Συνεχης ενημερωση

FTSE ΧΑ Δείκτης Αγοράς (FTSEA)

1.213,75

5,03 (0,42%)

Άνοιγμα 1.208,31
Υψηλό 1.216,03
Χαμηλό 1.205,64

Όγκος 32.635.893
Τζίρος 193.145.154 €
Πράξεις 46.385

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1.213,7500	4.868	17:19:37
1.213,7500	105	17:19:07
1.213,7500	660	17:18:37
1.213,7500	20	17:18:07
1.213,7500	30.310	17:17:37
1.213,7500	19.477	17:17:07
1.213,7500	1.301	17:16:37
1.213,7500	3.100	17:16:07
1.213,7500	20.196	17:15:37
1.213,7500	41.876	17:15:07
1.213,7500	1.926	17:14:37
1.213,7500	107.379	17:14:07
1.213,7500	737	17:13:37
1.213,7500	51	17:13:07
1.213,7500	7.364	17:12:37
1.213,7500	17.725	17:12:07
1.213,7400	21.197	17:11:37
1.213,7400	9.818	17:11:07
1.213,7400	3.158.880	17:10:37
1.214,3300	3.417.897	17:10:07
1.213,5700	481.932	17:01:37
1.213,5700	4.277	17:00:37
1.213,3100	36.933	17:00:07
1.212,3200	57.626	16:59:37
1.212,1300	31.431	16:59:07
1.212,3500	57.936	16:58:37
1.212,4900	29.350	16:58:07
1.212,6300	83.936	16:57:37
1.212,4000	53.360	16:57:07
1.212,3900	12.463	16:56:37
1.212,5800	35.400	16:56:07
1.212,5800	89.185	16:55:37
1.212,7700	29.332	16:55:07
1.212,6300	43.887	16:54:37
1.212,5400	15.881	16:54:07
1.212,2200	16.547	16:53:37
1.212,5100	73.800	16:53:07
1.213,0300	79.153	16:52:37
1.213,2100	83.706	16:52:07
1.213,5500	53.700	16:51:37
1.213,6600	168.490	16:51:07
1.213,5200	48.499	16:50:37
1.213,2400	77.135	16:50:07
1.212,9400	21.364	16:49:37
1.212,9100	54.047	16:49:07
1.212,7800	58.795	16:48:37
1.212,4800	92.689	16:48:07
1.212,5400	54.370	16:47:37
1.212,7700	72.857	16:47:07
1.212,4900	69.430	16:46:37
1.213,0700	65.668	16:46:07
1.213,0700	174.387	16:45:37
1.212,9800	22.754	16:45:07
1.213,0800	17.778	16:44:37
1.213,0100	27.761	16:44:07
1.213,0100	92.635	16:43:37
1.212,7500	13.549	16:43:07
1.213,0200	192.270	16:42:37
1.212,8200	32.532	16:42:07
1.212,5700	135.919	16:41:37
1.212,6000	29.513	16:41:07
1.212,8200	10.098	16:40:37
1.212,6100	49.438	16:40:07
1.212,6300	20.444	16:39:37
1.212,7300	40.446	16:39:07
1.212,6700	51.238	16:38:37
1.212,7500	25.876	16:38:07
1.212,5800	23.555	16:37:37
1.212,5700	25.786	16:34:37
1.212,5100	39.649	16:34:07
1.212,6400	65.089	16:33:37
1.212,5800	27.835	16:33:07
1.213,2400	39.084	16:32:37
1.212,9600	50.981	16:32:07
1.213,2100	34.877	16:31:37
1.213,0600	76.894	16:31:07
1.213,0200	21.607	16:30:37
1.213,0600	8.380	16:30:07
1.212,9800	60.555	16:29:37
1.213,0200	61.685	16:29:07
1.213,2800	60.271	16:28:37
1.213,5000	47.348	16:28:07
1.213,4000	29.211	16:27:37
1.213,1500	49.588	16:27:07
1.213,1100	68.884	16:26:37
1.213,2700	52.467	16:26:07
1.213,1500	36.686	16:25:37
1.213,2000	59.305	16:25:07
1.213,0600	39.621	16:24:37
1.213,3600	49.487	16:24:07
1.213,2200	39.253	16:23:37
1.212,7500	90.831	16:23:07
1.212,4500	243.848	16:22:37
1.212,5000	16.141	16:22:07
1.212,4500	38.693	16:21:37
1.212,5600	38.556	16:21:07
1.212,4400	105.467	16:20:37
1.211,9800	14.091	16:20:07
1.211,9900	28.087	16:19:37
1.211,8100	13.119	16:19:07
1.211,8600	40.146	16:18:37
1.211,8100	30.748	16:18:07
