Συνεχης ενημερωση

FTSE/ΧΑ LARGE CAP (FTSE)

5.153,47

14,00 (0,27%)

Άνοιγμα 5.145,80
Υψηλό 5.169,26
Χαμηλό 5.111,56

Όγκος 27.211.915
Τζίρος 187.564.589 €
Πράξεις 33.937

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
5.153,4700	1.077	17:19:33
5.153,4700	8.161	17:19:03
5.153,4700	37.809	17:18:33
5.153,4700	5.238	17:18:03
5.153,4700	845	17:17:33
5.153,4700	90.800	17:17:03
5.153,4700	200.000	17:16:33
5.153,4700	105.451	17:16:03
5.153,4700	10.458	17:15:33
5.153,4700	292.919	17:15:03
5.153,4700	500	17:14:33
5.153,4700	11.966	17:14:03
5.153,4700	110	17:13:33
5.153,4700	4.896	17:13:03
5.153,4700	21.601	17:12:33
5.153,4700	106.300	17:12:03
5.153,2800	51.588	17:11:33
5.153,2800	2.072.624	17:11:03
5.157,8600	6.148.997	17:10:33
5.154,3100	25.166	17:06:03
5.154,3100	40.229	17:00:33
5.156,3200	136.256	17:00:03
5.155,0600	110.714	16:59:33
5.158,4300	69.006	16:59:03
5.157,7100	54.694	16:58:33
5.155,3500	24.617	16:58:03
5.154,5900	112.406	16:57:33
5.156,1000	32.949	16:57:03
5.155,6500	45.304	16:56:33
5.155,2800	67.106	16:56:03
5.155,6900	42.643	16:55:33
5.154,3900	33.045	16:55:03
5.153,0700	74.480	16:54:33
5.151,6600	42.769	16:54:03
5.151,3100	52.612	16:53:33
5.150,6500	52.681	16:53:03
5.151,3000	27.881	16:52:33
5.151,1900	31.918	16:52:03
5.149,4100	44.542	16:51:33
5.148,5900	13.765	16:51:03
5.147,8200	49.632	16:50:33
5.148,7700	45.619	16:50:03
5.149,0800	13.894	16:49:33
5.149,9200	64.141	16:49:03
5.149,7400	28.001	16:48:33
5.149,1100	84.801	16:48:03
5.149,2100	48.623	16:47:33
5.148,6300	58.886	16:47:03
5.150,5700	1.717.318	16:46:33
5.151,6300	497.312	16:46:03
5.156,4900	24.653	16:45:33
5.157,1600	88.901	16:45:03
5.157,7000	63.980	16:44:33
5.157,6000	27.780	16:44:03
5.156,4800	23.025	16:43:33
5.156,9800	29.150	16:43:03
5.156,9000	16.902	16:42:33
5.157,0900	36.698	16:42:03
5.157,4500	18.970	16:41:33
5.158,7900	15.185	16:41:03
5.159,9600	21.275	16:40:33
5.159,9600	20.694	16:40:03
5.159,7700	17.094	16:39:33
5.159,9800	51.872	16:39:03
5.160,7100	23.403	16:38:33
5.161,5400	19.990	16:38:03
5.161,6100	43.585	16:37:33
5.163,6400	5.823	16:37:03
5.163,8500	41.026	16:36:33
5.164,3100	8.447	16:36:03
5.165,3000	63.691	16:35:33
5.165,7700	8.134	16:35:03
5.165,1900	25.034	16:34:33
5.165,5700	11.419	16:34:03
5.166,0000	4.418	16:33:33
5.165,6300	28.283	16:33:03
5.163,9200	5.892	16:32:33
5.164,3300	17.861	16:32:03
5.163,8500	145.848	16:31:33
5.164,2100	73.052	16:31:03
5.163,9900	26.411	16:30:33
5.165,4200	28.897	16:30:03
5.166,5400	12.432	16:29:33
5.166,7600	19.312	16:29:03
5.165,9100	71.690	16:28:33
5.164,9100	101.266	16:28:03
5.164,6100	106.547	16:27:33
5.163,7300	62.355	16:27:03
5.163,6000	74.058	16:26:33
5.163,0900	36.700	16:26:03
5.162,8700	61.558	16:25:33
5.162,9900	34.733	16:25:03
5.162,6000	63.552	16:24:33
5.163,1700	30.664	16:24:03
5.162,7100	6.686	16:23:33
5.162,7900	18.311	16:23:03
5.163,6000	23.467	16:22:33
5.162,8400	27.724	16:22:03
5.162,0000	60.611	16:21:33
5.160,9700	33.227	16:21:03
5.160,5500	23.483	16:20:33
