Συνεχης ενημερωση

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ (FTSE_FS)

10.554,2600

144,7900 (1,39%)

Άνοιγμα 10.438,4300
Υψηλό 10.554,2600
Χαμηλό 10.431,0300

Όγκος 24.575.977
Τζίρος 133.032.104 €
Πράξεις 21.622

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10.554,2600	1.048	17:19:07
10.554,2600	12.337	17:17:37
10.554,2600	1.050	17:17:07
10.554,2600	3.650	17:16:37
10.554,2600	100	17:16:07
10.554,2600	12.688	17:15:37
10.554,2600	3.300	17:15:07
10.554,2600	23.570	17:14:37
10.554,2600	5.320	17:14:07
10.554,2600	99.137	17:13:37
10.554,2600	108.745	17:13:07
10.554,2600	89.087	17:12:37
10.554,2600	977.007	17:12:07
10.554,2600	700	17:11:37
10.554,2600	25.000	17:11:07
10.554,2600	4.497.271	17:10:37
10.535,0800	13.093	17:00:07
10.530,1900	22.029	16:59:37
10.527,7200	16.296	16:59:07
10.526,5600	31.136	16:58:37
10.523,2500	41.749	16:58:07
10.527,1900	26.696	16:57:37
10.527,2700	30.744	16:57:07
10.527,9700	44.545	16:56:37
10.527,6600	7.868	16:56:07
10.527,6600	14.976	16:55:37
10.525,9500	66.471	16:55:07
10.530,2000	45.702	16:54:37
10.532,1100	37.561	16:54:07
10.529,9000	33.995	16:53:37
10.522,2600	11.551	16:53:07
10.521,5200	33.807	16:52:37
10.523,9500	32.241	16:52:07
10.523,1800	35.465	16:51:37
10.524,9400	34.405	16:51:07
10.523,4700	4.872	16:50:37
10.524,6800	15.200	16:50:07
10.523,5200	19.358	16:49:37
10.524,3100	64.060	16:49:07
10.529,7600	36.757	16:48:37
10.539,8800	48.461	16:48:07
10.538,1800	15.766	16:47:37
10.536,8500	19.264	16:47:07
10.536,6800	15.673	16:46:37
10.536,1500	16.603	16:46:07
10.534,8900	31.354	16:45:37
10.532,5600	13.708	16:45:07
10.531,3900	20.767	16:44:37
10.528,8700	35.269	16:44:07
10.527,6900	7.234	16:43:37
10.529,9000	66.573	16:43:07
10.527,1300	57.647	16:42:37
10.527,7800	39.241	16:42:07
10.532,3000	27.541	16:41:37
10.532,4100	23.302	16:41:07
10.540,0200	24.590	16:40:37
10.540,0900	40.253	16:40:07
10.538,8800	23.948	16:39:37
10.539,4000	24.830	16:39:07
10.539,3500	4.284	16:34:37
10.537,1400	224.573	16:34:07
10.538,2600	50.181	16:33:37
10.538,1000	38.620	16:33:07
10.532,1400	41.654	16:32:37
10.527,8400	12.992	16:32:07
10.526,5300	9.586	16:31:37
10.526,0100	18.579	16:31:07
10.528,3400	6.276	16:30:37
10.529,6300	7.810	16:30:07
10.530,1300	35.504	16:29:37
10.528,8800	5.336	16:29:07
10.527,6200	10.273	16:28:37
10.530,2500	8.775	16:28:07
10.531,9300	31.678	16:27:37
10.531,0300	219.986	16:27:07
10.530,4200	96.046	16:26:37
10.533,5000	84.286	16:26:07
10.519,0400	6.910	16:25:37
10.518,5500	67.965	16:25:07
10.523,9800	32.912	16:24:37
10.530,0200	77.646	16:24:07
10.527,1700	15.107	16:23:37
10.528,4600	17.584	16:23:07
10.529,1500	28.821	16:22:37
10.526,1700	40.376	16:22:07
10.532,3900	42.641	16:21:37
10.532,3900	36.380	16:21:07
10.535,3100	54.712	16:20:37
10.531,2900	6.340	16:20:07
10.529,9400	30.176	16:19:37
10.527,0000	19.424	16:19:07
10.525,2600	7.509	16:18:37
10.525,2600	25.000	16:18:07
10.525,1900	26.219	16:17:37
10.523,5500	213.609	16:17:07
10.521,1500	8.315	16:16:37
10.520,5700	13.535	16:16:07
10.521,2700	21.401	16:15:37
10.520,6600	4.589	16:15:07