1.211,9200	13.994	16:17:37
1.211,9100	18.590	16:17:07
1.212,0100	16.214	16:16:37
1.212,0200	21.711	16:16:07
1.211,8300	12.128	16:15:37
1.211,8700	24.510	16:15:07
1.211,5900	38.111	16:14:37
1.211,7200	42.282	16:14:07
1.211,6300	22.148	16:13:37
1.211,5800	11.697	16:13:07
1.211,6400	58.503	16:12:37
1.211,7100	64.555	16:12:07
1.211,6100	49.257	16:11:37
1.211,5600	35.883	16:11:07
1.211,4400	36.908	16:10:37
1.211,3500	68.020	16:10:07
1.211,1300	46.709	16:09:37
1.211,3700	68.360	16:09:07
1.212,1600	13.124	16:08:37
1.212,0100	22.873	16:08:07
1.212,0500	18.201	16:07:37
1.212,0000	41.016	16:07:07
1.212,3800	10.748	16:04:37
1.212,1900	72.665	16:04:07
1.212,3700	21.035	16:03:37
1.212,3300	15.251	16:03:07
1.212,3400	24.322	16:02:37
1.212,7900	28.518	16:02:07
1.212,8000	38.611	16:01:37
1.212,7200	13.600	16:01:07
1.212,7100	6.988	16:00:37
1.212,8400	25.542	16:00:07
1.212,7600	17.883	15:59:37
1.212,5200	93.477	15:59:07
1.212,5700	23.697	15:58:37
1.212,4900	6.197	15:58:07
1.212,5200	14.946	15:57:37
1.212,3700	31.369	15:57:07
1.212,4800	50.280	15:56:37
1.212,3900	29.580	15:56:07
1.212,2600	17.889	15:55:37
1.212,3900	15.099	15:55:07
1.212,3000	14.008	15:54:37
1.212,4000	9.684	15:54:07
1.212,3600	32.571	15:53:37
1.212,2900	58.445	15:53:07
1.211,9700	22.572	15:52:37
1.212,1500	1.627	15:52:07
1.212,0900	16.054	15:51:37
1.212,2000	15.891	15:51:07
1.212,0500	24.019	15:50:37
1.212,1200	38.120	15:50:07
1.212,2600	5.021	15:49:37
1.212,3600	10.865	15:49:07
1.212,6400	20.261	15:48:37
1.212,6700	23.442	15:48:07
1.212,6500	26.079	15:47:37
1.212,5200	16.270	15:47:07
1.212,4900	40.873	15:46:37
1.212,4800	7.288	15:46:07
1.212,3500	13.808	15:45:37
1.212,2900	25.062	15:45:07
1.212,2700	8.614	15:44:37
1.212,4600	15.909	15:44:07
1.212,3700	18.297	15:43:37
1.212,4700	12.042	15:43:07
1.212,5600	18.143	15:42:37
1.212,4300	16.479	15:42:07
1.212,5500	6.745	15:41:37
1.212,5600	8.149	15:41:07
1.212,5700	21.274	15:40:37
1.212,6300	34.758	15:40:07
1.212,5700	45.996	15:39:37
1.212,5700	33.073	15:39:07
1.212,4900	15.322	15:38:37
1.212,4900	25.883	15:38:07
1.212,7900	18.644	15:37:37
1.212,7100	6.953	15:37:07
1.212,8800	19.009	15:36:37
1.212,7700	8.809	15:36:07
1.212,8000	38.259	15:35:37
1.212,8700	68.876	15:35:07
1.213,2500	12.095	15:34:37
1.213,1800	25.109	15:34:07
1.213,3300	27.717	15:33:37
1.213,3700	11.483	15:33:07
1.213,5700	28.728	15:32:37
1.213,6500	17.113	15:32:07
1.213,6900	15.541	15:31:37
1.213,6000	9.842	15:31:07
1.213,6100	14.051	15:30:37
1.213,9400	43.957	15:30:07
1.213,9800	33.600	15:29:37
1.214,2200	35.219	15:29:07
1.214,1500	11.707	15:28:37
1.214,1100	11.475	15:28:07
1.214,1600	13.778	15:27:37
1.214,4000	29.542	15:27:07
1.214,4300	9.027	15:26:37
1.214,3400	9.171	15:26:07
1.214,2600	11.084	15:25:37
1.214,3900	4.325	15:25:07
1.214,3000	14.058	15:24:37
1.214,4000	37.129	15:24:07
1.214,0300	183.337	15:23:37
1.214,1400	43.779	15:23:07
1.214,4500	13.747	15:22:37
1.214,4600	7.328	15:22:07
1.214,5400	27.433	15:21:37
1.214,5200	430.210	15:21:07
