1.194,3000 9.121 13:42:04
    1.194,3100 11.857 13:41:34
    1.194,2500 12.855 13:41:04
    1.194,2300 71.021 13:40:34
    1.194,2200 50.473 13:40:04
    1.194,2100 27.170 13:39:34
    1.194,4500 40.266 13:39:04
    1.194,5000 16.111 13:38:34
    1.194,3900 18.221 13:38:04
    1.194,9200 81.067 13:37:34
    1.195,4300 12.101 13:37:04
    1.195,5900 69.624 13:36:34
    1.195,7200 14.555 13:36:04
    1.195,5300 51.099 13:35:34
    1.195,5400 41.627 13:35:04
    1.195,6300 14.229 13:34:34
    1.195,5300 29.365 13:34:04
    1.195,5500 3.958 13:33:34
    1.195,5200 7.684 13:33:04
    1.195,6300 3.313 13:32:34
    1.195,6000 4.020 13:32:04
    1.195,5300 20.028 13:31:34
    1.195,1600 24.857 13:31:04
    1.195,3100 5.832 13:30:34
    1.195,3900 36.998 13:30:04
    1.195,3600 36.819 13:29:34
    1.195,4100 18.098 13:29:04
    1.195,2800 8.341 13:28:34
    1.195,3700 8.009 13:28:04
    1.195,3700 3.091 13:27:34
    1.195,4700 17.401 13:27:04
    1.195,2700 13.409 13:26:34
    1.195,0200 10.496 13:26:04
    1.194,9400 27.492 13:25:34
    1.194,7500 40.610 13:25:04
    1.194,7200 20.758 13:24:34
    1.194,6100 7.248 13:24:04
    1.194,5900 13.543 13:23:34
    1.194,5800 41.924 13:23:04
    1.194,5400 66.946 13:22:34
    1.195,1100 18.863 13:22:04
    1.195,1700 39.339 13:21:34
    1.195,1200 24.336 13:21:04
    1.195,4100 30.487 13:20:34
    1.195,7100 110.888 13:20:04
    1.195,5800 62.104 13:19:34
    1.195,7800 109.147 13:19:04
    1.196,3500 20.620 13:18:34
    1.196,3500 12.771 13:18:04
    1.196,4000 14.070 13:17:34
    1.196,1300 17.323 13:17:04
    1.196,0300 12.555 13:16:34
    1.196,0900 66.593 13:16:04
    1.195,8900 34.162 13:15:34
    1.195,8800 25.526 13:15:04
    1.195,9300 2.759 13:14:34
    1.195,8100 24.250 13:14:04
    1.196,0700 11.033 13:13:34
    1.196,0400 52.552 13:13:04
    1.196,3100 23.316 13:12:34
    1.196,7600 25.270 13:12:04
    1.196,7800 18.683 13:11:34
    1.196,7900 6.537 13:11:04
    1.196,8400 14.788 13:10:34
    1.196,7200 17.706 13:10:04
    1.196,7200 22.759 13:09:34
    1.196,5000 15.769 13:09:04
    1.196,4900 12.756 13:08:34
    1.196,6800 84.172 13:08:04
    1.195,9300 2.292 13:07:34
    1.195,8700 10.431 13:07:04
    1.195,9300 31.817 13:06:34
    1.196,0400 18.038 13:06:04
    1.196,0700 14.748 13:05:34
    1.196,0000 4.114 13:05:04
    1.196,0200 22.365 13:04:34
    1.196,3300 12.486 13:04:04
    1.196,2000 28.409 13:03:34
    1.196,2700 28.296 13:03:04
    1.196,3400 35.015 13:02:34
    1.196,6500 5.214 13:02:04
    1.196,6300 11.210 13:01:34
    1.196,7100 19.758 13:01:04
    1.196,9000 10.148 13:00:34
    1.196,9200 35.081 13:00:04
    1.197,0100 33.087 12:59:34
    1.197,0600 3.144 12:59:04
    1.197,1100 63.126 12:58:34
    1.197,0900 24.665 12:58:04
    1.197,0400 24.196 12:57:34
    1.196,9000 25.875 12:57:04
    1.196,7400 18.561 12:56:34
    1.196,4900 12.714 12:56:04
    1.196,5800 10.890 12:55:34