10.520,6600	58.879	16:14:37
10.519,2900	34.191	16:14:07
10.514,1600	17.620	16:13:37
10.512,3300	49.197	16:13:07
10.508,1400	35.165	16:12:37
10.505,3700	88.715	16:12:07
10.505,7700	16.748	16:11:37
10.509,2700	7.425	16:11:07
10.509,8800	9.184	16:10:37
10.512,8900	30.265	16:10:07
10.520,2500	984	16:09:37
10.521,4600	1.271	16:09:07
10.520,2500	5.540	16:08:37
10.522,9900	13.084	16:08:07
10.515,3700	399.138	16:07:37
10.517,9200	19.431	16:06:37
10.519,5800	330.955	16:06:07
10.518,9400	39.055	16:05:37
10.517,3800	13.942	16:05:07
10.515,1000	50.642	16:04:37
10.512,7800	32.284	16:04:07
10.517,2400	7.530	16:03:37
10.520,4700	3.916	16:03:07
10.523,1300	27.744	16:02:37
10.525,7800	35.778	16:02:07
10.523,5800	23.405	16:01:37
10.522,9900	7.671	16:01:07
10.521,2100	6.943	16:00:37
10.521,7900	4.635	16:00:07
10.522,4700	154.303	15:59:37
10.530,0500	32.007	15:59:07
10.525,5700	9.248	15:58:37
10.524,2000	54.603	15:58:07
10.523,3200	6.537	15:57:37
10.526,8200	15.652	15:57:07
10.525,1100	5.812	15:56:37
10.526,4800	94.910	15:56:07
10.519,8900	17.550	15:55:37
10.515,2200	24.350	15:55:07
10.518,4600	10.588	15:54:37
10.518,5300	17.525	15:54:07
10.524,4900	4.801	15:53:37
10.525,0600	10.603	15:53:07
10.526,2500	26.801	15:52:37
10.523,8700	3.416	15:52:07
10.521,5400	9.309	15:51:37
10.522,7300	35.747	15:51:07
10.521,0200	28.682	15:50:37
10.519,3800	12.466	15:50:07
10.520,0400	7.381	15:49:37
10.521,7800	15.757	15:49:07
10.525,1300	3.703	15:48:37
10.525,1500	5.159	15:48:07
10.526,1600	47.178	15:47:37
10.527,2000	13.486	15:47:07
10.530,8100	6.738	15:46:37
10.528,3800	17.229	15:46:07
10.528,2000	78.003	15:45:37
10.529,6600	44.396	15:45:07
10.526,2400	33.909	15:44:37
10.530,0300	7.316	15:44:07
10.530,6200	4.758	15:43:37
10.531,2200	10.250	15:43:07
10.531,2200	4.971	15:42:37
10.531,9100	6.060	15:42:07
10.531,9700	48.914	15:41:37
10.532,0100	26.753	15:41:07
10.529,9500	26.848	15:40:37
10.527,6100	5.439	15:40:07
10.527,6100	17.143	15:39:37
10.524,4800	110.662	15:39:07
10.523,6400	1.100	15:38:37
10.524,4300	13.468	15:38:07
10.520,6800	56.176	15:37:37
10.519,2300	9.999	15:37:07
10.519,3200	37.063	15:36:37
10.521,6100	23.150	15:36:07
10.521,4100	37.793	15:35:37
10.527,0300	60.941	15:35:07
10.528,5600	15.514	15:34:37
10.529,2200	283.177	15:34:07
10.526,2800	55.319	15:33:37
10.525,4300	72.026	15:33:07
10.528,8000	7.681	15:32:37
10.526,4500	21.917	15:32:07
10.525,2200	24.529	15:31:37
10.525,2000	11.666	15:31:07
10.524,5100	46.290	15:30:37
10.521,6200	60.993	15:30:07
10.521,6200	20.708	15:29:37
10.519,2700	32.288	15:29:07
10.516,9200	1.818	15:28:37
10.515,8100	23.338	15:28:07
10.516,8900	6.172	15:27:37
10.515,1500	4.796	15:27:07
10.514,5400	28.504	15:26:37
10.511,6100	26.512	15:26:07
10.513,2400	1.500	15:25:37
10.513,2400	955	15:25:07
10.511,4300	12.466	15:24:37
10.511,4900	11.472	15:24:07
10.512,6800	60.938	15:23:37
10.513,3000	53.387	15:23:07
10.512,1000	6.569	15:22:37
10.510,8900	13.555	15:22:07
10.515,4200	11.879	15:21:37
10.511,9200	29.101	15:21:07
10.512,4800	37.527	15:20:37
10.507,5600	32.668	15:20:07
