| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4600 | -6,88 % | -0,0340 | 100 |
| ΦΛΕΞΟ | 8,3500 | -5,65 % | -0,5000 | 1.200 |
| ΟΠΤΡΟΝ | 2,1600 | -4,42 % | -0,1000 | 800 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 8.231 |
| ΙΝΤΕΤ | 1,3150 | -2,59 % | -0,0350 | 7.171 |
| ΣΙΔΜΑ | 1,5600 | -2,50 % | -0,0400 | 3.283 |
| ΠΡΔ | 0,4980 | -2,35 % | -0,0120 | 66.584 |
| ΙΚΤΙΝ | 0,4095 | -2,03 % | -0,0085 | 160.613 |
| ΙΛΥΔΑ | 4,8900 | -2,00 % | -0,1000 | 162.027 |
| ΣΠΙ | 0,6180 | -1,90 % | -0,0120 | 36.378 |
Συνεχης ενημερωση
FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ (FTSE_BM)
7.256,1600
-24,5000 (-0,34%)
- Άνοιγμα 7.277,1000
- Υψηλό 7.375,5900
- Χαμηλό 7.251,5600
- Όγκος 564.883
- Τζίρος 2.874.992 €
- Πράξεις 1.446
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7.256,1600 | 200 | 17:19:04 |
| 7.256,1600 | 66 | 17:16:34 |
| 7.256,1600 | 100 | 17:16:04 |
| 7.256,1600 | 100 | 17:15:04 |
| 7.256,1600 | 1.000 | 17:12:34 |
| 7.256,1600 | 7.768 | 17:10:04 |
| 7.293,8700 | 1.436 | 17:09:34 |
| 7.288,0000 | 407 | 17:00:04 |
| 7.289,7800 | 2.602 | 16:59:34 |
| 7.294,4100 | 1.844 | 16:59:04 |
| 7.292,1500 | 2.500 | 16:58:34 |
| 7.290,3700 | 212 | 16:58:04 |
| 7.290,9700 | 136 | 16:57:34 |
| 7.286,9400 | 345 | 16:57:04 |
| 7.292,2100 | 350 | 16:56:34 |
| 7.292,2100 | 460 | 16:55:34 |
| 7.294,0000 | 540 | 16:55:04 |
| 7.299,3400 | 682 | 16:54:34 |
| 7.307,5300 | 422 | 16:54:04 |
| 7.307,5300 | 227 | 16:52:34 |
| 7.311,5500 | 100 | 16:52:04 |
| 7.311,5500 | 480 | 16:51:34 |
| 7.315,5800 | 163 | 16:50:34 |
| 7.315,5800 | 1.346 | 16:50:04 |
| 7.310,9600 | 1.170 | 16:49:34 |
| 7.303,3700 | 30 | 16:49:04 |
| 7.307,3900 | 93 | 16:48:34 |
| 7.307,3900 | 562 | 16:48:04 |
| 7.299,3400 | 569 | 16:47:34 |
| 7.294,7200 | 238 | 16:47:04 |
| 7.290,0900 | 994 | 16:46:34 |
| 7.285,4700 | 127 | 16:46:04 |
| 7.281,4400 | 500 | 16:45:34 |
| 7.267,5700 | 18 | 16:45:04 |
| 7.267,5700 | 128 | 16:44:34 |
| 7.270,3500 | 160 | 16:42:04 |
| 7.270,8500 | 1.010 | 16:41:34 |
| 7.269,3600 | 60 | 16:40:34 |
| 7.265,3300 | 500 | 16:39:34 |
| 7.265,3300 | 1.100 | 16:39:04 |
| 7.264,3300 | 1.200 | 16:38:34 |
| 7.273,5800 | 2.500 | 16:36:34 |
| 7.292,0800 | 200 | 16:36:04 |