5.161,2000	8.084	16:20:03
5.160,8000	7.105	16:19:33
5.160,6000	37.326	16:19:03
5.160,8000	2.904	16:18:33
5.160,9300	3.126	16:18:03
5.161,1100	22.379	16:17:33
5.160,4700	16.852	16:17:03
5.160,1100	14.376	16:16:33
5.161,5200	12.748	16:16:03
5.161,7200	18.559	16:15:33
5.161,9900	10.426	16:15:03
5.162,1400	20.067	16:14:33
5.162,6300	8.020	16:14:03
5.162,8400	13.533	16:13:33
5.163,6500	22.421	16:13:03
5.163,3800	7.306	16:12:33
5.163,0100	10.180	16:12:03
5.163,1900	9.856	16:11:33
5.163,2600	11.913	16:11:03
5.163,6300	13.061	16:10:33
5.163,4800	26.158	16:10:03
5.163,8400	8.421	16:09:33
5.164,5200	22.685	16:09:03
5.164,7500	4.537	16:08:33
5.164,7900	5.965	16:08:03
5.164,8500	25.680	16:07:33
5.164,4500	47.629	16:07:03
5.163,5800	22.323	16:06:33
5.163,9700	29.178	16:06:03
5.163,9100	12.314	16:05:33
5.163,3600	10.509	16:05:03
5.163,5100	10.719	16:04:33
5.163,0800	12.621	16:04:03
5.162,9400	23.472	16:03:33
5.162,7300	13.369	16:03:03
5.162,7100	4.366	16:02:33
5.162,7200	5.225	16:02:03
5.162,7200	3.648	16:01:33
5.163,2300	22.669	16:01:03
5.162,0500	4.892	16:00:33
5.161,9600	2.623	16:00:03
5.161,7900	2.039	15:59:33
5.161,8700	694	15:59:03
5.161,9400	9.376	15:58:33
5.163,1300	62.469	15:58:03
5.165,4700	10.634	15:57:33
5.165,7600	8.928	15:57:03
5.165,0700	2.626	15:56:33
5.164,9800	5.835	15:56:03
5.165,4900	18.511	15:55:33
5.166,6800	12.004	15:55:03
5.164,5200	92.317	15:54:33
5.160,4200	6.141	15:54:03
5.160,5200	20.698	15:53:33
5.160,1100	2.909	15:53:03
5.159,7800	31.021	15:52:33
5.158,3600	42.407	15:52:03
5.158,8100	2.862	15:51:33
5.159,5500	22.174	15:51:03
5.159,5800	5.708	15:50:33
5.160,2700	18.609	15:50:03
5.160,6800	19.913	15:49:33
5.161,2200	13.293	15:49:03
5.162,4600	67.822	15:48:33
5.163,9700	3.042	15:48:03
5.164,2800	3.232	15:47:33
5.164,1100	12.770	15:47:03
5.163,9900	13.712	15:46:33
5.164,5900	10.886	15:46:03
5.164,5700	3.611	15:45:33
5.164,1800	18.365	15:45:03
5.163,6000	8.689	15:44:33
5.164,0100	8.449	15:44:03
5.163,9800	14.622	15:43:33
5.163,1900	3.022	15:43:03
5.163,3300	3.953	15:42:33
5.163,2600	20.282	15:42:03
5.163,1000	8.886	15:41:33
5.162,6100	10.472	15:41:03
5.162,7600	26.092	15:40:33
5.162,9300	4.909	15:40:03
5.163,1000	9.696	15:39:33
5.164,3800	6.474	15:39:03
5.163,8600	20.101	15:38:33
5.163,8600	10.947	15:38:03
5.162,7300	10.307	15:37:33
5.162,4800	18.868	15:37:03
5.163,2900	51.372	15:36:33
5.165,8300	8.349	15:36:03
5.165,8200	7.890	15:35:33
5.164,6900	13.145	15:35:03
5.163,9600	5.235	15:34:33
5.164,1700	12.300	15:34:03
5.163,8900	23.774	15:33:33
5.164,1200	7.908	15:33:03
5.161,4000	20.434	15:32:33
5.160,6900	40.630	15:32:03
5.159,2700	61.762	15:31:33
5.159,4700	12.327	15:31:03
5.159,7400	58.949	15:30:33
5.159,4700	6.524	15:30:03
5.158,9500	12.153	15:29:33
5.158,8400	7.097	15:29:03
5.159,3700	9.880	15:28:33
5.159,7400	2.329	15:28:03
5.159,9400	3.319	15:27:33
5.158,9900	19.904	15:27:03
5.159,7400	3.303	15:26:33
5.160,5600	10.926	15:26:03
5.160,0300	13.877	15:25:33
5.159,2600	5.182	15:25:03