1.214,4400	34.779	15:20:37
1.214,6900	24.201	15:20:07
1.214,7000	10.747	15:19:37
1.214,7000	30.289	15:19:07
1.214,9200	5.708	15:18:37
1.214,9800	41.204	15:18:07
1.214,8200	9.303	15:17:37
1.214,9400	50.190	15:17:07
1.214,8300	29.415	15:16:37
1.214,6400	37.892	15:16:07
1.214,4800	30.485	15:15:37
1.214,4500	34.696	15:15:07
1.214,2700	12.487	15:14:37
1.214,1500	20.004	15:14:07
1.213,8900	36.400	15:13:37
1.214,0400	28.254	15:13:07
1.213,6300	14.316	15:12:37
1.213,3300	9.142	15:12:07
1.213,3400	12.918	15:11:37
1.213,4100	16.520	15:11:07
1.213,4000	54.555	15:10:37
1.213,1300	3.537	15:10:07
1.213,1100	91.244	15:09:37
1.212,8900	25.785	15:09:07
1.212,7900	20.523	15:08:37
1.212,7800	23.732	15:08:07
1.212,8600	9.102	15:07:37
1.212,9700	34.329	15:07:07
1.213,0500	27.347	15:06:37
1.213,1700	6.462	15:06:07
1.213,3400	31.365	15:05:37
1.213,4300	24.539	15:05:07
1.213,7400	16.583	15:04:37
1.213,6900	14.972	15:04:07
1.213,7000	44.783	15:03:37
1.213,4800	8.226	15:03:07
1.213,5000	14.281	15:02:37
1.213,7300	5.545	15:02:07
1.213,6400	33.096	15:01:37
1.213,7100	19.990	15:01:07
1.213,6600	7.297	15:00:37
1.213,4100	200.568	15:00:07
1.213,4500	16.455	14:59:37
1.213,5900	25.398	14:59:07
1.213,6500	12.662	14:58:37
1.213,9000	4.800	14:58:07
1.213,9500	8.447	14:57:37
1.213,8500	40.581	14:57:07
1.213,7400	19.708	14:56:37
1.213,7600	12.778	14:56:07
1.213,9200	4.967	14:55:37
1.213,8400	10.524	14:55:07
1.213,9800	24.127	14:54:37
1.213,8200	30.224	14:54:07
1.213,7500	11.712	14:53:37
1.213,6600	25.425	14:53:07
1.213,7600	10.421	14:52:37
1.213,8800	14.866	14:52:07
1.213,9200	39.233	14:51:37
1.214,1300	55.407	14:51:07
1.214,0300	43.025	14:50:37
1.214,3500	26.399	14:50:07
1.214,3200	81.202	14:49:37
1.214,3900	21.744	14:49:07
1.214,4400	85.373	14:48:37
1.214,6400	9.871	14:48:07
1.214,6300	7.348	14:47:37
1.214,6000	17.812	14:47:07
1.214,3800	10.140	14:46:37
1.214,3800	3.448	14:46:07
1.214,3900	24.394	14:45:37
1.214,5400	17.478	14:45:07
1.214,5800	18.515	14:44:37
1.214,4600	2.247	14:44:07
1.214,5400	8.182	14:43:37
1.214,5600	17.971	14:43:07
1.214,3200	25.728	14:42:37
1.214,3000	22.807	14:42:07
1.214,3800	37.125	14:41:37
1.214,3000	11.498	14:41:07
1.214,2700	30.044	14:40:37
1.214,1800	14.567	14:40:07
1.214,1700	12.045	14:39:37
1.214,0900	34.279	14:39:07
1.214,2700	3.504	14:38:37
1.214,2800	16.465	14:38:07
1.214,3300	3.647	14:37:37
1.214,3500	18.489	14:37:07
1.214,4300	11.926	14:36:37
1.214,6700	27.805	14:36:07
1.214,4200	15.102	14:35:37
1.214,3900	19.713	14:35:07
1.214,3800	24.992	14:34:37
1.214,3300	25.818	14:34:07
1.214,7200	37.591	14:33:37
1.214,5600	21.885	14:33:07
1.214,6300	10.670	14:32:37
1.214,6400	4.663	14:32:07
1.214,6000	26.124	14:31:37
1.214,6600	79.427	14:31:07
1.214,4300	11.801	14:30:37
1.214,5000	14.249	14:30:07
1.214,5300	6.823	14:29:37
1.214,5200	12.991	14:29:07
1.214,6300	25.055	14:28:37
1.214,4600	9.149	14:28:07
1.214,4600	25.176	14:27:37
1.214,5400	3.114	14:27:07
1.214,5000	10.231	14:26:37
1.214,4900	5.128	14:26:07
1.214,6200	10.240	14:25:37