| 7.273,5800 | 438 | 16:34:04 |
| 7.265,5300 | 50 | 16:32:04 |
| 7.265,5300 | 3.200 | 16:31:34 |
| 7.274,7800 | 476 | 16:30:34 |
| 7.278,8000 | 296 | 16:29:04 |
| 7.274,7800 | 1.315 | 16:28:34 |
| 7.274,7800 | 1.000 | 16:28:04 |
| 7.274,7800 | 691 | 16:27:34 |
| 7.278,8000 | 724 | 16:26:04 |
| 7.282,8300 | 900 | 16:25:34 |
| 7.278,8000 | 850 | 16:25:04 |
| 7.288,0500 | 1.696 | 16:22:04 |
| 7.291,6100 | 2.185 | 16:20:04 |
| 7.295,6400 | 150 | 16:19:04 |
| 7.293,6500 | 250 | 16:17:34 |
| 7.293,6500 | 247 | 16:15:34 |
| 7.293,6500 | 1.519 | 16:12:34 |
| 7.295,4300 | 269 | 16:11:34 |
| 7.303,4900 | 668 | 16:09:04 |
| 7.310,6100 | 1.017 | 16:08:34 |
| 7.302,5600 | 231 | 16:07:04 |
| 7.293,3100 | 715 | 16:06:04 |
| 7.293,3100 | 100 | 16:05:34 |
| 7.293,3100 | 593 | 16:04:34 |
| 7.286,1800 | 423 | 16:04:04 |
| 7.284,3000 | 363 | 16:03:34 |
| 7.285,7900 | 400 | 16:02:34 |
| 7.286,7900 | 7.620 | 16:01:34 |
| 7.282,7600 | 33 | 16:01:04 |
| 7.278,7400 | 145 | 16:00:34 |
| 7.278,7400 | 320 | 16:00:04 |
| 7.278,7400 | 1.500 | 15:59:34 |
| 7.278,7400 | 50.000 | 15:58:34 |
| 7.278,7400 | 1.000 | 15:58:04 |
| 7.274,1100 | 918 | 15:57:34 |
| 7.269,4900 | 8.638 | 15:57:04 |
| 7.280,1700 | 6.443 | 15:56:34 |
| 7.267,7100 | 5.145 | 15:56:04 |
| 7.271,6100 | 1.915 | 15:55:34 |
| 7.273,7300 | 232 | 15:54:34 |
| 7.273,7300 | 500 | 15:51:34 |
| 7.273,7300 | 500 | 15:50:34 |
| 7.275,7200 | 114 | 15:49:34 |
| 7.251,5600 | 110 | 15:45:04 |
| 7.251,5600 | 1.114 | 15:43:34 |
| 7.263,6400 | 2.121 | 15:43:04 |
| 7.259,6200 | 5.500 | 15:42:34 |
| 7.275,9600 | 1.581 | 15:42:04 |
| 7.275,9600 | 200 | 15:41:34 |
| 7.280,4400 | 75 | 15:40:34 |
| 7.284,4600 | 2.056 | 15:40:04 |
| 7.284,4600 | 4.047 | 15:39:04 |
| 7.294,4200 | 1.985 | 15:37:34 |
| 7.290,3900 | 1.788 | 15:37:04 |
| 7.286,3700 | 900 | 15:36:04 |
| 7.289,7900 | 514 | 15:35:34 |
| 7.277,1200 | 525 | 15:33:34 |
| 7.285,1700 | 201 | 15:32:34 |
| 7.277,1200 | 2.000 | 15:31:34 |
| 7.281,7400 | 2.500 | 15:30:34 |
| 7.289,7900 | 300 | 15:28:04 |
| 7.291,5800 | 1.057 | 15:27:34 |
| 7.286,9500 | 92 | 15:27:04 |
| 7.290,9800 | 1.514 | 15:26:04 |
| 7.286,9500 | 1.000 | 15:25:34 |
| 7.286,9500 | 2.351 | 15:25:04 |
| 7.296,2000 | 1.000 | 15:22:34 |
| 7.304,2500 | 295 | 15:21:34 |
