| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 5.134,0400 | 3.151 | 17:19:36 |
| 5.134,0400 | 1.985 | 17:19:06 |
| 5.134,0400 | 102 | 17:18:36 |
| 5.134,0400 | 20.195 | 17:18:06 |
| 5.134,0400 | 20.479 | 17:17:36 |
| 5.134,0400 | 3.193 | 17:17:06 |
| 5.134,0400 | 411.422 | 17:16:36 |
| 5.134,0400 | 836 | 17:16:06 |
| 5.134,0400 | 2.659 | 17:15:36 |
| 5.134,0400 | 1.224 | 17:15:06 |
| 5.134,0400 | 12.924 | 17:14:36 |
| 5.134,0400 | 8.619 | 17:14:06 |
| 5.134,0400 | 29.932 | 17:13:36 |
| 5.134,0400 | 253.482 | 17:13:06 |
| 5.134,0400 | 12.325 | 17:12:36 |
| 5.133,9400 | 55.478 | 17:12:06 |
| 5.133,9400 | 13.561 | 17:11:36 |
| 5.133,9400 | 28.075 | 17:11:06 |
| 5.133,9400 | 7.222.161 | 17:10:36 |
| 5.133,8700 | 4.405.043 | 17:02:36 |
| 5.133,8700 | 4.589 | 17:00:36 |
| 5.133,7200 | 8.258.180 | 17:00:06 |
| 5.132,7200 | 44.581 | 16:59:36 |
| 5.134,3700 | 204.598 | 16:59:06 |
| 5.133,5700 | 448.118 | 16:58:36 |
| 5.132,2700 | 36.555 | 16:58:06 |
| 5.127,8900 | 67.673 | 16:57:36 |
| 5.127,8500 | 72.057 | 16:57:06 |
| 5.130,3900 | 47.826 | 16:56:36 |
| 5.128,7300 | 30.124 | 16:56:06 |
| 5.130,4400 | 41.411 | 16:55:36 |
| 5.129,2900 | 52.872 | 16:55:06 |
| 5.131,2500 | 40.453 | 16:54:36 |
| 5.133,8200 | 53.272 | 16:54:06 |
| 5.134,4300 | 38.140 | 16:53:36 |
| 5.136,7300 | 44.606 | 16:53:06 |
| 5.136,8000 | 37.190 | 16:52:36 |
| 5.136,7600 | 42.867 | 16:52:06 |
| 5.138,2200 | 40.974 | 16:51:36 |
| 5.138,9800 | 31.056 | 16:51:06 |
| 5.137,9500 | 64.213 | 16:50:36 |
| 5.136,8800 | 87.291 | 16:50:06 |
| 5.137,8600 | 37.606 | 16:49:36 |
| 5.138,2700 | 19.128 | 16:49:06 |
| 5.138,1500 | 71.834 | 16:48:36 |
| 5.135,5200 | 50.653 | 16:48:06 |
| 5.136,1200 | 71.133 | 16:47:36 |
| 5.136,3300 | 18.056 | 16:47:06 |
| 5.137,1600 | 34.451 | 16:46:36 |
| 5.137,3000 | 21.002 | 16:46:06 |
| 5.135,6600 | 23.911 | 16:45:36 |
| 5.135,5000 | 91.796 | 16:45:06 |
| 5.133,2900 | 34.450 | 16:44:36 |
| 5.132,7200 | 131.694 | 16:44:06 |
| 5.133,7500 | 77.372 | 16:43:36 |
| 5.134,3800 | 85.558 | 16:43:06 |
| 5.134,2200 | 39.214 | 16:42:36 |
| 5.134,5600 | 66.224 | 16:42:06 |
| 5.136,1500 | 27.795 | 16:41:36 |
| 5.136,6800 | 33.934 | 16:41:06 |
| 5.139,8300 | 41.461 | 16:40:36 |
| 5.139,8800 | 27.712 | 16:40:06 |
| 5.139,2500 | 15.646 | 16:39:36 |
| 5.139,3900 | 65.544 | 16:39:06 |
| 5.140,9800 | 17.164 | 16:38:36 |
| 5.140,7800 | 12.854 | 16:38:06 |
| 5.140,4800 | 29.374 | 16:37:36 |
| 5.142,2000 | 25.076 | 16:37:06 |
| 5.141,9600 | 45.818 | 16:36:36 |
| 5.141,5400 | 44.591 | 16:36:06 |
| 5.142,4600 | 18.514 | 16:35:36 |
| 5.141,6100 | 10.096 | 16:35:06 |
| 5.142,2600 | 70.266 | 16:34:36 |
| 5.144,4800 | 61.296 | 16:34:06 |
| 5.145,4000 | 38.117 | 16:33:36 |
| 5.146,7600 | 8.852 | 16:33:06 |
| 5.146,1000 | 32.070 | 16:32:36 |
| 5.146,4100 | 9.163 | 16:32:06 |
| 5.146,3700 | 38.109 | 16:31:36 |
| 5.146,0200 | 23.627 | 16:31:06 |
| 5.146,2200 | 92.180 | 16:30:36 |
| 5.144,5500 | 589.131 | 16:30:06 |
| 5.144,5900 | 13.691 | 16:29:36 |
| 5.144,1700 | 49.533 | 16:29:06 |
| 5.144,4900 | 38.673 | 16:28:36 |
| 5.146,1200 | 35.992 | 16:28:06 |
| 5.146,2100 | 26.723 | 16:27:36 |
| 5.146,0300 | 37.925 | 16:27:06 |
| 5.147,9900 | 9.347 | 16:26:36 |
| 5.147,8500 | 53.592 | 16:26:06 |
| 5.148,5200 | 15.220 | 16:25:36 |
| 5.148,5800 | 18.998 | 16:25:06 |
| 5.148,5300 | 13.290 | 16:24:36 |
| 5.148,6800 | 48.049 | 16:24:06 |
| 5.148,5100 | 29.774 | 16:23:36 |
| 5.149,4700 | 26.773 | 16:23:06 |
| 5.150,8200 | 25.214 | 16:22:36 |
| 5.151,4900 | 45.738 | 16:22:06 |