1.214,6100	22.263	14:25:07
1.214,4900	33.091	14:24:37
1.214,5000	34.421	14:24:07
1.214,5200	33.034	14:23:37
1.214,7800	50.528	14:23:07
1.214,9200	27.129	14:22:37
1.215,0800	20.321	14:22:07
1.215,2000	24.668	14:21:37
1.215,0400	30.846	14:21:07
1.215,0000	46.357	14:20:37
1.215,3100	152.194	14:20:07
1.215,1400	37.185	14:19:37
1.215,1000	23.345	14:19:07
1.215,3400	23.522	14:18:37
1.215,3900	36.998	14:18:07
1.215,4900	13.226	14:17:37
1.215,6300	13.374	14:17:07
1.215,6200	32.848	14:16:37
1.215,8300	18.184	14:16:07
1.215,6200	12.637	14:15:37
1.215,6100	29.587	14:15:07
1.215,5600	18.765	14:14:37
1.215,5200	12.115	14:14:07
1.215,4900	61.440	14:13:37
1.215,1500	188.460	14:13:07
1.215,2100	20.785	14:12:37
1.215,4000	9.083	14:12:07
1.215,1800	21.809	14:11:37
1.215,2500	24.310	14:11:07
1.215,2900	14.499	14:10:37
1.215,4100	12.533	14:10:07
1.215,4100	23.136	14:09:37
1.215,2300	19.183	14:09:07
1.215,6300	19.429	14:08:37
1.215,6800	14.505	14:08:07
1.215,7600	14.545	14:07:37
1.215,6500	31.055	14:07:07
1.215,7900	26.482	14:06:37
1.215,8500	74.735	14:06:07
1.216,0300	27.710	14:05:37
1.215,8000	18.917	14:04:37
1.215,6800	41.128	14:04:07
1.215,6600	13.683	14:03:37
1.215,6000	106.933	14:03:07
1.215,6000	465.535	14:02:37
1.215,8100	20.650	14:02:07
1.215,6700	5.774	14:01:37
1.215,4900	12.557	14:01:07
1.215,5200	14.666	14:00:37
1.215,4400	38.876	14:00:07
1.215,4700	17.315	13:59:37
1.215,7000	17.369	13:59:07
1.215,6300	36.085	13:58:37
1.215,2600	23.218	13:58:07
1.215,3900	19.533	13:57:37
1.215,2500	6.971	13:57:07
1.215,2100	3.214	13:56:37
1.215,0400	24.866	13:56:07
1.214,7200	36.258	13:55:37
1.214,6600	12.208	13:55:07
1.214,6400	33.703	13:54:37
1.214,7700	16.803	13:54:07
1.214,7700	36.156	13:53:37
1.214,9700	14.474	13:53:07
1.214,8500	9.024	13:52:37
1.215,0400	59.458	13:52:07
1.214,9800	3.092	13:51:37
1.214,8400	17.140	13:51:07
1.215,0000	37.160	13:50:37
1.214,6500	17.941	13:50:07
1.214,8200	33.705	13:49:37
1.214,5500	31.954	13:49:07
1.214,5300	20.015	13:48:37
1.214,3000	1.989	13:48:07
1.214,3200	17.241	13:47:37
1.214,2100	3.831	13:47:07
1.214,1700	8.419	13:46:37
1.213,9600	12.871	13:46:07
1.213,9900	37.630	13:45:37
1.214,2600	51.245	13:45:07
1.214,1000	27.451	13:44:37
1.214,0300	7.219	13:44:07
1.213,9900	34.629	13:43:37
1.214,1500	22.205	13:43:07
1.214,3400	4.439	13:42:37
1.214,1900	10.837	13:42:07
1.214,3800	445.095	13:41:37
1.214,2700	13.844	13:41:07
1.214,2900	36.916	13:40:37
1.214,1300	8.172	13:40:07
1.213,8900	59.225	13:39:37
1.213,6800	17.586	13:39:07
1.213,7000	24.850	13:38:37
1.213,5400	2.932	13:38:07
1.213,5700	20.768	13:37:37
1.213,5500	32.314	13:37:07
1.214,0800	13.900	13:36:37
1.214,0500	24.836	13:36:07
1.214,2200	24.742	13:35:37
1.214,5400	12.469	13:35:07
1.214,4500	8.088	13:34:37
1.214,5300	126.205	13:34:07
1.214,7200	16.173	13:33:37
1.214,8400	86.930	13:33:07
1.214,8800	12.266	13:32:37
1.214,7400	13.077	13:32:07
1.215,1000	14.418	13:31:37
1.215,5900	52.129	13:31:07
1.215,6800	14.073	13:30:37
1.215,5900	52.703	13:30:07