| 7.304,2500 | 130 | 15:20:04 |
| 7.308,2800 | 160 | 15:17:04 |
| 7.308,2800 | 325 | 15:16:04 |
| 7.303,6600 | 91 | 15:15:34 |
| 7.303,6600 | 6.029 | 15:12:04 |
| 7.302,7200 | 6.501 | 15:11:34 |
| 7.310,7700 | 305 | 15:11:04 |
| 7.310,7700 | 1 | 15:10:34 |
| 7.312,1700 | 50 | 15:07:34 |
| 7.312,1700 | 700 | 15:06:34 |
| 7.313,9500 | 500 | 15:06:04 |
| 7.314,1800 | 283 | 15:05:34 |
| 7.314,1800 | 576 | 15:05:04 |
| 7.318,2100 | 105 | 15:04:04 |
| 7.322,8400 | 333 | 15:03:34 |
| 7.322,8400 | 50 | 15:03:04 |
| 7.322,8400 | 1.000 | 15:02:04 |
| 7.323,0700 | 300 | 15:01:04 |
| 7.323,0700 | 750 | 15:00:34 |
| 7.323,0700 | 289 | 15:00:04 |
| 7.327,6900 | 373 | 14:59:04 |
| 7.327,6900 | 1.021 | 14:58:34 |
| 7.332,3200 | 355 | 14:57:34 |
| 7.332,3200 | 100 | 14:56:34 |
| 7.336,9400 | 292 | 14:56:04 |
| 7.341,5700 | 1.063 | 14:55:04 |
| 7.341,5700 | 29 | 14:53:04 |
| 7.341,5700 | 1.000 | 14:52:04 |
| 7.340,1700 | 550 | 14:50:04 |
| 7.340,1700 | 3.500 | 14:49:04 |
| 7.344,7900 | 19 | 14:48:34 |
| 7.344,7900 | 1.859 | 14:48:04 |
| 7.340,1700 | 1.600 | 14:47:34 |
| 7.340,1700 | 7 | 14:47:04 |
| 7.340,1700 | 264 | 14:46:04 |
| 7.340,1700 | 7.052 | 14:45:34 |
| 7.344,7900 | 1.611 | 14:44:34 |
| 7.344,7900 | 500 | 14:43:04 |
| 7.349,4200 | 7 | 14:42:34 |
| 7.349,4200 | 160 | 14:42:04 |
| 7.349,4200 | 1.500 | 14:41:34 |
| 7.349,4200 | 1.914 | 14:40:04 |
| 7.349,4200 | 103.726 | 14:39:34 |
| 7.362,0900 | 1.372 | 14:38:04 |
| 7.362,5600 | 433 | 14:37:34 |
| 7.366,5900 | 120 | 14:37:04 |
| 7.361,9700 | 200 | 14:33:04 |
| 7.362,9100 | 2.217 | 14:29:34 |
| 7.358,2800 | 500 | 14:26:34 |
| 7.354,7200 | 200 | 14:23:34 |
| 7.354,7200 | 90 | 14:23:04 |
| 7.354,7200 | 2.020 | 14:22:34 |
| 7.350,6900 | 930 | 14:20:04 |
| 7.346,6700 | 400 | 14:18:34 |
| 7.346,6700 | 500 | 14:17:04 |
| 7.346,6700 | 1.853 | 14:16:04 |
| 7.346,6700 | 4.494 | 14:15:34 |
| 7.342,6400 | 3.268 | 14:15:04 |
| 7.342,6400 | 33 | 14:14:04 |
| 7.344,4200 | 515 | 14:13:34 |
| 7.340,4000 | 5.300 | 14:13:04 |
| 7.346,2000 | 490 | 14:12:34 |
| 7.358,2800 | 2.963 | 14:12:04 |
| 7.350,2300 | 932 | 14:11:34 |
| 7.354,2600 | 1.000 | 14:10:34 |
| 7.366,3400 | 3.474 | 14:10:04 |
| 7.366,3400 | 2.500 | 14:09:34 |