| 5.150,7300 | 20.312 | 16:21:36 |
| 5.150,3200 | 680.065 | 16:21:06 |
| 5.149,9200 | 563.863 | 16:20:36 |
| 5.144,0400 | 13.663 | 16:20:06 |
| 5.144,4100 | 74.448 | 16:19:36 |
| 5.142,4500 | 36.885 | 16:19:06 |
| 5.143,0900 | 29.036 | 16:18:36 |
| 5.143,9900 | 12.273 | 16:18:06 |
| 5.146,0000 | 32.266 | 16:17:36 |
| 5.147,3000 | 6.474 | 16:17:06 |
| 5.145,8300 | 15.641 | 16:16:36 |
| 5.146,0000 | 46.713 | 16:16:06 |
| 5.145,5200 | 12.271 | 16:15:36 |
| 5.145,7600 | 7.956 | 16:15:06 |
| 5.145,9100 | 38.018 | 16:14:36 |
| 5.146,2200 | 36.635 | 16:14:06 |
| 5.146,3600 | 22.631 | 16:13:36 |
| 5.147,0600 | 14.335 | 16:13:06 |
| 5.146,2200 | 128.893 | 16:12:36 |
| 5.143,5400 | 28.432 | 16:12:06 |
| 5.142,6200 | 107.015 | 16:11:36 |
| 5.142,2200 | 22.539 | 16:11:06 |
| 5.144,9200 | 83.474 | 16:10:36 |
| 5.144,6800 | 62.546 | 16:10:06 |
| 5.146,6500 | 15.402 | 16:09:36 |
| 5.146,6600 | 12.559 | 16:09:06 |
| 5.146,4500 | 14.311 | 16:08:36 |
| 5.146,5600 | 39.680 | 16:08:06 |
| 5.147,2300 | 5.669 | 16:07:36 |
| 5.147,2100 | 14.283 | 16:07:06 |
| 5.147,3400 | 22.317 | 16:06:36 |
| 5.147,6200 | 6.640 | 16:06:06 |
| 5.147,7700 | 17.338 | 16:05:36 |
| 5.148,4900 | 35.018 | 16:05:06 |
| 5.150,0600 | 7.201 | 16:04:36 |
| 5.149,7400 | 27.293 | 16:04:06 |
| 5.149,5600 | 21.839 | 16:03:36 |
| 5.150,0000 | 36.050 | 16:03:06 |
| 5.151,1800 | 9.618 | 16:02:36 |
| 5.151,5200 | 5.902 | 16:02:06 |
| 5.151,7600 | 41.686 | 16:01:36 |
| 5.150,8400 | 30.843 | 16:01:06 |
| 5.152,1000 | 39.017 | 16:00:36 |
| 5.151,0900 | 13.709 | 16:00:06 |
| 5.151,1500 | 9.337 | 15:58:36 |
| 5.151,4200 | 13.017 | 15:58:06 |
| 5.151,7900 | 22.239 | 15:57:36 |
| 5.153,2000 | 64.205 | 15:56:36 |
| 5.154,3600 | 13.603 | 15:56:06 |
| 5.154,4000 | 23.723 | 15:55:36 |
| 5.153,6900 | 13.583 | 15:55:06 |
| 5.154,2000 | 4.353 | 15:54:36 |
| 5.154,3700 | 944 | 15:54:06 |
| 5.154,5400 | 14.603 | 15:53:36 |
| 5.155,0800 | 13.168 | 15:53:06 |
| 5.154,9100 | 6.176 | 15:52:36 |
| 5.155,0300 | 10.185 | 15:52:06 |
| 5.156,0900 | 17.448 | 15:51:36 |
| 5.156,0900 | 13.841 | 15:51:06 |
| 5.156,0200 | 12.669 | 15:50:36 |
| 5.156,2600 | 5.723 | 15:50:06 |
| 5.155,9200 | 6.083 | 15:49:36 |
| 5.156,0000 | 5.054 | 15:49:06 |
| 5.156,6200 | 16.204 | 15:48:36 |
| 5.156,7400 | 12.455 | 15:48:06 |
| 5.156,4800 | 57.617 | 15:47:36 |
| 5.154,9000 | 82.980 | 15:47:06 |
| 5.155,1500 | 13.147 | 15:46:36 |
| 5.155,1500 | 9.876 | 15:46:06 |
| 5.155,4400 | 6.002 | 15:45:36 |
| 5.155,2700 | 7.103 | 15:45:06 |
| 5.155,7300 | 10.211 | 15:44:36 |
| 5.155,5000 | 7.242 | 15:44:06 |
| 5.156,0600 | 7.010 | 15:43:36 |
| 5.156,4800 | 9.131 | 15:43:06 |
| 5.156,6200 | 6.226 | 15:42:36 |
| 5.155,4900 | 4.483 | 15:42:06 |
| 5.156,3700 | 1.221 | 15:41:36 |
| 5.156,5400 | 48.319 | 15:41:06 |
| 5.154,6500 | 44.491 | 15:40:36 |
| 5.154,4200 | 12.294 | 15:40:06 |
| 5.155,4300 | 14.771 | 15:39:36 |
| 5.156,0000 | 36.935 | 15:39:06 |
| 5.154,7300 | 23.309 | 15:38:36 |
| 5.155,0700 | 21.166 | 15:38:06 |
| 5.155,1700 | 2.422 | 15:37:36 |
| 5.155,4400 | 3.418 | 15:37:06 |
| 5.155,7500 | 33.349 | 15:36:36 |
| 5.155,8000 | 42.853 | 15:36:06 |
| 5.154,9800 | 23.533 | 15:35:36 |
| 5.155,9700 | 14.374 | 15:35:06 |
| 5.157,1300 | 39.469 | 15:34:36 |
| 5.158,2600 | 41.635 | 15:34:06 |
| 5.159,1200 | 39.253 | 15:33:36 |
| 5.159,4000 | 19.159 | 15:33:06 |
| 5.160,2400 | 14.488 | 15:32:36 |
| 5.160,1700 | 36.782 | 15:32:06 |
| 5.161,5800 | 10.696 | 15:31:36 |
| 5.160,8400 | 8.573 | 15:31:06 |