10.501,7500	87.658	15:19:37
10.497,8900	65.349	15:19:07
10.492,5700	26.673	15:18:37
10.495,3100	4.517	15:18:07
10.494,1500	6.680	15:17:37
10.493,0000	4.787	15:17:07
10.491,2900	2.702	15:16:37
10.491,2900	13.381	15:16:07
10.493,6200	18.450	15:15:37
10.493,6200	4.413	15:15:07
10.491,9700	2.564	15:14:37
10.490,1600	14.665	15:14:07
10.490,8300	2.269	15:13:37
10.490,2300	11.930	15:13:07
10.491,3900	7.159	15:12:37
10.491,9400	33.513	15:12:07
10.489,0300	6.940	15:11:37
10.488,5100	4.775	15:11:07
10.489,6800	6.406	15:10:37
10.490,3600	4.191	15:10:07
10.490,3000	3.336	15:09:37
10.489,7300	35.391	15:09:07
10.488,4500	2.160	15:08:37
10.487,2800	6.383	15:08:07
10.484,9700	49.182	15:07:37
10.484,0800	27.624	15:07:07
10.484,6300	9.400	15:06:37
10.484,6300	12.074	15:06:07
10.484,0600	5.884	15:05:37
10.485,9200	13.486	15:05:07
10.486,5200	3.307	15:04:37
10.487,0900	2.414	15:04:07
10.485,3200	11.272	15:03:07
10.486,2100	9.296	15:02:37
10.486,2100	27.233	15:02:07
10.481,9500	34.109	15:01:37
10.482,4000	18.440	15:01:07
10.484,7800	23.947	15:00:37
10.483,8400	20.864	15:00:07
10.483,8400	17.795	14:59:37
10.486,6300	5.999	14:59:07
10.487,3200	16.056	14:58:37
10.486,1700	3.623	14:58:07
10.486,1500	13.476	14:57:37
10.485,5000	6.975	14:57:07
10.484,9000	17.451	14:56:37
10.484,3200	2.243	14:56:07
10.485,4900	2.434	14:55:37
10.486,0600	11.762	14:55:07
10.485,4900	6.123	14:54:37
10.486,1800	2.640	14:54:07
10.485,6700	5.878	14:53:37
10.483,9000	12.550	14:53:07
10.483,7900	19.155	14:52:37
10.482,3800	3.369	14:52:07
10.483,5500	7.018	14:51:37
10.484,1200	1.895	14:51:07
10.484,1200	4.283	14:50:37
10.485,4900	7.068	14:50:07
10.484,8900	1.983	14:49:37
10.485,9200	6.228	14:49:07
10.487,7000	8.871	14:48:37
10.484,8500	7.299	14:48:07
10.484,8500	1.623	14:47:37
10.486,1300	2.525	14:47:07
10.487,8500	1.677	14:46:37
10.488,3500	1.837	14:46:07
10.488,3500	11.825	14:45:37
10.487,7300	12.669	14:45:07
10.488,9000	29.787	14:44:37
10.489,9800	7.504	14:44:07
10.492,0500	7.978	14:43:37
10.493,1700	592	14:43:07
10.492,5700	9.690	14:42:37
10.491,2800	3.489	14:42:07
10.491,8800	3.110	14:41:37
10.494,9100	3.478	14:41:07
10.494,9100	17.381	14:40:37
10.492,8500	52.374	14:40:07
10.490,1900	11.595	14:39:37
10.492,2500	9.241	14:39:07
10.492,7700	8.293	14:38:37
10.491,7400	7.863	14:38:07
10.494,1200	816	14:37:37
10.494,1200	21.453	14:37:07
10.490,7300	19.118	14:36:37
10.484,3500	9.276	14:36:07
10.490,2800	1.409	14:35:37
10.490,2800	17.320	14:35:07
10.487,9400	21.816	14:34:37
10.488,6300	7.122	14:34:07
10.488,0500	52.792	14:33:37
10.492,1400	50.520	14:33:07
10.499,3000	1.949	14:32:37
10.499,8000	1.119	14:32:07
10.499,1200	7.484	14:31:37
10.499,2600	26.478	14:31:07
10.502,0900	14.026	14:30:37
10.507,2400	32.789	14:30:07
10.503,2200	13.446	14:29:37
10.501,4500	40.759	14:29:07
10.498,9100	7.711	14:28:37
10.497,8800	19.101	14:28:07
10.498,1100	47.061	14:27:37
10.494,3100	10.560	14:27:07
10.494,8000	18.699	14:26:37
10.495,3400	64.865	14:26:07
10.489,8200	22.431	14:25:37
10.485,1400	34.806	14:25:07
10.479,8700	19.462	14:24:37