| 7.370,9600 | 2.878 | 14:09:04 |
| 7.375,5900 | 779 | 14:08:34 |
| 7.371,5600 | 103 | 14:08:04 |
| 7.371,5600 | 13 | 14:07:34 |
| 7.371,5600 | 1.546 | 14:07:04 |
| 7.371,5600 | 56 | 14:06:04 |
| 7.371,5600 | 234 | 14:05:34 |
| 7.371,5600 | 2.098 | 14:01:04 |
| 7.367,5300 | 500 | 14:00:34 |
| 7.363,5100 | 1.699 | 14:00:04 |
| 7.363,5100 | 100 | 13:59:34 |
| 7.363,5100 | 476 | 13:56:34 |
| 7.358,8800 | 655 | 13:56:04 |
| 7.354,8500 | 1 | 13:53:34 |
| 7.356,1000 | 15 | 13:49:04 |
| 7.360,1300 | 500 | 13:48:34 |
| 7.360,1300 | 68 | 13:43:34 |
| 7.356,1000 | 391 | 13:41:04 |
| 7.356,1000 | 260 | 13:40:04 |
| 7.356,1000 | 10 | 13:39:34 |
| 7.354,8500 | 200 | 13:39:04 |
| 7.353,3000 | 200 | 13:36:04 |
| 7.353,3000 | 20 | 13:35:34 |
| 7.353,3000 | 5.400 | 13:34:34 |
| 7.361,3500 | 193 | 13:33:34 |
| 7.361,3500 | 107 | 13:33:04 |
| 7.361,3500 | 443 | 13:32:34 |
| 7.365,3800 | 1.089 | 13:32:04 |
| 7.365,3800 | 65 | 13:31:34 |
| 7.363,6000 | 1.000 | 13:31:04 |
| 7.363,6000 | 400 | 13:27:04 |
| 7.355,5500 | 84 | 13:26:04 |
| 7.359,5700 | 1.587 | 13:25:34 |
| 7.355,5500 | 1 | 13:24:04 |
| 7.355,5500 | 499 | 13:23:04 |
| 7.359,5700 | 200 | 13:21:34 |
| 7.359,5700 | 1 | 13:17:04 |
| 7.361,1300 | 218 | 13:16:34 |
| 7.361,1300 | 6.186 | 13:16:04 |
| 7.361,1300 | 4.500 | 13:15:34 |
| 7.361,1300 | 3.200 | 13:15:04 |
| 7.357,1000 | 969 | 13:14:34 |
| 7.357,1000 | 2.792 | 13:14:04 |
| 7.353,0700 | 800 | 13:13:34 |
| 7.357,1000 | 1.485 | 13:13:04 |
| 7.357,1000 | 1.600 | 13:12:34 |
| 7.353,0700 | 1.176 | 13:11:34 |
| 7.351,2900 | 500 | 13:11:04 |
| 7.355,9200 | 110 | 13:10:34 |
| 7.351,8900 | 300 | 13:09:34 |
| 7.355,9200 | 2.201 | 13:09:04 |
| 7.355,9200 | 795 | 13:08:34 |
| 7.351,8900 | 1.484 | 13:06:04 |
| 7.351,8900 | 334 | 13:01:34 |
| 7.351,8900 | 992 | 12:59:34 |
| 7.351,8900 | 1.399 | 12:57:34 |
| 7.351,8900 | 601 | 12:57:04 |
| 7.351,8900 | 355 | 12:52:34 |
| 7.356,5100 | 999 | 12:52:04 |
| 7.356,5100 | 1.237 | 12:48:34 |
| 7.343,8400 | 267 | 12:42:34 |
| 7.342,4200 | 450 | 12:42:04 |
| 7.342,9000 | 330 | 12:41:34 |
| 7.343,8400 | 1.000 | 12:40:04 |
| 7.347,8600 | 150 | 12:39:34 |
| 7.352,4900 | 48 | 12:39:04 |
| 7.352,4900 | 180 | 12:35:34 |
| 7.352,4900 | 1.225 | 12:35:04 |