| 5.160,9800 | 16.119 | 15:30:36 |
| 5.161,3400 | 6.279 | 15:30:06 |
| 5.160,6200 | 477 | 15:29:36 |
| 5.160,7900 | 14.130 | 15:29:06 |
| 5.160,5800 | 11.571 | 15:28:36 |
| 5.162,4800 | 10.607 | 15:28:06 |
| 5.161,6600 | 17.938 | 15:27:36 |
| 5.162,5500 | 42.146 | 15:27:06 |
| 5.162,3800 | 13.988 | 15:26:36 |
| 5.162,3600 | 18.393 | 15:26:06 |
| 5.161,7200 | 12.623 | 15:25:36 |
| 5.162,4400 | 21.997 | 15:25:06 |
| 5.161,1400 | 48.708 | 15:24:36 |
| 5.161,3800 | 8.997 | 15:24:06 |
| 5.161,7100 | 21.723 | 15:23:36 |
| 5.161,8900 | 5.638 | 15:23:06 |
| 5.162,2200 | 3.865 | 15:22:36 |
| 5.162,2200 | 5.201 | 15:22:06 |
| 5.162,4300 | 8.225 | 15:21:36 |
| 5.162,9100 | 5.478 | 15:21:06 |
| 5.162,2200 | 4.612 | 15:20:36 |
| 5.161,8800 | 17.885 | 15:20:06 |
| 5.163,5600 | 2.624 | 15:19:36 |
| 5.163,7100 | 9.291 | 15:19:06 |
| 5.163,8800 | 40.137 | 15:18:36 |
| 5.163,7300 | 9.255 | 15:18:06 |
| 5.163,5000 | 6.259 | 15:17:36 |
| 5.162,9300 | 27.926 | 15:17:06 |
| 5.163,1000 | 6.465 | 15:16:36 |
| 5.163,1100 | 6.252 | 15:16:06 |
| 5.162,9200 | 5.826 | 15:15:36 |
| 5.163,2900 | 9.109 | 15:15:06 |
| 5.163,7100 | 19.357 | 15:14:36 |
| 5.163,6100 | 8.553 | 15:14:06 |
| 5.163,7800 | 6.348 | 15:13:36 |
| 5.164,0500 | 6.422 | 15:13:06 |
| 5.164,1000 | 2.606 | 15:12:36 |
| 5.164,1700 | 13.331 | 15:12:06 |
| 5.165,2300 | 23.112 | 15:11:36 |
| 5.165,3000 | 63.815 | 15:11:06 |
| 5.164,6600 | 7.384 | 15:10:36 |
| 5.164,5600 | 1.023.492 | 15:10:06 |
| 5.164,4300 | 13.558 | 15:09:36 |
| 5.164,5300 | 2.232 | 15:09:06 |
| 5.165,1900 | 7.666 | 15:08:36 |
| 5.165,4000 | 6.832 | 15:08:06 |
| 5.165,4300 | 723 | 15:07:36 |
| 5.165,2900 | 20.975 | 15:07:06 |
| 5.164,7900 | 37.984 | 15:06:36 |
| 5.166,1900 | 3.126 | 15:06:06 |
| 5.166,3400 | 5.567 | 15:05:36 |
| 5.166,1700 | 11.573 | 15:05:06 |
| 5.166,0100 | 11.498 | 15:04:36 |
| 5.165,2600 | 8.952 | 15:04:06 |
| 5.165,3300 | 17.455 | 15:03:36 |
| 5.165,0700 | 7.399 | 15:03:06 |
| 5.164,6500 | 13.084 | 15:02:36 |
| 5.165,1000 | 12.813 | 15:02:06 |
| 5.165,3600 | 12.363 | 15:01:36 |
| 5.165,3200 | 12.860 | 15:01:06 |
| 5.164,5700 | 14.588 | 15:00:36 |
| 5.165,3100 | 6.770 | 15:00:06 |
| 5.166,2800 | 4.300 | 14:59:36 |
| 5.166,0400 | 10.412 | 14:59:06 |
| 5.165,2900 | 1.818 | 14:58:36 |
| 5.165,0500 | 28.926 | 14:58:06 |
| 5.164,7400 | 14.078 | 14:57:36 |
| 5.164,6600 | 9.865 | 14:57:06 |
| 5.165,4100 | 10.468 | 14:56:36 |
| 5.164,4900 | 4.789 | 14:56:06 |
| 5.163,5100 | 61.794 | 14:55:36 |
| 5.162,8200 | 6.033 | 14:55:06 |
| 5.162,9700 | 14.018 | 14:54:36 |
| 5.163,4600 | 45.650 | 14:54:06 |
| 5.164,0400 | 11.870 | 14:53:36 |
| 5.163,4900 | 12.479 | 14:52:36 |
| 5.162,6700 | 34.836 | 14:52:06 |
| 5.161,3700 | 19.775 | 14:51:36 |
| 5.161,0700 | 5.742 | 14:51:06 |
| 5.161,1100 | 6.698 | 14:50:36 |
| 5.161,7200 | 4.793 | 14:50:06 |
| 5.161,6000 | 38.703 | 14:49:36 |
| 5.161,6800 | 63.113 | 14:49:06 |
| 5.159,4000 | 17.374 | 14:48:36 |
| 5.159,3600 | 13.022 | 14:48:06 |
| 5.159,6400 | 19.634 | 14:47:36 |
| 5.160,0300 | 38.839 | 14:47:06 |
| 5.160,4100 | 43.590 | 14:46:36 |
| 5.161,4500 | 26.883 | 14:46:06 |
| 5.161,4500 | 5.884 | 14:45:36 |
| 5.161,8500 | 9.579 | 14:45:06 |
| 5.162,2400 | 9.242 | 14:44:36 |
| 5.162,7000 | 5.340 | 14:44:06 |
| 5.162,8400 | 25.807 | 14:43:36 |
| 5.162,4700 | 15.884 | 14:43:06 |
| 5.163,0200 | 4.756 | 14:42:36 |
| 5.161,6900 | 10.176 | 14:42:06 |
| 5.162,1100 | 29.607 | 14:41:36 |
| 5.164,1400 | 22.810 | 14:41:06 |
| 5.165,5800 | 8.973 | 14:40:36 |
| 5.165,2600 | 9.467 | 14:40:06 |