5.158,8500	8.141	15:24:33
5.159,5900	9.823	15:24:03
5.158,7400	7.789	15:23:33
5.158,9500	20.669	15:23:03
5.159,0500	21.162	15:22:33
5.156,8900	17.423	15:22:03
5.155,5500	62.708	15:21:33
5.156,5900	10.430	15:21:03
5.156,0900	33.103	15:20:33
5.156,2600	27.799	15:20:03
5.156,5400	27.612	15:19:33
5.157,0800	38.869	15:19:03
5.157,0800	8.775	15:18:33
5.157,5100	1.928	15:18:03
5.158,2400	8.956	15:17:33
5.158,8900	17.444	15:17:03
5.158,9300	37.516	15:16:33
5.159,7800	11.808	15:16:03
5.159,8600	81.128	15:15:33
5.160,2800	38.454	15:15:03
5.161,1800	21.526	15:14:33
5.162,8900	69.528	15:14:03
5.163,6300	840	15:13:33
5.163,4000	5.939	15:13:03
5.163,7900	6.640	15:12:33
5.163,8000	3.575	15:12:03
5.164,5200	7.209	15:11:33
5.164,4400	10.085	15:11:03
5.165,4400	3.251	15:10:33
5.165,4800	10.036	15:10:03
5.164,8500	4.089	15:09:33
5.164,2500	5.807	15:09:03
5.164,0700	8.389	15:08:33
5.164,4100	7.854	15:08:03
5.163,9300	12.874	15:07:33
5.164,0400	9.266	15:07:03
5.164,6800	151	15:06:33
5.164,6800	3.773	15:06:03
5.164,5000	3.053	15:05:33
5.164,5000	25.845	15:05:03
5.163,5600	6.351	15:04:33
5.164,2200	6.617	15:04:03
5.163,7400	5.841	15:03:33
5.163,8500	12.036	15:03:03
5.165,0500	3.048	15:02:33
5.165,5200	5.180	15:02:03
5.164,0800	18.868	15:01:33
5.164,6100	7.803	15:01:03
5.165,8200	14.453	15:00:33
5.165,6800	16.063	15:00:03
5.165,3300	3.844	14:59:33
5.165,0000	9.127	14:59:03
5.164,9800	9.668	14:58:33
5.164,8600	6.768	14:58:03
5.164,4600	6.202	14:57:33
5.164,6800	5.563	14:57:03
5.164,5100	16.152	14:56:33
5.164,2000	7.983	14:56:03
5.164,2200	7.322	14:55:33
5.164,4200	64.271	14:55:03
5.163,3400	5.844	14:54:33
5.163,4800	7.882	14:54:03
5.164,1800	7.667	14:53:33
5.164,2000	5.840	14:53:03
5.164,5900	37.238	14:52:33
5.164,3400	12.413	14:52:03
5.161,5500	3.073	14:51:33
5.162,6500	11.257	14:51:03
5.161,8400	1.702	14:50:33
5.162,0000	24.829	14:50:03
5.161,9800	13.382	14:49:33
5.161,5700	10.909	14:49:03
5.161,5300	454	14:48:33
5.161,5300	4.015	14:48:03
5.160,6700	2.115	14:47:33
5.160,2800	2.290	14:47:03
5.160,6600	15.783	14:46:33
5.160,5200	6.524	14:46:03
5.160,4100	2.093	14:45:33
5.160,1200	8.701	14:45:03
5.161,2800	14.677	14:44:33
5.161,3200	8.763	14:44:03
5.161,6600	8.110	14:43:33
5.161,6700	8.753	14:43:03
5.162,1800	3.838	14:42:33
5.162,3000	3.010	14:42:03
5.162,3800	37.547	14:41:33
5.162,4500	11.392	14:41:03
5.162,1100	1.626	14:40:33
5.162,5300	45.828	14:40:03
5.164,6600	6.978	14:39:33
5.164,8500	7.416	14:39:03
5.164,6800	4.672	14:38:33
5.164,6800	1.237	14:38:03
5.164,3700	2.762	14:37:33
5.164,0500	14.839	14:37:03
5.165,3200	3.218	14:36:33
5.165,3200	10.798	14:36:03
5.166,1600	6.399	14:35:33
5.166,6700	13.983	14:35:03
5.166,3200	5.060	14:34:33
5.166,1600	5.564	14:34:03
5.166,5400	5.580	14:33:33
5.168,5500	4.958	14:33:03
5.168,2800	2.401	14:32:33
5.168,4800	12.578	14:32:03
5.168,7300	3.227	14:31:33
5.168,5800	52.829	14:31:03
5.168,9200	37.050	14:30:33
5.169,2600	38.045	14:30:03
5.169,1200	23.308	14:29:33
5.167,2700	13.174	14:29:03