    1.196,6500 58.769 12:55:04
    1.196,3200 34.820 12:54:34
    1.196,0300 32.238 12:54:04
    1.195,9000 25.598 12:53:34
    1.195,5200 10.750 12:53:04
    1.195,3300 49.152 12:52:34
    1.195,2600 53.058 12:52:04
    1.195,1100 2.397 12:51:34
    1.195,1900 56.409 12:51:04
    1.195,1900 10.338 12:50:34
    1.195,0400 11.213 12:50:04
    1.195,0100 66.882 12:49:34
    1.195,4600 43.743 12:49:04
    1.194,9000 179.968 12:48:34
    1.196,3200 45.808 12:48:04
    1.196,3100 1.900 12:47:34
    1.196,3300 12.509 12:47:04
    1.196,6000 10.554 12:46:34
    1.196,6800 39.968 12:46:04
    1.196,8200 8.137 12:45:34
    1.197,1600 6.297 12:45:04
    1.197,0700 10.458 12:44:34
    1.197,0200 18.786 12:44:04
    1.197,0800 22.633 12:43:34
    1.196,9700 47.805 12:43:04
    1.196,6100 56.037 12:42:34
    1.196,4400 30.258 12:42:04
    1.196,4900 17.894 12:41:34
    1.196,4700 8.605 12:41:04
    1.196,4600 20.147 12:40:34
    1.196,3500 17.893 12:40:04
    1.196,3700 13.864 12:39:34
    1.196,3000 16.237 12:39:04
    1.196,0800 15.106 12:38:34
    1.196,0000 21.130 12:38:04
    1.195,9700 124.540 12:37:34
    1.195,9500 430.256 12:37:04
    1.195,8900 96.177 12:36:34
    1.195,8200 215.798 12:36:04
    1.195,9800 54.630 12:35:34
    1.195,5500 27.777 12:35:04
    1.195,3800 9.284 12:34:34
    1.195,3700 8.366 12:34:04
    1.195,3400 200 12:33:34
    1.195,3100 12.079 12:33:04
    1.195,2700 5.132 12:32:34
    1.195,2800 14.464 12:32:04
    1.195,3600 40.336 12:31:34
    1.195,3300 33.509 12:31:04
    1.194,8900 12.192 12:30:34
    1.194,7900 13.638 12:30:04
    1.194,7900 16.297 12:29:34
    1.194,5600 3.482 12:29:04
    1.194,8800 36.829 12:28:34
    1.195,1200 74.613 12:28:04
    1.194,8900 33.104 12:27:34
    1.194,9500 48.058 12:27:04
    1.195,3800 10.070 12:26:34
    1.195,4700 9.570 12:26:04
    1.195,5300 12.941 12:25:34
    1.195,6900 67.417 12:25:04
    1.195,7300 29.354 12:24:34
    1.195,7600 3.002 12:24:04
    1.195,7900 14.392 12:23:34
    1.195,8400 38.059 12:23:04
    1.196,1800 42.678 12:22:34
    1.196,0000 44.799 12:22:04
    1.195,8100 17.473 12:21:34
    1.196,0000 4.229 12:21:04
    1.195,8900 8.564 12:20:34
    1.195,6700 6.249 12:20:04
    1.195,6700 30.727 12:19:34
    1.195,7900 15.622 12:19:04
    1.195,8600 12.972 12:18:34
    1.195,9700 31.171 12:18:04
    1.196,0400 16.265 12:17:34
    1.196,1200 54.495 12:17:04
    1.196,3000 9.006 12:16:34
    1.196,3300 66.626 12:16:04
    1.195,8800 6.613 12:15:34
    1.195,7700 50.797 12:15:04
    1.195,5400 13.150 12:14:34
    1.195,4600 53.499 12:14:04
    1.195,6500 38.202 12:13:34
    1.195,4900 38.619 12:13:04
    1.195,7500 49.251 12:12:34
    1.195,2700 13.259 12:12:04
    1.194,6000 14.483 12:11:34
    1.194,5100 11.745 12:11:04
    1.194,4100 11.803 12:10:34
    1.194,4000 98.791 12:10:04
    1.193,5600 47.161 12:09:34
    1.193,4800 43.714 12:09:04
    1.193,3200 58.979 12:08:34
    1.192,7200 41.587 12:08:04