| 5.164,9800 | 4.821 | 14:39:36 |
| 5.165,1000 | 7.202 | 14:39:06 |
| 5.163,2500 | 8.351 | 14:38:36 |
| 5.162,9400 | 467 | 14:38:06 |
| 5.162,7600 | 6.620 | 14:37:36 |
| 5.162,5900 | 38.449 | 14:37:06 |
| 5.161,7800 | 15.199 | 14:36:36 |
| 5.161,2500 | 8.328 | 14:36:06 |
| 5.161,2400 | 9.048 | 14:35:36 |
| 5.161,6200 | 7.644 | 14:35:06 |
| 5.162,2500 | 5.469 | 14:34:36 |
| 5.162,4000 | 23.012 | 14:34:06 |
| 5.163,6000 | 4.832 | 14:33:36 |
| 5.164,2300 | 385 | 14:33:06 |
| 5.163,8000 | 15.709 | 14:32:36 |
| 5.164,1400 | 2.479 | 14:32:06 |
| 5.163,5500 | 3.280 | 14:31:36 |
| 5.163,8700 | 12.110 | 14:31:06 |
| 5.163,3300 | 21.712 | 14:30:36 |
| 5.162,8300 | 27.209 | 14:30:06 |
| 5.162,9200 | 12.203 | 14:29:36 |
| 5.162,3500 | 6.873 | 14:29:06 |
| 5.162,8700 | 21.584 | 14:28:36 |
| 5.163,3100 | 7.540 | 14:28:06 |
| 5.161,8100 | 20.430 | 14:27:36 |
| 5.161,0900 | 78.460 | 14:27:06 |
| 5.163,7700 | 12.707 | 14:26:36 |
| 5.164,8300 | 38.247 | 14:26:06 |
| 5.165,6500 | 11.123 | 14:25:36 |
| 5.166,6800 | 4.832 | 14:25:06 |
| 5.166,8200 | 40.352 | 14:24:36 |
| 5.167,0300 | 23.220 | 14:24:06 |
| 5.167,6700 | 10.304 | 14:23:36 |
| 5.167,4300 | 7.862 | 14:23:06 |
| 5.167,5400 | 28.224 | 14:22:36 |
| 5.170,0900 | 213.261 | 14:22:06 |
| 5.171,0600 | 9.468 | 14:21:36 |
| 5.171,2700 | 10.140 | 14:21:06 |
| 5.172,0400 | 12.867 | 14:20:36 |
| 5.169,7100 | 222.445 | 14:20:06 |
| 5.166,8800 | 17.123 | 14:19:36 |
| 5.170,2500 | 197.803 | 14:19:06 |
| 5.175,3900 | 6.192 | 14:18:36 |
| 5.175,1300 | 15.419 | 14:18:06 |
| 5.174,6700 | 7.814 | 14:17:36 |
| 5.174,8700 | 6.704 | 14:17:06 |
| 5.174,8100 | 1.673 | 14:16:36 |
| 5.175,0500 | 238.520 | 14:16:06 |
| 5.175,1600 | 5.319 | 14:15:36 |
| 5.175,7600 | 9.634 | 14:15:06 |
| 5.175,9800 | 5.938 | 14:14:36 |
| 5.176,0100 | 8.039 | 14:14:06 |
| 5.175,8300 | 10.838 | 14:13:36 |
| 5.175,5000 | 26.029 | 14:13:06 |
| 5.174,2900 | 79.414 | 14:12:36 |
| 5.173,0200 | 91.047 | 14:12:06 |
| 5.173,0200 | 17.139 | 14:11:36 |
| 5.173,1600 | 3.451 | 14:11:06 |
| 5.172,6000 | 2.877 | 14:10:36 |
| 5.172,7600 | 8.030 | 14:10:06 |
| 5.172,7500 | 11.079 | 14:09:36 |
| 5.173,3500 | 848 | 14:09:06 |
| 5.173,6100 | 8.752 | 14:08:36 |
| 5.173,3000 | 30.685 | 14:08:06 |
| 5.173,0300 | 29.568 | 14:07:36 |
| 5.171,5600 | 41.991 | 14:07:06 |
| 5.171,2600 | 9.515 | 14:06:36 |
| 5.169,9100 | 15.872 | 14:06:06 |
| 5.170,8000 | 19.413 | 14:05:36 |
| 5.170,3200 | 74.047 | 14:05:06 |
| 5.168,7600 | 5.604 | 14:04:36 |
| 5.168,9200 | 13.502 | 14:04:06 |
| 5.169,9700 | 9.018 | 14:03:36 |
| 5.170,1200 | 17.534 | 14:03:06 |
| 5.169,8800 | 4.649 | 14:02:36 |
| 5.170,2000 | 36.831 | 14:02:06 |
| 5.169,6800 | 18.495 | 14:01:36 |
| 5.171,4900 | 3.852 | 14:01:06 |
| 5.171,1400 | 7.572 | 14:00:36 |
| 5.171,4500 | 69.919 | 14:00:06 |
| 5.170,0100 | 6.232 | 13:59:36 |
| 5.169,6300 | 13.828 | 13:59:06 |
| 5.169,4000 | 20.712 | 13:58:36 |
| 5.169,4300 | 3.422 | 13:58:06 |
| 5.169,4200 | 26.929 | 13:57:36 |
| 5.168,2300 | 15.829 | 13:57:06 |
| 5.167,9200 | 2.238 | 13:56:36 |
| 5.167,8600 | 2.596 | 13:56:06 |
| 5.168,2000 | 1.678 | 13:55:36 |
| 5.168,2300 | 12.025 | 13:55:06 |
| 5.168,0800 | 8.877 | 13:54:36 |
| 5.168,3700 | 10.700 | 13:54:06 |
| 5.168,2600 | 28.624 | 13:53:36 |
| 5.169,6100 | 10.182 | 13:53:06 |
| 5.169,8600 | 15.612 | 13:52:36 |
| 5.169,0800 | 1.844 | 13:52:06 |
| 5.169,2600 | 4.078 | 13:51:36 |
| 5.169,4200 | 2.217 | 13:51:06 |
| 5.169,9100 | 4.585 | 13:50:36 |
| 5.169,1800 | 36.538 | 13:50:06 |