5.167,6000	22.648	14:28:33
5.167,3000	12.473	14:28:03
5.166,5300	22.525	14:27:33
5.166,8300	32.632	14:27:03
5.165,8600	3.815	14:26:33
5.165,4400	10.597	14:26:03
5.165,2400	14.155	14:25:33
5.164,7700	16.109	14:25:03
5.165,2000	32.344	14:24:33
5.165,2800	16.299	14:24:03
5.163,9400	9.007	14:23:33
5.164,1500	19.139	14:23:03
5.164,4300	1.099	14:22:33
5.164,2800	51.979	14:22:03
5.163,8000	6.050	14:21:33
5.163,4600	5.483	14:21:03
5.162,3900	8.378	14:20:33
5.161,5700	2.700	14:20:03
5.161,4500	15.970	14:19:33
5.160,6900	1.276	14:19:03
5.160,2300	12.645	14:18:33
5.159,8800	11.354	14:18:03
5.160,0300	904	14:17:33
5.159,6500	2.032	14:17:03
5.159,6500	10.220	14:16:33
5.159,4100	30.847	14:16:03
5.159,5900	2.771	14:15:33
5.159,6900	982	14:15:03
5.159,5300	3.543	14:14:33
5.160,5500	5.376	14:14:03
5.161,5900	3.133	14:13:33
5.161,4700	6.177	14:13:03
5.161,7900	10.194	14:12:33
5.161,8500	8.547	14:12:03
5.162,0200	300	14:11:33
5.162,0200	2.382	14:11:03
5.161,4500	11.605	14:10:33
5.162,1600	8.009	14:10:03
5.162,0700	28.286	14:09:33
5.163,8100	40.752	14:09:03
5.163,1100	15.498	14:08:33
5.161,3200	2.939	14:08:03
5.162,3600	25.906	14:07:33
5.161,1900	35.904	14:07:03
5.161,5800	119.413	14:06:33
5.158,6400	7.510	14:06:03
5.158,0400	14.949	14:05:33
5.157,5300	8.378	14:05:03
5.157,5100	9.252	14:04:33
5.157,2800	25.392	14:04:03
5.157,3200	1.133	14:03:33
5.157,3200	18.918	14:03:03
5.157,1100	54.195	14:02:33
5.157,1100	1.080	14:02:03
5.156,6100	6.219	14:01:33
5.156,7900	14.108	14:01:03
5.156,3800	12.160	14:00:33
5.155,5600	6.881	14:00:03
5.155,9200	6.755	13:59:33
5.156,2500	4.374	13:59:03
5.156,2300	43.217	13:58:33
5.156,5800	18.144	13:58:03
5.157,7600	24.251	13:57:33
5.158,6700	63.713	13:57:03
5.161,5100	55.232	13:56:33
5.162,0400	35.219	13:56:03
5.162,2900	13.865	13:55:33
5.163,3500	18.609	13:55:03
5.163,3400	81.654	13:54:33
5.162,0100	7.641	13:54:03
5.162,8800	8.718	13:53:33
5.162,1900	6.804	13:53:03
5.163,1700	7.992	13:52:33
5.163,1900	5.209	13:52:03
5.163,7200	24.392	13:51:33
5.163,4500	19.452	13:51:03
5.162,9400	2.069	13:50:33
5.163,3100	4.932	13:50:03
5.162,6300	12.810	13:49:33
5.162,6700	8.307	13:49:03
5.161,5500	7.688	13:48:33
5.161,7000	24.321	13:48:03
5.162,7300	6.251	13:47:33
5.162,9000	9.192	13:47:03
5.162,6800	16.187	13:46:33
5.162,0100	747	13:46:03
5.161,9300	8.862	13:45:33
5.162,0700	3.786	13:45:03
5.161,9400	12.833	13:44:33
5.161,8500	7.865	13:44:03
5.161,0300	10.872	13:43:33
5.160,7300	8.085	13:43:03
5.161,5800	2.873	13:42:33
5.161,2700	19.345	13:42:03
5.160,2800	18.233	13:41:33
5.160,8300	6.391	13:41:03
5.160,1900	5.593	13:40:33
5.159,5600	32.702	13:40:03
5.160,0400	90.802	13:39:33
5.159,7200	16.206	13:39:03
5.158,7000	19.435	13:38:33
5.158,0500	2.563	13:38:03
5.157,8400	6.086	13:37:33
5.158,1500	4.939	13:37:03
5.158,2500	4.109	13:36:33
5.158,3500	12.454	13:36:03
5.158,0800	8.797	13:35:33
5.157,9700	10.458	13:35:03
5.158,3200	3.539	13:34:33
5.158,5400	6.515	13:34:03
5.158,5400	4.475	13:33:33
5.158,3800	1.264	13:33:03