    1.192,5200 21.229 12:07:34
    1.192,9400 12.445 12:07:04
    1.193,7000 7.681 12:06:34
    1.193,8500 22.833 12:06:04
    1.193,9000 7.630 12:05:34
    1.193,9700 11.126 12:05:04
    1.194,1400 8.317 12:04:34
    1.194,0700 31.463 12:04:04
    1.194,3300 13.269 12:03:34
    1.194,5500 149.286 12:03:04
    1.194,6300 27.982 12:02:34
    1.194,7700 48.584 12:02:04
    1.194,7000 13.852 12:01:34
    1.194,9200 17.493 12:01:04
    1.195,0600 47.010 12:00:34
    1.194,5900 4.927 12:00:04
    1.194,5900 28.985 11:59:34
    1.194,7000 17.822 11:59:04
    1.193,7000 36.050 11:58:34
    1.193,0000 60.681 11:58:04
    1.193,2500 19.574 11:57:34
    1.193,6000 95.319 11:57:04
    1.193,8300 12.966 11:56:34
    1.194,1100 16.325 11:56:04
    1.194,2900 16.359 11:55:34
    1.194,3100 26.689 11:55:04
    1.194,5900 33.679 11:54:34
    1.195,1900 47.809 11:54:04
    1.195,3500 39.793 11:53:34
    1.195,2700 28.241 11:53:04
    1.195,2700 6.485 11:52:34
    1.195,2600 29.792 11:52:04
    1.195,2100 57.169 11:51:34
    1.195,9700 88.255 11:51:04
    1.196,5300 41.046 11:50:34
    1.197,2900 11.187 11:50:04
    1.197,0700 17.062 11:49:34
    1.197,2700 35.886 11:49:04
    1.197,2600 16.017 11:48:34
    1.197,7000 15.458 11:48:04
    1.197,6000 8.586 11:47:34
    1.197,4900 6.894 11:47:04
    1.197,8700 3.423 11:46:34
    1.197,8400 7.585 11:46:04
    1.198,0200 10.984 11:45:34
    1.198,1300 4.850 11:45:04
    1.198,5000 5.957 11:44:34
    1.198,5400 14.518 11:44:04
    1.198,2500 19.198 11:43:34
    1.198,2000 5.906 11:43:04
    1.197,9800 6.743 11:42:34
    1.198,0800 3.035 11:42:04
    1.197,9700 7.942 11:41:34
    1.198,3300 9.479 11:41:04
    1.198,4100 8.038 11:40:34
    1.198,5800 23.821 11:40:04
    1.198,6500 26.009 11:39:34
    1.198,7000 16.285 11:39:04
    1.198,7400 12.843 11:38:34
    1.198,7600 15.811 11:38:04
    1.198,8900 18.306 11:37:34
    1.199,3000 21.230 11:37:04
    1.199,3600 39.271 11:36:34
    1.199,2700 2.728 11:36:04
    1.198,7300 13.864 11:35:34
    1.198,7900 5.973 11:35:04
    1.198,7100 171.262 11:34:34
    1.198,7200 4.630 11:34:04
    1.198,7000 28.233 11:33:34
    1.198,5200 8.149 11:33:04
    1.198,7500 24.877 11:32:34
    1.198,8600 17.736 11:32:04
    1.198,9600 426.230 11:31:34
    1.198,1300 34.842 11:31:04
    1.198,2300 16.132 11:30:34
    1.198,4900 16.831 11:30:04
    1.198,0900 7.221 11:29:34
    1.198,3600 7.707 11:29:04
    1.198,3800 26.285 11:28:34
    1.198,8900 27.959 11:28:04
    1.198,9000 11.207 11:27:34
    1.199,0200 21.292 11:27:04
    1.199,0100 7.096 11:26:34
    1.199,0000 13.496 11:26:04
    1.199,4900 18.384 11:25:34
    1.199,5300 14.425 11:25:04
    1.199,1200 10.551 11:24:34
    1.199,3200 15.659 11:24:04
    1.199,1100 11.956 11:23:34
    1.198,8900 71.205 11:23:04
    1.198,7400 17.922 11:22:34
    1.198,5300 39.994 11:22:04
    1.198,1200 9.302 11:21:34
    1.198,2600 2.069 11:21:04