10.475,1100	6.850	14:24:07
10.475,2000	7.144	14:23:37
10.471,7000	3.841	14:23:07
10.472,9000	5.485	14:22:37
10.475,4100	1.833	14:21:37
10.475,4100	1.000	14:21:07
10.475,4100	39.182	14:20:37
10.475,3800	14.689	14:20:07
10.473,5000	5.339	14:19:37
10.472,3200	10.231	14:19:07
10.473,3200	12.291	14:18:37
10.471,6000	16.456	14:18:07
10.465,7900	19.222	14:17:37
10.465,9000	15.212	14:17:07
10.466,5000	2.815	14:16:37
10.466,5000	6.183	14:16:07
10.465,2100	24.318	14:15:37
10.466,5800	15.074	14:15:07
10.465,6000	9.114	14:14:37
10.466,7500	290	14:14:07
10.466,7500	5.806	14:13:37
10.466,7500	3.800	14:13:07
10.466,8600	5.567	14:12:37
10.466,8600	10.057	14:12:07
10.465,8200	340	14:11:37
10.465,8200	9.740	14:11:07
10.465,2500	1.139	14:10:37
10.466,3900	41.090	14:10:07
10.465,9100	11.976	14:09:37
10.461,2400	31.980	14:09:07
10.459,9500	8.979	14:08:37
10.460,5200	3.738	14:08:07
10.460,5200	1.169	14:07:37
10.461,6800	17.063	14:07:07
10.461,6800	2.008	14:06:37
10.461,6800	17.152	14:06:07
10.455,2300	10.528	14:05:37
10.454,0500	7.481	14:05:07
10.458,9200	4.565	14:04:37
10.458,3200	1.046	14:04:07
10.458,3200	19.890	14:03:07
10.458,8900	14.743	14:02:37
10.452,4200	9.274	14:02:07
10.455,4200	5.162	14:01:37
10.456,5800	515.089	14:01:07
10.457,1500	2.849	14:00:37
10.457,1500	2.046	14:00:07
10.459,4900	4.860	13:59:37
10.457,1500	500	13:59:07
10.457,1500	5.909	13:58:37
10.457,7500	28.210	13:58:07
10.457,2300	10	13:57:37
10.456,6300	7.471	13:57:07
10.458,9400	59.380	13:56:37
10.463,5500	17.825	13:56:07
10.461,6900	36.798	13:55:37
10.460,3200	8.379	13:55:07
10.457,9800	15.719	13:54:37
10.462,1800	4.041	13:54:07
10.462,3000	19.524	13:53:37
10.457,6200	12.667	13:53:07
10.461,8400	4.069	13:52:37
10.461,1600	1.220	13:52:07
10.461,1600	744.548	13:51:37
10.461,1600	150	13:51:07
10.458,1400	1.544	13:50:37
10.459,3100	3.156	13:50:07
10.459,3100	798	13:49:37
10.460,4800	18.693	13:49:07
10.463,5300	39.515	13:48:37
10.463,7400	29.404	13:48:07
10.463,0500	1.236	13:47:37
10.463,3900	4.223	13:47:07
10.462,3700	5.036	13:46:37
10.462,9400	30	13:46:07
10.462,9400	90	13:45:37
10.462,9400	14.067	13:45:07
10.462,5000	1.000	13:44:37
10.462,5000	1.325	13:44:07
10.458,3900	4.388	13:43:37
10.461,3200	10.657	13:43:07
10.461,2000	2.315	13:42:37
10.461,3700	3.346	13:42:07
10.461,3700	7.837	13:41:37
10.460,8700	9.251	13:41:07
10.461,5200	6.876	13:40:37
10.461,6000	5.642	13:40:07
10.461,0300	2.794	13:39:37
10.461,0300	3.193	13:39:07
10.461,5100	3.158	13:38:37
10.460,9100	32.454	13:38:07
10.462,7700	10.896	13:37:37
10.462,2000	40.619	13:37:07
10.467,0800	12.357	13:36:37
10.468,3300	23.993	13:36:07
10.465,9000	1.106	13:35:37
10.465,9000	13.540	13:35:07
10.463,4900	10.373	13:34:37
10.467,0900	3.889	13:34:07
10.467,7700	6.293	13:33:37
10.467,7700	9.259	13:33:07
10.467,0900	20.098	13:32:37
10.465,8700	14.079	13:32:07
10.466,0500	896	13:31:37
10.466,1500	17.133	13:31:07
10.460,3400	324	13:30:37
10.460,3400	2.989	13:30:07
10.460,9100	18.535	13:29:37
10.459,3200	10.578	13:29:07
10.460,0000	16.655	13:28:37
10.459,9400	1.719	13:28:07
10.460,5100	7.000	13:27:37