1.215,1000	11.463	13:29:37
1.215,1500	33.423	13:29:07
1.215,3700	15.084	13:28:37
1.215,2300	22.145	13:28:07
1.215,1300	14.315	13:27:37
1.215,1200	20.253	13:27:07
1.215,1100	10.493	13:26:37
1.215,2700	19.088	13:26:07
1.215,3600	19.743	13:25:37
1.215,3000	16.855	13:25:07
1.215,2500	10.883	13:24:37
1.215,1200	21.958	13:24:07
1.215,2800	32.486	13:23:37
1.214,8900	11.099	13:23:07
1.215,0100	99.842	13:22:37
1.215,0400	99.327	13:22:07
1.215,2800	40.458	13:21:37
1.215,1500	35.028	13:21:07
1.214,9300	21.058	13:20:37
1.214,8100	44.160	13:20:07
1.214,7600	14.155	13:19:37
1.214,4900	8.593	13:19:07
1.214,5200	27.586	13:18:37
1.214,5700	17.227	13:18:07
1.214,0700	24.977	13:17:37
1.213,6800	32.577	13:17:07
1.213,8000	23.243	13:16:37
1.213,8200	4.089	13:16:07
1.213,6900	7.243	13:15:37
1.213,6900	19.415	13:15:07
1.213,5300	38.939	13:14:37
1.213,5500	50.281	13:14:07
1.213,5600	27.919	13:13:37
1.213,1200	35.403	13:13:07
1.213,2400	24.744	13:12:37
1.213,0300	11.993	13:12:07
1.213,2300	8.036	13:11:37
1.213,1100	28.044	13:11:07
1.213,1200	19.303	13:10:37
1.212,9500	34.512	13:10:07
1.212,5800	26.630	13:09:37
1.212,5900	15.708	13:09:07
1.212,7000	21.488	13:08:37
1.212,7600	13.799	13:08:07
1.212,4200	5.616	13:07:37
1.212,3600	30.425	13:07:07
1.212,2700	28.171	13:06:37
1.211,9200	45.168	13:06:07
1.211,9400	22.156	13:05:37
1.211,7200	6.864	13:05:07
1.211,8800	18.452	13:04:37
1.211,9500	15.565	13:04:07
1.211,6000	29.190	13:03:37
1.211,4500	3.192	13:03:07
1.211,3500	5.960	13:02:37
1.211,0400	42.862	13:02:07
1.210,8800	42.680	13:01:37
1.210,9100	37.912	13:01:07
1.210,7400	32.861	13:00:37
1.210,6400	17.335	13:00:07
1.210,6900	10.058	12:59:37
1.210,7400	21.198	12:59:07
1.210,7300	35.474	12:58:37
1.210,6700	24.640	12:58:07
1.210,6900	15.846	12:57:37
1.210,3300	9.562	12:57:07
1.210,3400	64.184	12:56:37
1.210,4300	21.849	12:56:07
1.210,2000	738.497	12:55:37
1.210,9800	8.653	12:55:07
1.211,1800	88.656	12:54:37
1.211,0000	37.485	12:54:07
1.211,2900	16.180	12:53:37
1.211,5700	17.402	12:53:07
1.211,9400	38.570	12:52:37
1.211,3400	20.556	12:52:07
1.211,4800	84.152	12:51:37
1.211,3100	40.244	12:51:07
1.210,7300	35.057	12:50:37
1.210,7900	43.702	12:50:07
1.210,4000	39.081	12:49:37
1.210,6500	44.018	12:49:07
1.210,5800	19.939	12:48:37
1.210,4400	32.817	12:48:07
1.210,1700	38.477	12:47:37
1.209,5300	11.018	12:47:07
1.209,2600	4.994	12:46:37
1.209,2300	4.287	12:46:07
1.209,1900	16.244	12:45:37
1.209,1900	22.495	12:45:07
1.209,2100	9.191	12:44:37
1.209,1300	53.456	12:44:07
1.208,8900	34.990	12:43:37
1.208,9100	2.065	12:43:07
1.209,0400	8.189	12:42:37
1.208,9900	12.345	12:42:07
1.208,8400	13.015	12:41:37
1.209,1000	26.940	12:41:07
1.209,0200	25.302	12:40:37
1.209,1600	5.435	12:40:07
1.209,0600	12.622	12:39:37
1.209,0900	5.614	12:39:07
1.209,1200	15.059	12:38:37
1.209,1500	9.272	12:38:07
1.209,1300	13.282	12:37:37
1.209,2000	28.496	12:37:07
1.209,0700	55.011	12:36:37
1.208,9000	4.252	12:36:07
1.209,0800	12.254	12:35:37
1.209,0800	12.493	12:35:07
1.209,0600	12.023	12:34:37