| 5.170,1400 | 18.171 | 13:49:36 |
| 5.170,8400 | 8.485 | 13:49:06 |
| 5.170,5300 | 1.757 | 13:48:36 |
| 5.169,8300 | 15.931 | 13:48:06 |
| 5.168,8200 | 10.187 | 13:47:36 |
| 5.167,1700 | 20.465 | 13:47:06 |
| 5.166,3600 | 21.500 | 13:46:36 |
| 5.166,6900 | 6.639 | 13:46:06 |
| 5.167,8000 | 43.575 | 13:45:36 |
| 5.167,2700 | 47.401 | 13:45:06 |
| 5.165,7000 | 10.455 | 13:44:36 |
| 5.165,1000 | 44.846 | 13:44:06 |
| 5.160,8000 | 69.738 | 13:43:36 |
| 5.162,8000 | 45.748 | 13:43:06 |
| 5.166,6900 | 79.974 | 13:42:36 |
| 5.168,0600 | 11.482 | 13:42:06 |
| 5.168,1200 | 27.515 | 13:41:36 |
| 5.168,2500 | 5.589 | 13:41:06 |
| 5.168,3100 | 32.594 | 13:40:36 |
| 5.168,6800 | 71.108 | 13:40:06 |
| 5.169,6300 | 25.082 | 13:39:36 |
| 5.169,2700 | 34.831 | 13:39:06 |
| 5.169,4900 | 31.060 | 13:38:36 |
| 5.169,1400 | 17.553 | 13:38:06 |
| 5.168,7100 | 57.335 | 13:37:36 |
| 5.168,1300 | 60.052 | 13:37:06 |
| 5.166,6500 | 20.509 | 13:36:36 |
| 5.166,2900 | 6.773 | 13:36:06 |
| 5.165,8100 | 12.073 | 13:35:36 |
| 5.165,8100 | 13.913 | 13:35:06 |
| 5.164,9300 | 10.193 | 13:34:36 |
| 5.164,6600 | 3.071 | 13:34:06 |
| 5.164,3000 | 3.351 | 13:33:36 |
| 5.164,0100 | 25.730 | 13:33:06 |
| 5.166,8900 | 38.297 | 13:32:36 |
| 5.164,8000 | 123.625 | 13:32:06 |
| 5.162,5300 | 428.801 | 13:31:36 |
| 5.161,9100 | 8.598 | 13:31:06 |
| 5.162,3400 | 10.009.228 | 13:30:36 |
| 5.162,4500 | 3.516 | 13:30:06 |
| 5.162,2400 | 3.353 | 13:29:36 |
| 5.162,9300 | 17.076 | 13:29:06 |
| 5.163,4500 | 12.130 | 13:28:36 |
| 5.164,1300 | 42.149 | 13:28:06 |
| 5.164,3500 | 41.006 | 13:27:36 |
| 5.162,4800 | 14.575 | 13:27:06 |
| 5.160,9600 | 6.005 | 13:26:36 |
| 5.161,0300 | 16.908 | 13:26:06 |
| 5.161,4400 | 12.782 | 13:25:36 |
| 5.161,6600 | 20.507 | 13:25:06 |
| 5.161,2600 | 24.616 | 13:24:36 |
| 5.158,9000 | 44.687 | 13:24:06 |
| 5.158,1400 | 19.952 | 13:23:36 |
| 5.158,0000 | 52.826 | 13:23:06 |
| 5.157,0700 | 164.003 | 13:22:36 |
| 5.153,3400 | 60.727 | 13:22:06 |
| 5.151,8600 | 13.308 | 13:21:36 |
| 5.151,3600 | 11.542 | 13:21:06 |
| 5.151,3300 | 123.033 | 13:20:36 |
| 5.151,1900 | 18.032 | 13:20:06 |
| 5.151,0900 | 6.574 | 13:19:36 |
| 5.151,4900 | 2.513 | 13:19:06 |
| 5.151,3600 | 16.013 | 13:18:36 |
| 5.150,9600 | 8.080 | 13:18:06 |
| 5.151,3700 | 7.939 | 13:17:36 |
| 5.151,7000 | 334.028 | 13:17:06 |
| 5.151,4900 | 932 | 13:16:36 |
| 5.151,3200 | 34.501 | 13:16:06 |
| 5.150,9800 | 51.246 | 13:15:36 |
| 5.152,5900 | 2.797 | 13:15:06 |
| 5.152,4500 | 1.500 | 13:14:36 |
| 5.152,4500 | 28.161 | 13:14:06 |
| 5.152,2600 | 19.057 | 13:13:36 |
| 5.153,2800 | 10.287 | 13:13:06 |
| 5.153,6300 | 11.300 | 13:12:36 |
| 5.153,1600 | 20.902 | 13:12:06 |
| 5.152,8800 | 9.727 | 13:11:36 |
| 5.153,5000 | 9.054 | 13:11:06 |
| 5.152,7900 | 17.989 | 13:10:36 |
| 5.152,7400 | 1.793.542 | 13:10:06 |
| 5.152,8400 | 35.489 | 13:09:36 |
| 5.152,2800 | 8.936 | 13:09:06 |
| 5.152,2200 | 9.566 | 13:08:36 |
| 5.152,6400 | 8.128 | 13:08:06 |
| 5.152,7900 | 21.976 | 13:07:36 |
| 5.152,7100 | 20.534 | 13:07:06 |
| 5.152,5300 | 22.202 | 13:06:36 |
| 5.151,9700 | 9.140 | 13:06:06 |
| 5.152,1200 | 7.988 | 13:05:36 |
| 5.152,0500 | 1.806 | 13:05:06 |
| 5.152,4300 | 17.474 | 13:04:36 |
| 5.153,1500 | 8.533 | 13:04:06 |
| 5.152,6200 | 14.150 | 13:03:36 |
| 5.153,1000 | 15.626 | 13:03:06 |
| 5.153,9900 | 8.171 | 13:02:36 |
| 5.154,1700 | 5.928 | 13:02:06 |
| 5.153,4700 | 14.138 | 13:01:36 |
| 5.153,2700 | 5.329 | 13:01:06 |
| 5.152,6500 | 6.309 | 13:00:36 |
| 5.152,7700 | 15.066 | 13:00:06 |