10.460,5100	22.333	13:27:07
10.458,0100	18.393	13:26:37
10.457,9300	19.972	13:26:07
10.457,2500	10.941	13:25:37
10.455,4900	17.659	13:25:07
10.454,3200	8.388	13:24:37
10.452,6100	7.284	13:24:07
10.448,9800	3.148	13:23:37
10.448,9800	44.496	13:23:07
10.449,2900	870	13:22:37
10.450,4600	2.325	13:22:07
10.448,6800	8.253	13:21:37
10.449,0800	6.617	13:21:07
10.450,3700	6.186	13:20:37
10.450,3700	3.620	13:20:07
10.450,3700	11.812	13:19:37
10.450,3700	3.035	13:19:07
10.450,7100	13.323	13:18:37
10.451,9100	7.062	13:18:07
10.453,1200	422	13:17:37
10.453,1200	20.851	13:17:07
10.455,9400	7.240	13:16:37
10.454,1800	6.564	13:16:07
10.453,5700	2	13:15:37
10.453,5700	3.452	13:15:07
10.454,2600	26.028	13:14:37
10.453,7700	50.954	13:14:07
10.450,5100	10.307	13:13:37
10.449,9000	18.114	13:13:07
10.451,6700	3.367	13:12:37
10.451,1000	11.437	13:12:07
10.445,2100	10.956	13:11:37
10.443,9200	21.677	13:11:07
10.442,4600	8.627	13:10:37
10.444,4900	4.335	13:10:07
10.442,6300	46.578	13:09:37
10.442,6300	5.240	13:09:07
10.445,0900	22.225	13:08:37
10.443,1200	9.184	13:08:07
10.441,4100	6.406	13:07:37
10.443,1800	5.251	13:07:07
10.442,0200	3.366	13:06:37
10.443,1600	2.321	13:06:07
10.444,3700	9.948	13:05:07
10.440,7400	2.896	13:04:37
10.443,0500	47.292	13:04:07
10.444,2200	2.946	13:03:37
10.441,2500	27.108	13:03:07
10.440,9100	1.773	13:02:37
10.440,9100	4.808	13:02:07
10.442,1600	1.011	13:01:37
10.439,7300	3.091	13:01:07
10.441,4600	18.322	13:00:37
10.436,8600	151	13:00:07
10.436,4600	11.135	12:59:37
10.436,6700	12.954	12:59:07
10.437,9200	13.100	12:58:37
10.437,9200	17.227	12:58:07
10.435,9600	34.390	12:57:37
10.442,8800	3.619	12:57:07
10.442,4100	1.198	12:56:37
10.441,8300	3.714	12:56:07
10.441,1500	5.236	12:55:37
10.442,8400	1.915	12:55:07
10.442,2700	2.721	12:54:37
10.443,4100	13.420	12:54:07
10.444,0200	7.240	12:53:37
10.440,9900	6.751	12:53:07
10.442,1600	1.157	12:52:37
10.442,2600	1.683	12:52:07
10.442,2600	16.793	12:51:37
10.434,5900	21.818	12:51:07
10.438,7800	6.439	12:50:37
10.436,4500	9.806	12:50:07
10.436,4500	57.618	12:49:37
10.443,6300	26.793	12:49:07
10.444,2000	6.012	12:48:37
10.444,7100	3.195	12:48:07
10.448,2500	1.582	12:47:37
10.448,7300	17.382	12:47:07
10.449,3500	3.808	12:46:37
10.452,9600	3.931	12:46:07
10.452,3800	15.365	12:45:37
10.453,7300	25.479	12:45:07
10.453,4100	17.652	12:44:37
10.452,7900	105.131	12:44:07
10.450,9200	7.828	12:43:37
10.454,5500	826	12:43:07
10.455,7100	13.253	12:42:37
10.455,7100	1.432	12:42:07
10.455,7100	6.485	12:41:37
10.455,0300	7.714	12:41:07
10.455,5700	2.950	12:40:37
10.456,8200	3.402	12:40:07
10.456,2200	11.050	12:39:37
10.459,2400	17.211	12:39:07
10.465,0700	10.951	12:38:37
10.467,4400	16.573	12:38:07
10.469,7900	3.122	12:37:37
10.466,7700	1	12:37:07
10.467,9400	16.925	12:36:37
10.467,3700	4.714	12:36:07
10.467,3700	13.376	12:35:37
10.463,8600	7.839	12:35:07
10.462,4900	35.860	12:34:37
10.459,2900	2.396	12:33:37
10.459,2900	11.036	12:33:07
10.461,1500	1.530	12:32:37
10.458,6000	4.970	12:32:07
10.459,9600	28.855	12:31:37
10.463,3900	3.431	12:31:07