1.209,0400	10.677	12:34:07
1.209,0500	41.243	12:33:37
1.208,9900	19.925	12:33:07
1.209,1800	52.953	12:32:37
1.209,6600	115.008	12:32:07
1.209,6700	68.572	12:31:37
1.209,5900	38.139	12:31:07
1.209,7800	49.644	12:30:37
1.209,6100	8.755	12:30:07
1.209,7900	13.645	12:29:37
1.209,7800	20.922	12:29:07
1.209,3900	5.859	12:28:37
1.209,4800	3.569	12:28:07
1.209,3800	11.728	12:27:37
1.209,3800	15.760	12:27:07
1.209,5200	24.540	12:26:37
1.209,4400	36.990	12:26:07
1.209,4700	7.538	12:25:37
1.209,2800	16.107	12:25:07
1.209,3600	20.939	12:24:37
1.209,4400	9.408	12:24:07
1.209,3800	32.820	12:23:37
1.209,4200	31.120	12:23:07
1.209,2100	22.400	12:22:37
1.209,0300	43.493	12:22:07
1.208,9700	10.915	12:21:37
1.208,8500	6.524	12:21:07
1.208,9500	2.596	12:20:37
1.208,9300	5.364	12:20:07
1.209,0200	6.425	12:19:37
1.209,0900	7.312	12:19:07
1.209,0800	16.261	12:18:37
1.209,0500	17.627	12:18:07
1.209,2100	10.000	12:17:37
1.209,2900	9.055	12:17:07
1.209,2500	8.894	12:16:37
1.209,1300	3.983	12:16:07
1.209,1300	27.657	12:15:37
1.209,0700	7.984	12:15:07
1.209,0600	560	12:14:37
1.209,2400	11.157	12:14:07
1.209,4100	8.634	12:13:37
1.209,3100	7.872	12:13:07
1.208,8500	15.311	12:12:37
1.208,9300	219.707	12:12:07
1.208,8200	6.720	12:11:37
1.209,0900	3.839	12:11:07
1.208,9500	13.694	12:10:37
1.208,8800	40.864	12:10:07
1.208,9100	11.518	12:09:37
1.208,7800	31.124	12:09:07
1.208,9000	20.185	12:08:37
1.208,5400	34.436	12:08:07
1.208,2100	9.399	12:07:37
1.208,5100	31.960	12:07:07
1.208,2300	16.053	12:06:07
1.207,9600	43.483	12:04:37
1.208,3400	9.938	12:03:37
1.208,3600	13.882	12:03:07
1.208,5800	18.648	12:02:37
1.208,5100	15.502	12:02:07
1.208,8200	2.803	12:01:37
1.208,7500	9.052	12:01:07
1.208,8500	26.051	12:00:37
1.208,9500	17.525	12:00:07
1.208,3400	8.796	11:59:37
1.208,2100	14.096	11:59:07
1.208,2700	41.099	11:58:37
1.208,0500	37.034	11:58:07
1.208,1900	14.073	11:57:37
1.208,3100	18.922	11:57:07
1.208,1400	21.149	11:56:37
1.208,0900	7.542	11:56:07
1.208,0600	6.313	11:55:37
1.207,8700	48.380	11:55:07
1.207,8800	14.213	11:54:37
1.208,1400	5.978	11:54:07
1.208,1800	20.200	11:53:37
1.208,2200	8.216	11:53:07
1.208,4000	4.145	11:52:37
1.208,4000	13.271	11:52:07
1.208,3500	5.166	11:51:37
1.208,1500	13.216	11:51:07
1.208,2000	13.771	11:50:37
1.208,1400	4.604	11:50:07
1.208,0700	5.255	11:49:37
1.208,1300	13.668	11:49:07
1.208,0000	16.109	11:48:37
1.208,0300	15.227	11:48:07
1.208,0800	35.907	11:47:37
1.207,9900	11.060	11:47:07
1.208,1700	6.701	11:46:37
1.208,2000	17.618	11:46:07
1.208,0100	9.447	11:45:37
1.207,9700	6.250	11:45:07
1.207,9900	7.208	11:44:37
1.208,1100	12.617	11:44:07
1.208,1300	14.876	11:43:37
1.208,0900	5.189	11:43:07
1.208,2300	14.107	11:42:37
1.208,1700	6.508	11:42:07
1.208,3700	9.712	11:41:37
1.208,2900	16.744	11:41:07
1.208,0900	18.288	11:40:37
1.208,2700	13.940	11:40:07
1.207,9700	38.322	11:39:37
1.207,8800	38.288	11:39:07
1.207,7800	34.359	11:38:37
1.207,9300	20.773	11:38:07
1.208,1700	33.512	11:37:37
1.208,1000	19.065	11:37:07