| 5.152,7400 | 8.112 | 12:59:36 |
| 5.152,5100 | 4.199 | 12:59:06 |
| 5.153,1200 | 11.704 | 12:58:36 |
| 5.152,8100 | 13.039 | 12:58:06 |
| 5.152,6300 | 10.796 | 12:57:36 |
| 5.152,9000 | 7.343 | 12:57:06 |
| 5.153,2300 | 8.808 | 12:56:36 |
| 5.152,8200 | 3.434 | 12:56:06 |
| 5.152,5200 | 3.924 | 12:55:36 |
| 5.152,7100 | 19.954 | 12:55:06 |
| 5.153,6900 | 1.702 | 12:54:36 |
| 5.153,1000 | 9.173 | 12:54:06 |
| 5.152,9600 | 6.648 | 12:53:36 |
| 5.152,7600 | 8.211 | 12:53:06 |
| 5.153,0900 | 6.162 | 12:52:36 |
| 5.152,9700 | 3.787 | 12:52:06 |
| 5.152,9100 | 2.621 | 12:51:36 |
| 5.153,3500 | 2.199 | 12:51:06 |
| 5.153,1200 | 16.876 | 12:50:36 |
| 5.153,2200 | 6.892 | 12:50:06 |
| 5.153,0000 | 7.862 | 12:49:36 |
| 5.152,7200 | 3.922 | 12:49:06 |
| 5.152,9100 | 12.100 | 12:48:36 |
| 5.152,3800 | 33.913 | 12:48:06 |
| 5.152,4700 | 59.902 | 12:47:36 |
| 5.153,8700 | 20.792 | 12:47:06 |
| 5.154,1100 | 11.306 | 12:46:36 |
| 5.155,1300 | 52.777 | 12:46:06 |
| 5.156,5300 | 53.655 | 12:45:36 |
| 5.157,3900 | 8.780 | 12:45:06 |
| 5.157,5100 | 9.833 | 12:44:36 |
| 5.157,5600 | 13.983 | 12:44:06 |
| 5.157,8100 | 14.051 | 12:43:36 |
| 5.157,0300 | 13.386 | 12:43:06 |
| 5.156,4900 | 4.559 | 12:42:36 |
| 5.156,3300 | 7.925 | 12:42:06 |
| 5.156,1000 | 8.403 | 12:41:36 |
| 5.156,7100 | 16.364 | 12:41:06 |
| 5.156,3900 | 13.885 | 12:40:36 |
| 5.156,2500 | 16.838 | 12:40:06 |
| 5.155,8000 | 14.113 | 12:39:36 |
| 5.155,0300 | 13.365 | 12:39:06 |
| 5.155,3900 | 14.767 | 12:38:36 |
| 5.154,8700 | 5.647 | 12:38:06 |
| 5.155,2100 | 41.821 | 12:37:36 |
| 5.154,0400 | 10.726 | 12:37:06 |
| 5.153,5100 | 14.190 | 12:36:36 |
| 5.153,3800 | 3.760 | 12:36:06 |
| 5.153,8900 | 13.516 | 12:35:36 |
| 5.153,8700 | 3.980 | 12:35:06 |
| 5.154,0300 | 8.392 | 12:34:36 |
| 5.154,3200 | 35.331 | 12:34:06 |
| 5.154,5400 | 8.205 | 12:33:36 |
| 5.154,4200 | 8.850 | 12:33:06 |
| 5.154,7500 | 3.658 | 12:32:36 |
| 5.154,4200 | 19.671 | 12:32:06 |
| 5.155,2100 | 4.783 | 12:31:36 |
| 5.155,8600 | 26.686 | 12:31:06 |
| 5.155,4700 | 10.555 | 12:30:36 |
| 5.154,5300 | 6.933 | 12:30:06 |
| 5.154,8200 | 35.002 | 12:29:36 |
| 5.153,9600 | 5.648 | 12:29:06 |
| 5.153,7600 | 7.641 | 12:28:36 |
| 5.154,3100 | 16.985 | 12:28:06 |
| 5.153,6900 | 14.337 | 12:27:36 |
| 5.153,8500 | 21.643 | 12:27:06 |
| 5.153,6000 | 30.889 | 12:26:36 |
| 5.153,9600 | 14.939 | 12:26:06 |
| 5.152,7600 | 2.594 | 12:25:36 |
| 5.152,7500 | 17.394 | 12:25:06 |
| 5.154,3100 | 4.197 | 12:24:36 |
| 5.154,6200 | 9.002 | 12:24:06 |
| 5.153,2100 | 7.178 | 12:23:36 |
| 5.153,2800 | 8.718 | 12:23:06 |
| 5.152,9300 | 30.419 | 12:22:36 |
| 5.152,5600 | 31.822 | 12:22:06 |
| 5.152,9200 | 19.969 | 12:21:36 |
| 5.152,9600 | 5.651 | 12:21:06 |
| 5.152,9600 | 7.429 | 12:20:36 |
| 5.153,0400 | 7.598 | 12:20:06 |
| 5.153,5800 | 2.762 | 12:19:36 |
| 5.153,4000 | 918 | 12:19:06 |
| 5.153,9600 | 4.803 | 12:18:36 |
| 5.153,6500 | 11.666 | 12:18:06 |
| 5.153,7600 | 7.519 | 12:17:36 |
| 5.154,0300 | 16.362 | 12:17:06 |
| 5.154,3500 | 69.247 | 12:16:36 |
| 5.155,5300 | 23.952 | 12:16:06 |
| 5.154,4400 | 73.004 | 12:15:36 |
| 5.153,3100 | 41.650 | 12:15:06 |
| 5.153,8400 | 6.174 | 12:14:36 |
| 5.153,9300 | 14.498 | 12:14:06 |
| 5.153,8200 | 16.515 | 12:13:36 |
| 5.154,6400 | 71.860 | 12:13:06 |
| 5.155,0500 | 53.048 | 12:12:36 |
| 5.156,4600 | 28.857 | 12:12:06 |
| 5.156,5100 | 22.596 | 12:11:36 |
| 5.157,1000 | 13.903 | 12:11:06 |
| 5.156,9200 | 36.728 | 12:10:36 |
| 5.157,5000 | 9.715 | 12:10:06 |
| 5.157,5000 | 21.436 | 12:09:36 |