10.462,7000	5.777	12:30:37
10.461,1500	16.045	12:30:07
10.457,0600	5.747	12:29:37
10.457,5300	6.784	12:29:07
10.457,5300	1.456	12:28:37
10.457,5300	869	12:28:07
10.457,5300	3.875	12:27:37
10.456,2100	10.590	12:27:07
10.456,8900	840	12:26:37
10.458,0600	7.721	12:26:07
10.457,9300	9.681	12:25:37
10.463,1300	13.076	12:25:07
10.462,4400	16.245	12:24:37
10.466,6400	4.388	12:24:07
10.466,6400	61.202	12:23:37
10.458,8700	5.114	12:23:07
10.461,2900	16.250	12:22:37
10.462,5000	3.886	12:22:07
10.463,1600	25.025	12:21:37
10.465,4900	4.819	12:20:37
10.465,4900	11.941	12:20:07
10.463,4600	7.563	12:19:37
10.461,7700	15.496	12:19:07
10.463,0800	18.740	12:18:37
10.464,2400	1.025	12:18:07
10.461,8300	4.941	12:17:37
10.461,2200	2.114	12:17:07
10.461,2200	2.763	12:16:37
10.460,0600	4.118	12:16:07
10.458,2500	22.978	12:15:37
10.456,5100	20.272	12:15:07
10.455,3200	182	12:14:37
10.456,4900	1.200	12:14:07
10.454,6300	12.043	12:13:37
10.453,3800	4.985	12:13:07
10.451,0700	511	12:12:37
10.451,0400	16.085	12:12:07
10.451,5200	42.986	12:11:37
10.443,3100	6.338	12:11:07
10.441,6000	9.940	12:10:37
10.442,2900	14.240	12:10:07
10.441,6000	11.189	12:09:37
10.444,6100	756	12:09:07
10.444,6100	12.757	12:08:37
10.444,1000	14.532	12:07:37
10.444,8100	6.961	12:07:07
10.446,6400	7.483	12:06:37
10.444,0300	17.639	12:06:07
10.444,2300	16.401	12:05:37
10.449,5000	10.584	12:05:07
10.448,0200	2.727	12:04:37
10.447,4500	6.416	12:04:07
10.449,5000	7.987	12:03:37
10.453,5600	30.926	12:03:07
10.456,0200	2.648	12:02:37
10.450,7700	10.699	12:02:07
10.453,0600	8.329	12:01:37
10.452,8800	15.431	12:01:07
10.452,8800	34.418	12:00:37
10.454,2500	222	12:00:07
10.453,0800	21.008	11:59:37
10.454,2500	15.203	11:59:07
10.455,4000	25.749	11:58:37
10.455,7900	21.495	11:58:07
10.452,9600	1.613	11:57:37
10.452,9600	483.335	11:57:07
10.451,1000	7.210	11:56:37
10.451,6800	8.184	11:56:07
10.448,2500	83.505	11:55:37
10.448,2100	13.810	11:55:07
10.448,2100	8.383	11:54:37
10.445,8700	3.330	11:54:07
10.446,1100	4.215	11:53:37
10.450,1100	23.050	11:53:07
10.448,7600	7.603	11:52:37
10.448,7600	12.797	11:52:07
10.451,0900	25.155	11:51:37
10.448,6700	9.536	11:51:07
10.445,7200	836	11:50:37
10.442,2200	13.189	11:50:07
10.444,6000	13.812	11:49:37
10.441,4000	11.863	11:49:07
10.438,8800	13.671	11:48:37
10.441,5000	12.408	11:48:07
10.437,8000	5.442	11:47:37
10.435,9900	12.475	11:47:07
10.436,6700	2.598	11:46:37
10.437,1100	500	11:46:07
10.437,1100	5.152	11:45:37
10.435,0800	6.159	11:45:07
10.436,2700	2.865	11:44:37
10.436,2700	20.416	11:44:07
10.441,5100	28.948	11:43:37
10.440,3500	17.592	11:43:07
10.439,1000	42.986	11:42:37
10.439,1000	11.867	11:42:07
10.438,7500	6.215	11:41:37
10.439,4400	24.079	11:41:07
10.441,1500	4.847	11:40:37
10.438,8200	2.249	11:40:07
10.437,6500	21.073	11:39:37
10.439,0800	15.320	11:39:07
10.442,5900	33.213	11:38:37
10.447,1100	47.209	11:38:07
10.447,6500	23.371	11:37:37
10.449,5000	18.043	11:37:07
10.448,9200	78.118	11:36:37
10.449,6000	13.762	11:36:07
10.450,8100	6.723	11:35:37
10.452,5400	17.149	11:35:07