5.157,9300	3.172	13:32:33
5.159,0300	7.490	13:32:03
5.158,8500	9.406	13:31:33
5.158,8200	1.876	13:31:03
5.158,6500	5.224	13:30:33
5.158,1100	11.176	13:30:03
5.158,4100	8.843	13:29:33
5.157,7700	208.667	13:29:03
5.158,0300	5.181	13:28:33
5.158,3700	13.666	13:28:03
5.158,1200	9.647	13:27:33
5.159,6400	22.946	13:27:03
5.160,1500	24.059	13:26:33
5.161,3700	5.989	13:26:03
5.162,0400	15.853	13:25:33
5.160,6400	54.750	13:25:03
5.160,5600	7.402	13:24:33
5.160,2800	15.004	13:24:03
5.161,3200	28.830	13:23:33
5.161,8600	32.701	13:23:03
5.162,2900	13.013	13:22:33
5.163,5600	18.180	13:22:03
5.162,2700	63.929	13:21:33
5.159,5800	7.076	13:21:03
5.159,2400	37.491	13:20:33
5.157,8300	5.609	13:20:03
5.157,4500	4.944	13:19:33
5.157,5800	8.233	13:19:03
5.157,3800	12.493	13:18:33
5.154,9600	8.444	13:18:03
5.155,3000	1.986	13:17:33
5.155,0400	8.513	13:17:03
5.154,2200	6.484	13:16:33
5.154,2500	20.095	13:16:03
5.153,8900	28.667	13:15:33
5.153,7300	2.714	13:15:03
5.153,9900	39.935	13:14:33
5.153,7600	163.727	13:14:03
5.152,5000	6.090	13:13:33
5.152,9200	29.614	13:13:03
5.154,3300	27.118	13:12:33
5.155,0100	23.792	13:12:03
5.154,5000	14.376	13:11:33
5.157,2500	18.217	13:11:03
5.156,9500	62.892	13:10:33
5.155,0900	16.070	13:10:03
5.155,3700	25.115	13:09:33
5.155,6400	5.786	13:09:03
5.155,8100	4.217	13:08:33
5.155,7500	6.094	13:08:03
5.154,9800	12.869	13:07:33
5.154,6000	5.895	13:07:03
5.154,6200	18.471	13:06:33
5.155,8800	75.281	13:06:03
5.154,9300	14.686	13:05:33
5.157,2100	8.924	13:05:03
5.156,7000	8.985	13:04:33
5.158,2000	1.465	13:04:03
5.157,8700	20.409	13:03:33
5.157,5300	7.831	13:03:03
5.156,0800	18.680	13:02:33
5.156,4900	26.454	13:02:03
5.155,0800	78.802	13:01:33
5.154,8200	33.403	13:01:03
5.152,3100	80.087	13:00:33
5.148,7400	35.680	13:00:03
5.146,7700	12.217	12:59:33
5.147,0100	10.225	12:59:03
5.146,6100	7.317	12:58:33
5.144,8900	28.921	12:58:03
5.143,9300	6.651	12:57:33
5.144,1600	24.648	12:57:03
5.142,9200	5.865	12:56:33
5.143,3600	43.472	12:56:03
5.143,5500	27.195	12:55:33
5.143,4800	12.839	12:55:03
5.144,0800	4.710	12:54:33
5.142,0400	9.495	12:54:03
5.142,8400	2.970	12:53:33
5.142,6000	35.195	12:53:03
5.142,8300	15.531	12:52:33
5.143,7500	1.163	12:52:03
5.143,7800	30.463	12:51:33
5.143,7700	81.794	12:51:03
5.144,0600	7.158	12:50:33
5.143,4900	11.442	12:50:03
5.142,9300	5.363	12:49:33
5.142,5500	7.857	12:49:03
5.143,4500	19.499	12:48:33
5.145,4900	7.896	12:48:03
5.145,2000	32.298	12:47:33
5.144,9900	21.289	12:47:03
5.143,7800	11.253	12:46:33
5.142,9100	42.615	12:46:03
5.141,0900	77.457	12:45:33
5.142,7100	38.974	12:45:03
5.142,7300	131.059	12:44:33
5.140,9900	71.370	12:44:03
5.141,5400	77.532	12:43:33
5.139,7900	8.992	12:43:03
5.140,3400	1.998	12:42:33
5.140,1000	2.087	12:42:03
5.140,0100	1.909	12:41:33
5.139,5300	2.017	12:41:03
5.138,8000	13.972	12:40:33
5.139,3700	4.903	12:40:03
5.139,5400	75.106	12:39:33
5.137,9100	5.840	12:39:03
5.137,9000	9.955	12:38:33
5.138,2700	10.727	12:38:03
5.138,4900	10.724	12:37:33