    1.198,2900 31.397 11:20:34
    1.199,0300 20.383 11:20:04
    1.199,1500 29.586 11:19:34
    1.199,2600 29.044 11:19:04
    1.198,9900 6.562 11:18:34
    1.199,0700 14.346 11:18:04
    1.199,1300 16.124 11:17:34
    1.199,3100 9.313 11:17:04
    1.199,3100 18.693 11:16:34
    1.198,9600 34.919 11:16:04
    1.199,0800 14.034 11:15:34
    1.199,0800 50.060 11:15:04
    1.198,4500 55.763 11:14:34
    1.197,6100 75.273 11:14:04
    1.199,4500 57.550 11:13:34
    1.200,7300 31.871 11:13:04
    1.201,0500 33.783 11:12:34
    1.201,3000 11.120 11:12:04
    1.201,2000 14.952 11:11:34
    1.201,0500 10.347 11:11:04
    1.200,8600 14.323 11:10:34
    1.200,8000 39.245 11:10:04
    1.200,3300 51.411 11:09:34
    1.199,5700 104.242 11:09:04
    1.198,6300 46.496 11:08:34
    1.198,2000 17.261 11:08:04
    1.198,5200 20.984 11:07:34
    1.198,6600 34.079 11:07:04
    1.198,2200 38.415 11:06:34
    1.198,0100 61.509 11:06:04
    1.198,2900 22.115 11:05:34
    1.198,5900 28.815 11:05:04
    1.198,6800 22.236 11:04:34
    1.198,6200 14.944 11:04:04
    1.198,7200 14.897 11:03:34
    1.199,1000 38.462 11:03:04
    1.198,7900 27.819 11:02:34
    1.198,6400 22.535 11:02:04
    1.199,3100 68.089 11:01:34
    1.200,3400 35.824 11:01:04
    1.200,6000 36.459 11:00:34
    1.200,7300 38.263 11:00:04
    1.201,5900 16.827 10:59:34
    1.201,7800 28.368 10:59:04
    1.202,7400 29.534 10:58:34
    1.202,7100 84.354 10:58:04
    1.202,9000 51.023 10:57:34
    1.202,9100 30.790 10:57:04
    1.203,6300 22.683 10:56:34
    1.203,6900 10.827 10:56:04
    1.203,6800 11.274 10:55:34
    1.204,1900 17.583 10:55:04
    1.204,2100 31.170 10:54:34
    1.204,8300 9.178 10:54:04
    1.204,9600 10.706 10:53:34
    1.205,2600 7.716 10:53:04
    1.204,9800 8.099 10:52:34
    1.204,9700 24.218 10:52:04
    1.204,8000 19.054 10:51:34
    1.204,6500 35.532 10:51:04
    1.205,1100 20.061 10:50:34
    1.205,3000 23.843 10:50:04
    1.205,8500 15.576 10:49:34
    1.205,6500 25.860 10:49:04
    1.205,7300 14.753 10:48:34
    1.205,9100 80.444 10:48:04
    1.206,3200 10.745 10:47:34
    1.206,5300 38.663 10:47:04
    1.206,7500 29.311 10:46:34
    1.206,7500 10.849 10:46:04
    1.206,9100 14.003 10:45:34
    1.206,8500 3.565 10:45:04
    1.206,6300 5.766 10:44:34
    1.206,7200 26.583 10:44:04
    1.206,2700 13.447 10:43:34
    1.205,9500 19.342 10:43:04
    1.205,6900 30.024 10:42:34
    1.204,8300 74.802 10:42:04
    1.205,9700 45.313 10:41:34
    1.207,1900 20.825 10:41:04
    1.207,3900 7.138 10:40:34
    1.207,5300 13.448 10:40:04
    1.207,6200 20.636 10:39:34
    1.207,4600 15.130 10:39:04
    1.207,3700 31.480 10:38:34
    1.207,2300 13.903 10:38:04
    1.207,2900 17.749 10:37:34
    1.207,1600 24.929 10:37:04
    1.206,4300 12.259 10:36:34
    1.207,5500 40.219 10:36:04
    1.207,8800 15.295 10:35:34
    1.207,5700 35.454 10:35:04
    1.207,2400 8.234 10:34:34
    1.207,7900 15.821 10:34:04