1.207,9200	7.915	11:36:37
1.207,7500	16.547	11:36:07
1.207,5200	20.593	11:35:37
1.207,4300	42.600	11:35:07
1.207,8000	3.194	11:34:37
1.207,8000	1.054	11:34:07
1.207,6900	11.202	11:33:37
1.207,7100	11.785	11:33:07
1.207,6900	9.882	11:32:37
1.207,7900	21.954	11:32:07
1.207,7600	6.335	11:31:37
1.207,7200	34.614	11:31:07
1.207,6200	17.780	11:30:37
1.207,9000	10.104	11:30:07
1.207,8900	12.816	11:29:37
1.207,4900	36.168	11:29:07
1.206,9200	125.046	11:28:37
1.206,7200	12.679	11:28:07
1.206,7300	34.509	11:27:37
1.206,6400	61.276	11:27:07
1.206,6100	11.822	11:26:37
1.206,6100	29.791	11:26:07
1.206,4900	15.546	11:25:37
1.206,4500	39.993	11:25:07
1.206,4300	36.296	11:24:37
1.206,4900	21.475	11:24:07
1.206,5600	28.994	11:23:37
1.206,8500	44.683	11:23:07
1.207,1700	18.100	11:22:37
1.207,2300	24.430	11:22:07
1.207,1300	24.298	11:21:37
1.207,0300	11.199	11:21:07
1.207,2000	15.794	11:20:37
1.207,3700	24.260	11:20:07
1.207,1700	25.407	11:19:37
1.206,8800	14.901	11:19:07
1.206,9300	24.063	11:18:37
1.206,9600	20.945	11:18:07
1.207,1800	7.248	11:17:37
1.207,1900	14.066	11:17:07
1.207,1900	31.855	11:16:37
1.207,4000	14.479	11:16:07
1.207,4700	14.873	11:15:37
1.207,6300	497.602	11:15:07
1.207,6600	8.735	11:14:37
1.207,7000	44.068	11:14:07
1.208,1200	11.321	11:13:37
1.207,9000	18.500	11:13:07
1.208,0800	19.608	11:12:37
1.208,2100	16.940	11:12:07
1.208,1200	7.472	11:11:37
1.207,9800	7.572	11:11:07
1.207,9600	23.467	11:10:37
1.207,9300	33.597	11:10:07
1.208,3200	22.340	11:09:37
1.208,5000	7.085	11:09:07
1.208,5000	18.746	11:08:37
1.208,6500	9.643	11:08:07
1.208,6000	3.120	11:07:37
1.208,6000	12.752	11:07:07
1.208,4800	41.636	11:06:37
1.208,4500	16.284	11:06:07
1.208,4600	27.619	11:05:37
1.208,7800	165.775	11:05:07
1.208,6800	26.950	11:04:37
1.208,5800	39.677	11:04:07
1.208,5400	2.964	11:03:37
1.208,5200	11.348	11:03:07
1.208,4900	7.841	11:02:37
1.208,4600	12.866	11:02:07
1.208,1900	15.006	11:01:37
1.208,3100	30.987	11:01:07
1.208,4000	14.648	11:00:37
1.208,3800	20.899	11:00:07
1.208,5600	114.848	10:59:37
1.208,4200	19.662	10:59:07
1.208,5600	13.156	10:58:37
1.208,4100	9.340	10:58:07
1.208,4900	10.962	10:57:37
1.208,4500	26.066	10:57:07
1.208,4700	6.532	10:56:37
1.208,6800	17.228	10:56:07
1.208,6700	40.295	10:55:37
1.208,7100	16.737	10:55:07
1.208,5100	36.117	10:54:37
1.208,2400	168.732	10:54:07
1.207,9300	21.743	10:53:37
1.208,2300	10.051	10:53:07
1.208,0700	51.452	10:52:37
1.208,0700	6.377	10:52:07
1.208,3500	19.877	10:51:37
1.208,0400	54.730	10:51:07
1.208,3300	51.275	10:50:37
1.208,5200	46.568	10:50:07
1.208,6600	39.248	10:49:37
1.208,9600	18.014	10:49:07
1.208,7100	31.791	10:48:37
1.208,4200	24.982	10:48:07
1.208,7000	46.104	10:47:37
1.208,7300	29.055	10:47:07
1.208,1400	67.374	10:46:37
1.208,2000	46.262	10:46:07
1.208,4300	47.745	10:45:37
1.208,8800	70.443	10:45:07
1.209,3800	42.623	10:44:37
1.208,7600	30.562	10:44:07
1.208,3400	51.773	10:43:37
1.208,3900	14.468	10:43:07
1.208,5000	83.580	10:42:37
1.207,8900	30.550	10:42:07
1.207,8500	20.596	10:41:37