| 5.158,0700 | 50.648 | 12:09:06 |
| 5.158,1200 | 4.706 | 12:08:36 |
| 5.157,8500 | 22.368 | 12:08:06 |
| 5.158,2500 | 29.777 | 12:07:36 |
| 5.157,6400 | 16.599 | 12:07:06 |
| 5.158,6700 | 64.624 | 12:06:36 |
| 5.161,7800 | 11.879 | 12:06:06 |
| 5.162,2900 | 7.876 | 12:05:36 |
| 5.161,9800 | 400.036 | 12:05:06 |
| 5.162,0800 | 8.238 | 12:04:36 |
| 5.163,7300 | 6.769 | 12:04:06 |
| 5.163,7000 | 33.197 | 12:03:36 |
| 5.163,3900 | 13.579 | 12:03:06 |
| 5.164,5400 | 4.713 | 12:02:36 |
| 5.164,6300 | 11.118 | 12:02:06 |
| 5.165,1400 | 7.265 | 12:01:36 |
| 5.164,7500 | 19.074 | 12:01:06 |
| 5.164,7300 | 6.469 | 12:00:36 |
| 5.164,8500 | 12.447 | 12:00:06 |
| 5.165,2200 | 37.972 | 11:59:36 |
| 5.164,7600 | 32.752 | 11:59:06 |
| 5.165,1900 | 19.919 | 11:58:36 |
| 5.165,1000 | 25.483 | 11:58:06 |
| 5.165,9400 | 7.382 | 11:57:36 |
| 5.166,0000 | 10.033 | 11:57:06 |
| 5.166,4400 | 18.067 | 11:56:36 |
| 5.167,1700 | 15.747 | 11:56:06 |
| 5.166,7500 | 18.124 | 11:55:36 |
| 5.166,3100 | 192.759 | 11:55:06 |
| 5.166,8000 | 18.544 | 11:54:36 |
| 5.166,4300 | 10.506 | 11:54:06 |
| 5.166,8200 | 41.894 | 11:53:36 |
| 5.167,1100 | 21.783 | 11:53:06 |
| 5.167,6100 | 59.965 | 11:52:36 |
| 5.167,7200 | 14.010 | 11:52:06 |
| 5.167,6700 | 56.392 | 11:51:36 |
| 5.167,9000 | 41.789 | 11:51:06 |
| 5.169,4400 | 15.465 | 11:50:36 |
| 5.170,2400 | 18.607 | 11:50:06 |
| 5.169,3500 | 17.125 | 11:49:36 |
| 5.169,9100 | 9.961 | 11:49:06 |
| 5.170,8600 | 40.617 | 11:48:36 |
| 5.171,4600 | 16.344 | 11:48:06 |
| 5.171,6800 | 6.690 | 11:47:36 |
| 5.170,7700 | 13.643 | 11:47:06 |
| 5.171,3500 | 5.752 | 11:46:36 |
| 5.171,6300 | 8.115 | 11:46:06 |
| 5.172,1000 | 32.579 | 11:45:36 |
| 5.171,9700 | 18.535 | 11:45:06 |
| 5.172,6600 | 51.498 | 11:44:36 |
| 5.172,9700 | 24.031 | 11:44:06 |
| 5.172,5600 | 3.972 | 11:43:36 |
| 5.174,0500 | 6.506 | 11:43:06 |
| 5.172,9500 | 8.283 | 11:42:36 |
| 5.172,8000 | 6.139 | 11:42:06 |
| 5.171,8900 | 20.314 | 11:41:36 |
| 5.171,9400 | 5.338 | 11:41:06 |
| 5.171,6300 | 15.509 | 11:40:36 |
| 5.172,5800 | 12.417 | 11:40:06 |
| 5.172,9700 | 14.883 | 11:39:36 |
| 5.173,1200 | 40.198 | 11:39:06 |
| 5.173,3500 | 29.190 | 11:38:36 |
| 5.173,0000 | 14.591 | 11:38:06 |
| 5.174,0000 | 9.136 | 11:37:36 |
| 5.173,5300 | 3.831 | 11:37:06 |
| 5.174,2600 | 12.740 | 11:36:36 |
| 5.173,8600 | 7.311 | 11:36:06 |
| 5.173,8500 | 23.743 | 11:35:36 |
| 5.173,1800 | 11.580 | 11:35:06 |
| 5.174,3600 | 4.190 | 11:34:36 |
| 5.174,2700 | 12.279 | 11:34:06 |
| 5.172,7900 | 3.892 | 11:33:36 |
| 5.171,1200 | 23.275 | 11:33:06 |
| 5.172,5000 | 10.746 | 11:32:36 |
| 5.172,2000 | 25.124 | 11:32:06 |
| 5.170,0800 | 21.749 | 11:31:36 |
| 5.168,9600 | 17.883 | 11:31:06 |
| 5.169,2900 | 16.494 | 11:30:36 |
| 5.168,7400 | 11.010 | 11:30:06 |
| 5.169,0600 | 37.483 | 11:29:36 |
| 5.168,4900 | 28.289 | 11:29:06 |
| 5.168,4200 | 57.882 | 11:28:36 |
| 5.169,5500 | 31.787 | 11:28:06 |
| 5.174,0700 | 29.548 | 11:27:36 |
| 5.173,9800 | 24.247 | 11:27:06 |
| 5.174,7000 | 3.245 | 11:26:36 |
| 5.174,7300 | 29.608 | 11:26:06 |
| 5.175,5600 | 16.547 | 11:25:36 |
| 5.175,4800 | 6.683 | 11:25:06 |
| 5.175,5500 | 14.931 | 11:24:36 |
| 5.175,6400 | 42.868 | 11:24:06 |
| 5.175,4600 | 27.132 | 11:23:36 |
| 5.175,0500 | 22.947 | 11:23:06 |
| 5.175,0100 | 7.343 | 11:22:36 |
| 5.173,9600 | 14.171 | 11:22:06 |
| 5.172,2500 | 8.708 | 11:21:36 |
| 5.172,6600 | 12.452 | 11:21:06 |
| 5.172,4700 | 23.296 | 11:20:36 |
| 5.172,4000 | 6.626 | 11:20:06 |
| 5.171,6600 | 5.557 | 11:19:36 |