10.462,4000	5.667	11:34:37
10.461,4000	35.113	11:34:07
10.456,4600	25.198	11:33:37
10.457,6400	13.857	11:33:07
10.462,1800	26.578	11:32:37
10.462,1800	8.676	11:32:07
10.465,1700	38.057	11:31:37
10.462,8800	60.088	11:31:07
10.466,6800	6.172	11:30:37
10.469,0800	2.463	11:30:07
10.470,9700	17.544	11:29:37
10.472,2600	1.217	11:29:07
10.471,0500	14.078	11:28:37
10.466,8600	3.295	11:28:07
10.467,4600	5.898	11:27:37
10.470,5300	14.217	11:27:07
10.469,3500	42.102	11:26:37
10.474,2400	4.672	11:26:07
10.474,2400	2.252	11:25:37
10.476,1100	8.856	11:25:07
10.478,2800	4.723	11:24:37
10.478,5700	13.432	11:24:07
10.479,2500	16.692	11:23:37
10.478,5700	3.412	11:23:07
10.480,0400	8.802	11:22:37
10.480,5800	11.130	11:22:07
10.479,4700	36.754	11:21:37
10.476,0500	666	11:21:07
10.474,8800	24.676	11:20:37
10.473,6100	2.002	11:20:07
10.480,0400	1.057	11:19:37
10.478,6800	10.809	11:19:07
10.482,3900	9.169	11:18:37
10.482,3900	11.455	11:18:07
10.483,5300	16.974	11:17:37
10.479,9800	25.473	11:17:07
10.479,3300	11.723	11:16:37
10.478,2800	7.368	11:16:07
10.477,5800	2.840	11:15:37
10.475,3000	16.342	11:15:07
10.475,2000	39.514	11:14:37
10.485,2500	3.458	11:14:07
10.482,1100	29.341	11:13:37
10.484,6200	19.500	11:13:07
10.489,3300	16.712	11:12:37
10.491,9100	19.926	11:12:07
10.484,3600	16.270	11:11:37
10.483,7300	24.338	11:11:07
10.494,9600	22.502	11:10:37
10.495,6300	14.738	11:10:07
10.497,0200	12.842	11:09:37
10.498,3900	6.460	11:09:07
10.497,3100	750.578	11:08:37
10.496,5900	4.637	11:08:07
10.494,9100	4.064	11:07:37
10.496,7200	12.821	11:07:07
10.496,0800	43.406	11:06:37
10.493,1000	56.293	11:06:07
10.496,0800	8.580	11:05:37
10.489,5700	10.141	11:05:07
10.490,2500	19.070	11:04:37
10.495,0200	395	11:04:07
10.495,0200	7.091	11:03:37
10.493,1600	77.960	11:03:07
10.481,2500	1.686	11:02:37
10.481,2500	6.765	11:02:07
10.484,1000	21.621	11:01:37
10.488,1800	26.013	11:01:07
10.496,7600	20.042	11:00:37
10.500,4400	33.975	11:00:07
10.509,3000	38.973	10:59:37
10.512,5100	11.199	10:59:07
10.513,8800	37.443	10:58:37
10.513,8900	21.692	10:58:07
10.511,7100	39.701	10:57:37
10.514,2900	18.902	10:57:07
10.516,1700	29.605	10:56:37
10.514,7500	24.672	10:56:07
10.516,6500	51.127	10:55:37
10.520,5600	52.839	10:55:07
10.527,0500	3.793	10:54:37
10.520,6700	15.545	10:54:07
10.517,1000	28.302	10:53:37
10.517,0600	17.446	10:53:07
10.516,4500	8.163	10:52:37
10.510,2900	25.830	10:52:07
10.510,3300	31.358	10:51:37
10.513,3500	23.555	10:51:07
10.505,9400	24.847	10:50:37
10.499,8000	96.871	10:50:07
10.502,3500	27.556	10:49:37
10.501,5400	35.764	10:49:07
10.493,2000	12.199	10:48:37
10.492,0300	43.842	10:48:07
10.486,8700	17.811	10:47:37
10.486,7500	18.769	10:47:07
10.479,3800	13.531	10:46:37
10.478,2100	19.174	10:46:07
10.472,7500	16.737	10:45:37
10.467,5100	36.060	10:45:07
10.465,7900	84.581	10:44:37
10.481,9900	18.412	10:44:07
10.484,9900	18.963	10:43:37
10.487,4200	18.192	10:43:07
10.486,7100	6.897	10:42:37
10.487,2300	8.634	10:42:07
10.485,9100	22.635	10:41:37
10.487,7800	4.606	10:41:07
10.487,1000	30.336	10:40:37
10.487,8100	36.875	10:40:07