1.207,8900	40.925	10:41:07
1.208,0000	52.786	10:40:37
1.207,9100	37.627	10:40:07
1.207,4700	35.204	10:39:37
1.207,4000	16.478	10:39:07
1.207,4700	12.085	10:38:37
1.207,4700	12.270	10:38:07
1.207,3600	41.351	10:37:37
1.207,2600	9.815	10:37:07
1.207,0500	17.864	10:36:37
1.208,2100	19.272	10:34:37
1.207,4700	22.411	10:34:07
1.207,5400	55.704	10:33:37
1.208,1600	57.260	10:33:07
1.208,6700	77.986	10:32:37
1.208,2400	37.355	10:32:07
1.206,3200	31.534	10:31:37
1.205,6400	31.079	10:31:07
1.205,7000	50.119	10:30:37

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	2,8250	5,21 %	0,1400	1.029.025
ΜΕΒΑ	6,4500	4,88 %	0,3000	1.980
ΒΙΟΣΚ	2,8200	4,83 %	0,1300	25.628
ΜΙΓ	4,3600	4,56 %	0,1900	25.876
ΙΝΛΙΦ	5,1400	4,26 %	0,2100	7.627
ΚΑΙΡΟΜΕΖ	0,4300	4,12 %	0,0170	284.482
ΕΛΠΕ	8,6000	3,99 %	0,3300	518.250
CREDIA	1,5260	3,81 %	0,0560	1.321.517
ΚΟΡΔΕ	0,5000	3,73 %	0,0180	1.705
ΒΙΟ	6,6000	3,45 %	0,2200	251.523

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,9000	-6,51 %	-0,5500	101
ΜΙΝ	0,5980	-4,78 %	-0,0300	101
ΞΥΛΠ	0,4600	-4,56 %	-0,0220	305
ΚΑΡΕΛ	334,0000	-4,02 %	-14,0000	195
ΠΕΡΦ	5,9600	-2,13 %	-0,1300	50.308
AEM	6,1600	-1,91 %	-0,1200	98.976
ΦΡΙΓΟ	0,5260	-1,87 %	-0,0100	73.783
ΑΛΜΥ	4,9900	-1,77 %	-0,0900	29.693
ΧΑΙΔΕ	0,9950	-1,49 %	-0,0150	91
ΟΡΙΛΙΝΑ	0,8280	-1,43 %	-0,0120	44.653

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9700	1,01 %	0,0700	39.019.236
ΕΥΡΩΒ	3,2440	-0,12 %	-0,0040	31.133.931
ΑΛΦΑ	3,4680	-0,72 %	-0,0250	24.911.790
ΕΤΕ	12,2700	1,40 %	0,1700	18.492.787
MTLN	51,4500	0,49 %	0,2500	13.905.447
TITC	36,8500	1,80 %	0,6500	7.907.178
BOCHGR	7,4800	-0,27 %	-0,0200	7.488.824
ΟΠΑΠ	19,2100	0,79 %	0,1500	6.396.655
ΟΤΕ	16,6000	0,91 %	0,1500	5.386.233
ΕΛΠΕ	8,6000	3,99 %	0,3300	4.421.246

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2440	-0,12 %	9.565.921	31,13εκ.
ΑΛΦΑ	3,4680	-0,72 %	7.146.677	24,91εκ.
ΠΕΙΡ	6,9700	1,01 %	5.639.276	39,02εκ.
ΕΤΕ	12,2700	1,40 %	1.517.478	18,49εκ.
CREDIA	1,5260	3,81 %	1.321.517	2,00εκ.
ΕΛΧΑ	2,8250	5,21 %	1.029.025	2,84εκ.
ΙΝΛΟΤ	1,2240	0,00 %	1.019.965	1,24εκ.
BOCHGR	7,4800	-0,27 %	999.956	7,49εκ.
ΕΛΠΕ	8,6000	3,99 %	518.250	4,42εκ.
ΟΠΑΠ	19,2100	0,79 %	333.496	6,40εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,3900	0,36 %	18.890	0,62 %
ΦΑΙΣ	3,5550	3,04 %	261.654	0,57 %
ΦΡΛΚ	4,5600	2,47 %	280.711	0,55 %
ΠΕΙΡ	6,9700	1,01 %	5.639.276	0,45 %
ΠΕΡΦ	5,9600	-2,13 %	50.308	0,36 %
ΑΛΦΑ	3,4680	-0,72 %	7.146.677	0,31 %
ΚΥΡΙΟ	2,2500	-0,88 %	21.728	0,29 %
TITC	36,8500	1,80 %	215.463	0,28 %
ΕΛΧΑ	2,8250	5,21 %	1.029.025	0,27 %
ΕΥΡΩΒ	3,2440	-0,12 %	9.565.921	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,9000	-6,51 %	101	24,85 %
ΑΤΕΚ	1,3900	1,46 %	2.879	14,60 %
ΧΑΙΔΕ	0,9950	-1,49 %	91	12,87 %
ΛΑΝΑΚ	1,4500	2,84 %	5.088	11,35 %
ΞΥΛΠ	0,4600	-4,56 %	305	9,96 %
ΜΙΝ	0,5980	-4,78 %	101	9,24 %
ΚΕΚΡ	2,1900	0,00 %	12.870	7,76 %
ΝΤΟΠΛΕΡ	0,6700	0,00 %	550	7,46 %
ΕΛΧΑ	2,8250	5,21 %	1.029.025	6,52 %
ΝΑΥΠ	1,2100	1,26 %	20.567	6,28 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%