| 7.352,4900 | 1.364 | 12:34:04 |
| 7.352,4900 | 500 | 12:33:04 |
| 7.347,8600 | 161 | 12:31:34 |
| 7.347,8600 | 161 | 12:29:04 |
| 7.347,8600 | 1.650 | 12:27:34 |
| 7.356,0500 | 3.420 | 12:26:34 |
| 7.360,6700 | 12 | 12:23:34 |
| 7.360,6700 | 247 | 12:21:34 |
| 7.365,3000 | 228 | 12:20:34 |
| 7.362,3800 | 3.100 | 12:20:04 |
| 7.362,3800 | 3.101 | 12:19:34 |
| 7.362,3800 | 336 | 12:19:04 |
| 7.354,3300 | 34 | 12:18:34 |
| 7.354,1800 | 6.398 | 12:18:04 |
| 7.362,2300 | 2.616 | 12:17:34 |
| 7.358,2000 | 681 | 12:16:04 |
| 7.354,1800 | 500 | 12:15:34 |
| 7.358,2000 | 960 | 12:14:34 |
| 7.358,2000 | 19 | 12:13:04 |
| 7.356,6500 | 530 | 12:11:04 |
| 7.355,7100 | 1.741 | 12:10:04 |
| 7.347,0600 | 52 | 12:09:04 |
| 7.347,0600 | 998 | 12:08:34 |
| 7.347,0600 | 1.260 | 12:08:04 |
| 7.340,6500 | 15 | 12:07:34 |
| 7.340,6500 | 15 | 12:07:04 |
| 7.349,3000 | 1.061 | 12:06:34 |
| 7.349,3000 | 861 | 12:05:34 |
| 7.349,3000 | 1.118 | 12:05:04 |
| 7.349,3000 | 800 | 12:03:04 |
| 7.357,9500 | 215 | 12:02:34 |
| 7.349,3000 | 150 | 12:02:04 |
| 7.349,3000 | 150 | 12:00:04 |
| 7.351,0800 | 6.130 | 11:59:34 |
| 7.347,0600 | 5.000 | 11:59:04 |
| 7.347,0600 | 4.098 | 11:58:34 |
| 7.347,0600 | 499 | 11:57:34 |
| 7.337,8100 | 34 | 11:57:04 |
| 7.333,7800 | 1.500 | 11:55:04 |
| 7.337,8100 | 1.100 | 11:54:34 |
| 7.347,0600 | 6.368 | 11:54:04 |
| 7.343,0300 | 2.100 | 11:52:34 |
| 7.351,0800 | 460 | 11:52:04 |
| 7.346,4600 | 1.259 | 11:50:04 |
| 7.337,8100 | 900 | 11:48:04 |
| 7.337,8100 | 1 | 11:46:34 |
| 7.339,5200 | 15 | 11:46:04 |
| 7.344,7400 | 700 | 11:44:04 |
| 7.344,7400 | 3.000 | 11:43:04 |
| 7.348,7700 | 700 | 11:42:34 |
| 7.339,5200 | 1.716 | 11:42:04 |
| 7.343,5400 | 903 | 11:41:34 |
| 7.343,5400 | 400 | 11:41:04 |
| 7.339,5200 | 657 | 11:40:04 |
| 7.343,5400 | 1.197 | 11:39:04 |
| 7.347,5700 | 643 | 11:37:34 |
| 7.347,5700 | 9 | 11:35:04 |
| 7.345,8600 | 173 | 11:34:34 |
| 7.346,4600 | 300 | 11:34:04 |
| 7.345,2800 | 170 | 11:32:34 |
| 7.349,3100 | 1.001 | 11:31:04 |
| 7.363,1000 | 148 | 11:27:34 |
| 7.358,4700 | 50 | 11:24:34 |
| 7.357,0700 | 1.000 | 11:22:34 |
| 7.352,4500 | 2 | 11:21:34 |
| 7.352,4500 | 800 | 11:20:34 |
| 7.348,4200 | 300 | 11:19:04 |
| 7.341,3000 | 1.265 | 11:16:04 |