| 5.171,8900 | 4.024 | 11:19:06 |
| 5.170,4300 | 9.014 | 11:18:36 |
| 5.170,5400 | 670 | 11:18:06 |
| 5.169,8400 | 16.037 | 11:17:36 |
| 5.170,0400 | 8.273 | 11:17:06 |
| 5.170,4000 | 23.345 | 11:16:36 |
| 5.169,7600 | 16.335 | 11:16:06 |
| 5.168,9800 | 27.890 | 11:15:36 |
| 5.169,2500 | 18.390 | 11:15:06 |
| 5.169,4900 | 19.480 | 11:14:36 |
| 5.168,4100 | 10.550 | 11:14:06 |
| 5.166,2700 | 25.054 | 11:13:36 |
| 5.166,7900 | 17.847 | 11:13:06 |
| 5.165,3200 | 8.102 | 11:12:36 |
| 5.165,0400 | 5.358 | 11:12:06 |
| 5.165,4900 | 18.697 | 11:11:36 |
| 5.165,1000 | 6.089 | 11:11:06 |
| 5.164,5400 | 8.891 | 11:10:36 |
| 5.164,9100 | 30.561 | 11:10:06 |
| 5.166,0300 | 9.863 | 11:09:36 |
| 5.165,8900 | 20.403 | 11:09:06 |
| 5.165,7200 | 52.538 | 11:08:36 |
| 5.167,0700 | 21.962 | 11:08:06 |
| 5.166,6700 | 5.945 | 11:07:36 |
| 5.165,1200 | 10.439 | 11:07:06 |
| 5.164,9000 | 34.662 | 11:06:36 |
| 5.165,9600 | 21.632 | 11:06:06 |
| 5.166,7800 | 7.790 | 11:05:36 |
| 5.166,7500 | 2.806 | 11:05:06 |
| 5.166,8400 | 28.648 | 11:04:36 |
| 5.166,6600 | 22.236 | 11:04:06 |
| 5.167,6700 | 380.670 | 11:03:36 |
| 5.164,4300 | 15.603 | 11:03:06 |
| 5.164,1600 | 13.278 | 11:02:36 |
| 5.163,6000 | 10.039 | 11:02:06 |
| 5.163,2500 | 34.524 | 11:01:36 |
| 5.164,2700 | 15.381 | 11:01:06 |
| 5.163,4900 | 26.075 | 11:00:36 |
| 5.165,1500 | 5.044 | 11:00:06 |
| 5.165,2400 | 10.505 | 10:59:36 |
| 5.166,3600 | 4.735 | 10:59:06 |
| 5.166,3600 | 25.092 | 10:58:36 |
| 5.165,7900 | 38.619 | 10:58:06 |
| 5.165,6900 | 10.363 | 10:57:36 |
| 5.164,7600 | 7.756 | 10:57:06 |
| 5.165,1300 | 47.224 | 10:56:36 |
| 5.161,3300 | 34.494 | 10:56:06 |
| 5.171,8600 | 43.032 | 10:55:36 |
| 5.174,4500 | 79.105 | 10:55:06 |
| 5.179,0500 | 35.392 | 10:54:36 |
| 5.168,3400 | 57.648 | 10:54:06 |
| 5.165,9000 | 64.698 | 10:53:36 |
| 5.160,8700 | 49.188 | 10:53:06 |
| 5.159,7600 | 54.748 | 10:52:36 |
| 5.156,0200 | 63.880 | 10:52:06 |
| 5.156,0200 | 15.758 | 10:51:36 |
| 5.155,5300 | 16.621 | 10:51:06 |
| 5.156,0500 | 16.112 | 10:50:36 |
| 5.153,8500 | 13.769 | 10:50:06 |
| 5.153,7200 | 20.353 | 10:49:36 |
| 5.153,4300 | 11.911 | 10:49:06 |
| 5.153,4900 | 31.471 | 10:48:36 |
| 5.153,7400 | 18.165 | 10:48:06 |
| 5.154,2500 | 36.545 | 10:47:36 |
| 5.155,7400 | 9.634 | 10:47:06 |
| 5.156,3100 | 7.218 | 10:46:36 |
| 5.155,4200 | 18.941 | 10:46:06 |
| 5.154,5500 | 13.721 | 10:45:36 |
| 5.155,3000 | 15.864 | 10:45:06 |
| 5.156,4800 | 42.686 | 10:44:36 |
| 5.157,4500 | 10.433 | 10:44:06 |
| 5.157,8900 | 31.457 | 10:43:36 |
| 5.159,6100 | 15.594 | 10:43:06 |
| 5.159,1500 | 60.987 | 10:42:36 |
| 5.161,4700 | 344.606 | 10:42:06 |
| 5.164,8200 | 98.621 | 10:41:36 |
| 5.165,6500 | 313.697 | 10:41:06 |
| 5.165,7400 | 22.394 | 10:40:36 |
| 5.165,8400 | 44.915 | 10:40:06 |
| 5.167,9400 | 19.026 | 10:39:36 |
| 5.170,9100 | 12.304 | 10:39:06 |
| 5.170,4700 | 41.729 | 10:38:36 |
| 5.170,6500 | 11.435 | 10:38:06 |
| 5.172,5200 | 14.352 | 10:37:36 |
| 5.171,9500 | 17.295 | 10:37:06 |
| 5.174,0700 | 7.604 | 10:36:36 |
| 5.175,1500 | 9.165 | 10:36:06 |
| 5.173,9400 | 5.674 | 10:35:36 |
| 5.174,3200 | 10.848 | 10:35:06 |
| 5.174,0800 | 5.661 | 10:34:36 |
| 5.174,2200 | 17.490 | 10:34:06 |
| 5.171,1500 | 62.286 | 10:33:36 |
| 5.171,0700 | 14.839 | 10:33:06 |
| 5.175,8900 | 20.310 | 10:32:36 |
| 5.176,8400 | 11.146 | 10:32:06 |
| 5.179,6100 | 799 | 10:31:36 |
| 5.179,5400 | 754 | 10:31:06 |
| 5.183,6700 | 12.616 | 10:30:36 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|