    1.208,1900 15.710 10:33:34
    1.207,5200 22.472 10:33:04
    1.207,9100 33.284 10:32:34
    1.206,1500 10.662 10:32:04
    1.205,9000 18.226 10:31:34
    1.206,1600 15.366 10:31:04
    1.206,3600 74.671 10:30:34

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΛΥΔΑ 5,6200 6,04 % 0,3200 24.817
    ΔΑΙΟΣ 7,3000 4,29 % 0,3000 1.559
    ΜΕΒΑ 8,6000 4,24 % 0,3500 11.799
    ΒΙΟΣΚ 2,9600 3,86 % 0,1100 54.721
    ΕΛΙΝ 2,4700 3,78 % 0,0900 25.877
    ΛΑΜΨΑ 42,2000 2,93 % 1,2000 272
    ΑΚΡΙΤ 1,1000 2,80 % 0,0300 2.300
    BOCHGR 8,0000 2,56 % 0,2000 462.400
    ΑΔΜΗΕ 3,0600 2,00 % 0,0600 156.693
    ΦΒΜΕΖΖ 0,0677 1,96 % 0,0013 69.802
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΤΟΠΛΕΡ 0,6900 -4,83 % -0,0350 10.256
    ΛΑΝΑΚ 1,4200 -4,05 % -0,0600 2.354
    ΔΡΟΜΕ 0,3300 -3,51 % -0,0120 1.171
    ΦΟΥΝΤΛ 0,9560 -3,43 % -0,0340 54.965
    ΑΑΑΚ 7,3500 -3,29 % -0,2500 5
    ΚΟΡΔΕ 0,4560 -2,98 % -0,0140 1.114
    ΑΛΦΑ 3,4880 -2,84 % -0,1020 8.737.955
    ΑΒΕ 0,5080 -2,31 % -0,0120 30.460
    ΠΡΔ 0,4640 -2,11 % -0,0100 11.530
    ΚΟΥΑΛ 1,4000 -2,10 % -0,0300 98.836
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,4880 -2,84 % -0,1020 30.590.063
    ΕΤΕ 12,6900 -0,28 % -0,0350 26.350.956
    ΕΥΡΩΒ 3,3670 -0,24 % -0,0080 25.174.276
    ΠΕΙΡ 6,9340 -2,06 % -0,1460 19.436.778
    MTLN 42,0000 -1,18 % -0,5000 12.103.361
    ΜΠΕΛΑ 26,9400 -0,15 % -0,0400 11.154.807
    ΟΠΑΠ 18,4000 0,55 % 0,1000 5.561.009
    ΔΕΗ 14,8700 1,16 % 0,1700 4.498.014
    ΙΝΛΟΤ 1,1100 1,83 % 0,0200 3.987.653
    TITC 39,5500 0,76 % 0,3000 3.963.528
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,4880 -2,84 % 8.737.955 30,59εκ.
    ΕΥΡΩΒ 3,3670 -0,24 % 7.486.212 25,17εκ.
    ΙΝΛΟΤ 1,1100 1,83 % 3.607.343 3,99εκ.
    ΠΕΙΡ 6,9340 -2,06 % 2.781.323 19,44εκ.
    ΕΤΕ 12,6900 -0,28 % 2.065.162 26,35εκ.
    BOCHGR 8,0000 2,56 % 462.400 3,67εκ.
    ΜΠΕΛΑ 26,9400 -0,15 % 413.506 11,15εκ.
    ΔΕΗ 14,8700 1,16 % 302.777 4,50εκ.
    ΟΠΑΠ 18,4000 0,55 % 302.060 5,56εκ.
    MTLN 42,0000 -1,18 % 288.108 12,10εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,7000 0,83 % 150.612 0,98 %
    ΕΚΤΕΡ 3,1750 0,00 % 134.627 0,50 %
    ΑΛΦΑ 3,4880 -2,84 % 8.737.955 0,38 %
    ΚΟΥΑΛ 1,4000 -2,10 % 98.836 0,36 %
    ΕΧΑΕ 6,2900 -1,10 % 210.945 0,35 %
    ΒΙΟΣΚ 2,9600 3,86 % 54.721 0,32 %
    ΜΠΕΛΑ 26,9400 -0,15 % 413.506 0,31 %
    ΕΤΕ 12,6900 -0,28 % 2.065.162 0,23 %
    ΠΕΙΡ 6,9340 -2,06 % 2.781.323 0,22 %
    ΛΟΓΟΣ 2,1800 1,87 % 9.822 0,21 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΑΑΚ 7,3500 -3,29 % 5 25,00 %
    ΛΟΓΟΣ 2,1800 1,87 % 9.822 10,28 %
    ΙΛΥΔΑ 5,6200 6,04 % 24.817 7,92 %
    ΝΤΟΠΛΕΡ 0,6900 -4,83 % 10.256 7,59 %
    ΝΑΥΠ 1,3850 1,09 % 772 6,57 %
    ΔΑΙΟΣ 7,3000 4,29 % 1.559 6,43 %
    ΚΟΡΔΕ 0,4560 -2,98 % 1.114 5,96 %
    ΕΛΙΝ 2,4700 3,78 % 25.877 5,88 %
    ΑΤΕΚ 1,6900 -1,17 % 1.251 5,85 %
    ΜΕΒΑ 8,6000 4,24 % 11.799 5,45 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%