| 7.341,3000 | 154 | 11:15:04 |
| 7.341,3000 | 1.318 | 11:14:34 |
| 7.355,1700 | 30 | 11:14:04 |
| 7.355,1700 | 20 | 11:13:34 |
| 7.359,2000 | 312 | 11:13:04 |
| 7.359,2000 | 100 | 11:12:04 |
| 7.359,2000 | 2.100 | 11:11:34 |
| 7.354,5700 | 626 | 11:11:04 |
| 7.354,5700 | 6.000 | 11:10:04 |
| 7.359,2000 | 1.541 | 11:09:34 |
| 7.349,9500 | 1.789 | 11:09:04 |
| 7.358,0000 | 1.490 | 11:08:34 |
| 7.358,0000 | 330 | 11:08:04 |
| 7.362,6300 | 68 | 11:07:34 |
| 7.358,6000 | 7.340 | 11:07:04 |
| 7.362,6300 | 21 | 11:06:34 |
| 7.354,5700 | 504 | 11:06:04 |
| 7.353,9800 | 528 | 11:05:34 |
| 7.349,9500 | 1.312 | 11:05:04 |
| 7.341,9000 | 1.350 | 11:02:34 |
| 7.350,9000 | 1.000 | 11:01:34 |
| 7.350,9000 | 814 | 11:00:04 |
| 7.350,9000 | 4.979 | 10:59:34 |
| 7.350,9000 | 150 | 10:59:04 |
| 7.352,6800 | 1 | 10:58:34 |
| 7.352,6800 | 9 | 10:56:34 |
| 7.344,6300 | 1.000 | 10:56:04 |
| 7.348,6600 | 12 | 10:55:04 |
| 7.348,6600 | 300 | 10:54:34 |
| 7.356,7100 | 150 | 10:53:34 |
| 7.352,6800 | 1.958 | 10:53:04 |
| 7.348,6600 | 180 | 10:52:34 |
| 7.346,6700 | 218 | 10:52:04 |
| 7.334,5900 | 1.031 | 10:51:34 |
| 7.334,5900 | 3.001 | 10:50:34 |
| 7.346,6700 | 9 | 10:50:04 |
| 7.346,6700 | 200 | 10:48:04 |
| 7.346,6700 | 1 | 10:47:34 |
| 7.342,6400 | 1.164 | 10:47:04 |
| 7.346,6700 | 800 | 10:46:34 |
| 7.342,6400 | 539 | 10:45:34 |
| 7.338,6100 | 1.500 | 10:45:04 |
| 7.338,6100 | 500 | 10:43:34 |
| 7.343,2400 | 1.405 | 10:43:04 |
| 7.353,0800 | 1.189 | 10:42:34 |
| 7.345,2700 | 1.000 | 10:41:04 |
| 7.349,2900 | 154 | 10:40:34 |
| 7.349,2900 | 80 | 10:40:04 |
| 7.345,2700 | 500 | 10:39:34 |
| 7.345,2700 | 1.301 | 10:39:04 |
| 7.325,1300 | 1.500 | 10:34:04 |
| 7.337,2100 | 4.679 | 10:32:34 |
| 7.327,9600 | 4.000 | 10:32:04 |
| 7.314,0900 | 164 | 10:31:34 |
| 7.277,1000 | 56 | 10:31:04 |
| 7.277,1000 | 3.365 | 10:30:34 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,8000 | 10,64 % | 0,7500 | 2.163 |
| ΠΕΡΦ | 7,2200 | 10,06 % | 0,6600 | 140.156 |
| ΜΑΣΤΙΧΑ | 1,7200 | 6,17 % | 0,1000 | 1.100 |
| EIS | 1,3780 | 5,84 % | 0,0760 | 99.463 |
| ΠΡΟΦ | 7,6400 | 5,82 % | 0,4200 | 222.520 |
| ΛΟΓΟΣ | 2,0800 | 5,05 % | 0,1000 | 7.790 |
| ΧΑΙΔΕ | 1,0100 | 4,12 % | 0,0400 | 59 |
| ΑΤΡΑΣΤ | 9,6800 | 4,09 % | 0,3800 | 526 |