5.138,9000	18.398	12:37:03
5.138,9900	3.318	12:36:33
5.139,2000	10.840	12:36:03
5.137,0200	17.537	12:35:33
5.136,5300	60.324	12:35:03
5.137,3500	59.590	12:34:33
5.138,0200	37.135	12:34:03
5.138,0500	155.247	12:33:33
5.136,8000	53.769	12:33:03
5.134,8800	24.577	12:32:33
5.134,1500	14.927	12:32:03
5.134,8500	31.495	12:31:33
5.132,7400	29.857	12:31:03
5.132,3700	6.402	12:30:33
5.132,3100	13.177	12:30:03
5.131,7000	16.197	12:29:33
5.131,0200	24.081	12:29:03
5.129,8400	13.152	12:28:33
5.128,7800	21.598	12:28:03
5.128,1400	9.001	12:27:33
5.127,9600	13.490	12:27:03
5.127,8300	25.642	12:26:33
5.126,7300	9.145	12:26:03
5.126,8100	5.321	12:25:33
5.126,6900	2.593	12:25:03
5.126,9500	3.572	12:24:33
5.127,0800	16.167	12:24:03
5.126,7700	4.141	12:23:33
5.127,8800	14.477	12:23:03
5.128,5700	7.700	12:22:33
5.128,8600	2.074	12:22:03
5.129,1300	52.729	12:21:33
5.129,7200	3.438	12:21:03
5.129,3800	4.284	12:20:33
5.129,1700	2.408	12:20:03
5.128,8400	2.687	12:19:33
5.128,6700	1.963	12:19:03
5.128,8500	19.680	12:18:33
5.129,4200	7.325	12:18:03
5.129,0300	14.613	12:17:33
5.128,7200	7.267	12:17:03
5.128,3400	9.836	12:16:33
5.129,3400	6.885	12:16:03
5.129,5300	9.257	12:15:33
5.130,3800	5.193	12:15:03
5.129,7600	4.650	12:14:33
5.130,2200	833	12:14:03
5.130,5000	6.694	12:13:33
5.129,7400	582	12:13:03
5.130,4400	3.997	12:12:33
5.130,9500	22.997	12:12:03
5.131,9200	9.615	12:11:33
5.133,0300	17.104	12:11:03
5.133,4400	30.264	12:10:33
5.133,0000	25.796	12:10:03
5.132,2000	30.760	12:09:33
5.129,5800	4.745	12:09:03
5.130,0400	7.519	12:08:33
5.130,3200	65.113	12:08:03
5.129,3400	4.101	12:07:33
5.128,9700	8.291	12:07:03
5.129,1700	5.266	12:06:33
5.129,0100	10.128	12:06:03
5.129,0600	69.114	12:05:33
5.130,4400	9.616	12:04:33
5.129,5600	6.048	12:04:03
5.129,7100	10.755	12:03:33
5.129,0600	10.207	12:03:03
5.128,7300	17.246	12:02:33
5.129,2300	1.290	12:02:03
5.129,4000	1.833	12:01:33
5.129,2300	2.345	12:01:03
5.129,2800	5.348	12:00:33
5.128,7800	22.228	12:00:03
5.128,6800	29.511	11:59:33
5.128,6900	12.363	11:59:03
5.128,5000	17.003	11:58:33
5.128,4800	4.414	11:58:03
5.128,2200	12.480	11:57:33
5.128,0500	13.203	11:57:03
5.129,3500	18.388	11:56:33
5.128,8200	6.502	11:56:03
5.129,7100	4.076	11:55:33
5.129,0500	3.270	11:55:03
5.128,7700	4.623	11:54:33
5.128,6700	10.138	11:54:03
5.128,0300	3.812	11:53:33
5.128,0300	8.819	11:53:03
5.127,2300	3.450	11:52:33
5.126,4100	6.488	11:52:03
5.126,3800	5.700	11:51:33
5.126,1500	31.978	11:51:03
5.126,5600	4.618	11:50:33
5.126,0600	8.646	11:50:03
5.125,1000	8.846	11:49:33
5.124,9400	6.755	11:49:03
5.126,8100	15.014	11:48:33
5.125,4000	512	11:48:03
5.125,2000	61.969	11:47:33
5.122,9800	4.479	11:47:03
5.122,6100	7.984	11:46:33
5.121,9400	2.798	11:46:03
5.121,1600	3.121	11:45:33
5.121,3900	3.618	11:45:03
5.121,6900	1.771	11:44:33
5.122,0700	14.550	11:44:03
5.120,7700	7.783	11:43:33
5.120,0100	5.436	11:43:03
5.119,4500	7.904	11:42:33
5.119,9000	26.403	11:42:03
5.120,1300	2.212	11:41:33
5.120,2100	26.233	11:41:03