10.489,5100	49.987	10:39:37
10.487,0100	65.097	10:39:07
10.481,1600	13.212	10:38:37
10.480,0100	26.827	10:38:07
10.478,0200	36.561	10:37:37
10.477,3900	71.269	10:37:07
10.466,3400	129.978	10:36:37
10.471,4000	97.719	10:36:07
10.482,8800	80.856	10:35:37
10.475,7100	33.271	10:35:07
10.473,1500	13.152	10:34:37
10.472,6700	97.506	10:34:07
10.467,1700	77.724	10:33:37
10.459,6300	69.341	10:33:07
10.446,9900	17.292	10:32:37
10.439,0100	16.197	10:32:07
10.436,1500	8.356	10:31:37
10.431,0300	117.285	10:31:07

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΡΕΒΟΙΛ	1,9000	10,79 %	0,1850	198.945
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	2.206
ΟΠΤΡΟΝ	2,9400	5,00 %	0,1400	350
ΜΙΝ	0,6260	4,68 %	0,0280	202
ΛΑΒΙ	0,8380	4,62 %	0,0370	363.375
CREDIA	1,5940	4,46 %	0,0680	1.496.238
ΒΙΟΚΑ	1,9500	3,72 %	0,0700	46.371
ΦΛΕΞΟ	8,4000	3,70 %	0,3000	30
BOCHGR	7,7400	3,48 %	0,2600	2.149.380
ΣΕΝΤΡ	0,3450	3,29 %	0,0110	30.620

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,6300	-5,97 %	-0,0400	7.755
ΝΑΚΑΣ	3,3200	-4,60 %	-0,1600	774
ΑΤΤΙΚΑ	2,1200	-2,75 %	-0,0600	58.519
ΠΡΔ	0,5950	-2,46 %	-0,0150	16.200
ΕΚΤΕΡ	2,4400	-2,40 %	-0,0600	96.181
ΙΝΛΙΦ	5,0200	-2,33 %	-0,1200	3.150
ΟΛΥΜΠ	2,5500	-2,30 %	-0,0600	225.615
ΠΑΙΡ	1,1000	-2,22 %	-0,0250	750
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	-0,0040	49.106
ΣΑΡ	13,7600	-1,85 %	-0,2600	40.479

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,3850	0,94 %	0,1150	32.411.796
ΕΥΡΩΒ	3,2880	1,36 %	0,0440	29.624.954
ΠΕΙΡ	7,0960	1,81 %	0,1260	28.749.566
ΑΛΦΑ	3,5170	1,41 %	0,0490	20.991.357
MTLN	51,5000	0,10 %	0,0500	18.045.172
BOCHGR	7,7400	3,48 %	0,2600	16.403.117
ΜΠΕΛΑ	31,7200	0,51 %	0,1600	7.880.470
TITC	37,1500	0,81 %	0,3000	5.944.740
ΟΤΕ	16,9300	1,99 %	0,3300	5.708.879
ΔΕΗ	14,3500	1,92 %	0,2700	5.161.147

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2880	1,36 %	9.066.837	29,62εκ.
ΑΛΦΑ	3,5170	1,41 %	5.986.359	20,99εκ.
ΠΕΙΡ	7,0960	1,81 %	4.087.592	28,75εκ.
ΕΤΕ	12,3850	0,94 %	2.616.080	32,41εκ.
BOCHGR	7,7400	3,48 %	2.149.380	16,40εκ.
ΙΝΛΟΤ	1,2200	-0,33 %	1.676.549	2,04εκ.
CREDIA	1,5940	4,46 %	1.496.238	2,35εκ.
ΕΛΧΑ	2,8650	1,42 %	578.639	1,67εκ.
ΕΧΑΕ	6,9300	0,29 %	487.087	3,38εκ.
ΕΛΠΕ	8,4700	-1,51 %	428.050	3,66εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,9000	10,79 %	198.945	0,91 %
ΕΧΑΕ	6,9300	0,29 %	487.087	0,81 %
ΟΛΥΜΠ	2,5500	-2,30 %	225.615	0,55 %
ΠΕΡΦ	6,0400	1,34 %	76.856	0,55 %
BOCHGR	7,7400	3,48 %	2.149.380	0,49 %
EIS	1,3040	0,62 %	63.488	0,41 %
ΕΚΤΕΡ	2,4400	-2,40 %	96.181	0,36 %
ΦΑΙΣ	3,5400	-0,42 %	156.197	0,34 %
ΚΥΡΙΟ	2,2300	-0,89 %	25.020	0,33 %
ΠΕΙΡ	7,0960	1,81 %	4.087.592	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΡΕΒΟΙΛ	1,9000	10,79 %	198.945	16,33 %
ΣΑΡΑΝ	1,1700	9,35 %	2.206	13,08 %
ΧΑΙΔΕ	1,0000	0,50 %	664	13,07 %
ΦΛΕΞΟ	8,4000	3,70 %	30	12,35 %
ΑΑΑΚ	7,8500	-0,63 %	37	10,76 %
ΜΙΝ	0,6260	4,68 %	202	9,36 %
ΛΑΝΑΚ	1,4500	0,00 %	2.533	6,21 %
ΒΙΟΚΑ	1,9500	3,72 %	46.371	6,12 %
ΝΑΚΑΣ	3,3200	-4,60 %	774	5,75 %
ΟΛΥΜΠ	2,5500	-2,30 %	225.615	5,75 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%