| ΚΟΥΑΛ | 1,4660 | 3,97 % | 0,0560 | 180.892 |
| ΑΤΕΚ | 1,6200 | 3,85 % | 0,0600 | 1.572 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1700 | 0,86 % | 0,0100 | 46.856.657 |
| ΕΤΕ | 13,8650 | 1,58 % | 0,2150 | 45.749.538 |
| ΕΥΡΩΒ | 3,6010 | 1,01 % | 0,0360 | 32.221.907 |
| ΠΕΙΡ | 7,5860 | 0,56 % | 0,0420 | 28.531.197 |
| ΑΛΦΑ | 3,8300 | 1,06 % | 0,0400 | 22.838.889 |
| ΜΠΕΛΑ | 27,8200 | -1,07 % | -0,3000 | 15.026.337 |
| ΔΕΗ | 14,5400 | 2,39 % | 0,3400 | 12.046.047 |
| MTLN | 47,4200 | 0,94 % | 0,4400 | 7.403.362 |
| ΟΠΑΠ | 20,0200 | 0,40 % | 0,0800 | 6.576.410 |
| BOCHGR | 7,9400 | 1,53 % | 0,1200 | 5.587.898 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1700 | 0,86 % | 40.276.408 | 46,86εκ. |
| ΕΥΡΩΒ | 3,6010 | 1,01 % | 8.928.813 | 32,22εκ. |
| ΑΛΦΑ | 3,8300 | 1,06 % | 5.964.519 | 22,84εκ. |
| ΠΕΙΡ | 7,5860 | 0,56 % | 3.758.916 | 28,53εκ. |
| ΕΤΕ | 13,8650 | 1,58 % | 3.295.410 | 45,75εκ. |
| ΦΒΜΕΖΖ | 0,0684 | 2,24 % | 1.056.081 | 70.816 |
| ΔΕΗ | 14,5400 | 2,39 % | 831.867 | 12,05εκ. |
| CREDIA | 1,5920 | -0,13 % | 776.637 | 1,24εκ. |
| BOCHGR | 7,9400 | 1,53 % | 707.207 | 5,59εκ. |
| AEM | 6,5950 | 1,54 % | 636.841 | 4,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1700 | 0,86 % | 40.276.408 | 2,16 % |
| ΙΛΥΔΑ | 4,8900 | -2,00 % | 162.027 | 1,15 % |
| AEM | 6,5950 | 1,54 % | 636.841 | 1,10 % |
| ΠΕΡΦ | 7,2200 | 10,06 % | 140.156 | 1,00 % |
| ΠΡΟΦ | 7,6400 | 5,82 % | 222.520 | 0,90 % |
| ΚΟΥΑΛ | 1,4660 | 3,97 % | 180.892 | 0,66 % |
| EIS | 1,3780 | 5,84 % | 99.463 | 0,65 % |
| ΕΚΤΕΡ | 2,5350 | 1,60 % | 116.031 | 0,43 % |
| ΜΠΕΛΑ | 27,8200 | -1,07 % | 538.166 | 0,40 % |
| ΕΤΕ | 13,8650 | 1,58 % | 3.295.410 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0700 | -1,38 % | 2.572 | 14,75 % |
| ΔΑΙΟΣ | 7,8000 | 10,64 % | 2.163 | 10,64 % |
| ΠΕΡΦ | 7,2200 | 10,06 % | 140.156 | 10,06 % |
| ΜΙΝ | 0,6020 | -0,66 % | 10.592 | 9,57 % |
| ΙΛΥΔΑ | 4,8900 | -2,00 % | 162.027 | 9,02 % |
| ΑΤΕΚ | 1,6200 | 3,85 % | 1.572 | 8,33 % |
| ΕΛΒΕ | 5,7500 | 0,88 % | 965 | 7,02 % |
| EIS | 1,3780 | 5,84 % | 99.463 | 6,76 % |
| ΣΠΙ | 0,6180 | -1,90 % | 36.378 | 6,67 % |
| ΦΡΙΓΟ | 0,5000 | 2,88 % | 76.796 | 6,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|