5.120,2900	7.873	11:40:33
5.125,4100	7.375	11:40:03
5.125,4900	6.527	11:39:33
5.125,1800	1.816	11:39:03
5.126,0200	18.336	11:38:33
5.125,7700	4.845	11:38:03
5.125,4800	6.122	11:37:33
5.125,8900	16.321	11:37:03
5.127,0400	13.775	11:36:33
5.127,3400	13.329	11:36:03
5.127,4100	6.111	11:35:33
5.126,5600	11.365	11:35:03
5.124,6200	12.494	11:34:33
5.123,7400	6.049	11:34:03
5.122,0000	4.542	11:33:33
5.121,4000	3.882	11:33:03
5.121,7400	7.883	11:32:33
5.121,7900	20.377	11:32:03
5.122,1000	49.547	11:31:33
5.118,0500	9.064	11:31:03
5.117,8000	5.826	11:30:33
5.117,1200	10.559	11:30:03
5.116,4900	42.335	11:29:33
5.114,9800	23.917	11:29:03
5.115,8800	4.019	11:28:33
5.115,2100	6.770	11:28:03
5.116,1000	9.695	11:27:33
5.115,6100	13.030	11:27:03
5.115,4300	34.320	11:26:33
5.115,9200	26.630	11:26:03
5.115,6400	17.744	11:25:33
5.112,8300	21.456	11:25:03
5.112,3300	164.916	11:24:33
5.112,9800	18.969	11:24:03
5.111,5600	11.767	11:23:33
5.112,3600	32.328	11:23:03
5.111,6300	30.071	11:22:33
5.113,3300	5.943	11:22:03
5.112,4000	24.429	11:21:33
5.112,9000	26.554	11:21:03
5.112,3600	37.081	11:20:33
5.112,4200	22.996	11:20:03
5.112,4700	22.688	11:19:33
5.113,0300	22.055	11:19:03
5.112,8700	12.945	11:18:33
5.113,9700	23.113	11:18:03
5.113,8300	20.473	11:17:33
5.114,6400	27.257	11:17:03
5.115,7100	14.776	11:16:33
5.116,4700	98.303	11:16:03
5.118,7400	51.650	11:15:33
5.119,7100	8.059	11:15:03
5.119,9300	292.283	11:14:33
5.121,3300	16.739	11:14:03
5.122,1400	29.909	11:13:33
5.124,3000	18.285	11:13:03
5.124,8700	41.557	11:12:33
5.126,3800	20.892	11:12:03
5.129,0100	8.186	11:11:33
5.130,2700	18.164	11:11:03
5.131,7500	11.688	11:10:33
5.132,2300	27.052	11:10:03
5.133,1800	10.690	11:09:33
5.133,8800	6.047	11:09:03
5.133,1900	19.203	11:08:33
5.132,8200	16.339	11:08:03
5.131,4900	4.627	11:07:33
5.131,6700	18.701	11:07:03
5.131,4800	10.767	11:06:33
5.131,3600	17.435	11:06:03
5.130,7700	27.204	11:05:33
5.129,5900	9.165	11:05:03
5.128,9100	50.496	11:04:33
5.129,7300	27.301	11:04:03
5.129,6800	25.232	11:03:33
5.131,7700	6.850	11:03:03
5.132,1600	14.743	11:02:33
5.134,2100	2.833	11:02:03
5.134,0500	8.468	11:01:33
5.134,1700	15.133	11:01:03
5.134,0800	7.103	11:00:33
5.134,2800	6.159	11:00:03
5.133,9200	5.017	10:59:33
5.133,2600	4.592	10:59:03
5.133,2400	8.461	10:58:33
5.133,2400	2.014	10:58:03
5.133,2600	18.580	10:57:33
5.132,4100	16.328	10:57:03
5.135,6700	15.143	10:56:33
5.137,3600	5.330	10:56:03
5.136,2600	6.021	10:55:33
5.137,1800	76.239	10:55:03
5.139,7800	3.844	10:54:33
5.139,9900	11.284	10:54:03
5.142,2000	15.700	10:53:33
5.142,6400	5.830	10:53:03
5.144,0000	4.600	10:52:33
5.144,4000	17.477	10:52:03
5.144,5400	17.086	10:51:33
5.145,0000	11.006	10:51:03
5.145,3600	113.738	10:50:33
5.145,4600	43.025	10:50:03
5.148,6100	5.202	10:49:33
5.149,2400	7.566	10:49:03
5.149,7200	15.308	10:48:33
5.150,6700	6.311	10:48:03
5.150,4800	8.553	10:47:33
5.150,4400	14.046	10:47:03
5.148,0900	36.593	10:46:33
5.147,6100	11.869	10:46:03
5.144,8600	11.655	10:45:33
5.145,6600	31.575	10:45:03
5.142,9200	62.244	10:44:33
5.143,5600	44.333	10:44:03
5.140,6500	33.651	10:43:33
5.141,3700	4.684	10:43:03
5.139,7700	8.174	10:42:33
5.140,6600	16.056	10:42:03
5.139,4200	20.965	10:41:33
5.139,4700	12.426	10:41:03
5.139,5100	14.195	10:40:33
5.139,2000	18.786	10:40:03
5.138,8400	15.435	10:39:33
5.140,5300	5.095	10:39:03
5.137,8000	7.491	10:38:33
5.137,6900	6.190	10:38:03
5.143,4700	9.762	10:37:33
5.139,8300	23.239	10:37:03
5.141,9200	11.139	10:36:33
5.141,4300	5.545	10:36:03
5.140,0500	7.594	10:35:33
5.139,4900	13.570	10:35:03
5.143,0200	9.082	10:34:33
5.144,2700	10.895	10:34:03
5.143,2000	8.723	10:33:33
5.142,1800	5.549	10:33:03
5.142,0100	6.505	10:32:33
5.140,4300	14.105	10:32:03
5.140,1400	4.622	10:31:33
5.136,6400	8.369	10:31:03

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,0500	22,66 %	0,1940	360.256
ΑΑΑΚ	7,6000	13,43 %	0,9000	3
ΟΠΤΡΟΝ	2,1200	6,00 %	0,1200	500
ΟΛΠ	43,8000	5,16 %	2,1500	3.120
ΦΡΙΓΟ	0,5140	5,11 %	0,0250	337.986
ΡΕΒΟΙΛ	1,6700	4,70 %	0,0750	25.641
ΠΑΙΡ	0,9200	4,55 %	0,0400	22.851
ΕΥΔΑΠ	7,0000	4,48 %	0,3000	232.691
ΚΕΚΡ	2,0400	4,08 %	0,0800	38.813
ΠΕΡΦ	7,4200	4,07 %	0,2900	47.051

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8250	-13,16 %	-0,1250	25.303
ΕΛΒΕ	5,5000	-5,17 %	-0,3000	1.325
ΙΛΥΔΑ	5,2600	-4,01 %	-0,2200	32.015
ΝΤΟΠΛΕΡ	0,7550	-3,21 %	-0,0250	14.777
ΠΡΔ	0,4840	-3,20 %	-0,0160	33.280
ΝΑΥΠ	1,2900	-3,01 %	-0,0400	2.923
ΕΤΕ	13,2550	-2,96 %	-0,4050	2.201.780
ΜΑΘΙΟ	0,8300	-2,92 %	-0,0250	966
ΔΟΜΙΚ	2,1800	-2,68 %	-0,0600	32.127
ΦΡΛΚ	4,1600	-2,23 %	-0,0950	37.669

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6000	2,10 %	0,0740	45.671.509
ΕΤΕ	13,2550	-2,96 %	-0,4050	29.434.207
ΜΠΕΛΑ	27,0600	-1,96 %	-0,5400	19.772.472
ΕΥΡΩΒ	3,5000	1,07 %	0,0370	18.355.225
ΠΕΙΡ	7,1460	-0,03 %	-0,0020	14.840.706
ΟΠΑΠ	18,2000	-1,19 %	-0,2200	8.514.915
MTLN	44,0000	-0,09 %	-0,0400	7.626.585
BOCHGR	7,9600	2,31 %	0,1800	7.196.867
ΟΤΕ	15,9600	0,95 %	0,1500	6.170.549
ΙΝΛΟΤ	1,0700	-1,11 %	-0,0120	6.133.570

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6000	2,10 %	12.692.121	45,67εκ.
ΙΝΛΟΤ	1,0700	-1,11 %	5.714.997	6,13εκ.
ΕΥΡΩΒ	3,5000	1,07 %	5.245.412	18,36εκ.
ΕΤΕ	13,2550	-2,96 %	2.201.780	29,43εκ.
ΠΕΙΡ	7,1460	-0,03 %	2.069.628	14,84εκ.
BOCHGR	7,9600	2,31 %	910.236	7,20εκ.
CREDIA	1,5460	2,11 %	752.508	1,16εκ.
ΦΒΜΕΖΖ	0,0670	-0,45 %	725.120	48.425
ΜΠΕΛΑ	27,0600	-1,96 %	725.098	19,77εκ.
ΕΧΑΕ	6,2700	0,32 %	609.978	3,82εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΟΥΝΤΛ	1,0500	22,66 %	360.256	1,08 %
ΕΧΑΕ	6,2700	0,32 %	609.978	1,01 %
EIS	1,5640	1,43 %	147.339	0,96 %
ΑΛΦΑ	3,6000	2,10 %	12.692.121	0,55 %
ΜΠΕΛΑ	27,0600	-1,96 %	725.098	0,54 %
ΚΟΥΑΛ	1,4300	2,58 %	131.434	0,48 %
ΛΕΒΠ	0,2040	0,00 %	10.001	0,46 %
ΠΑΙΡ	0,9200	4,55 %	22.851	0,46 %
ΚΥΡΙΟ	2,1300	1,43 %	27.988	0,37 %
ΕΚΤΕΡ	3,1300	0,16 %	93.936	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0500	22,66 %	360.256	17,52 %
ΧΑΙΔΕ	0,8250	-13,16 %	25.303	15,79 %
ΚΕΚΡ	2,0400	4,08 %	38.813	9,69 %
ΦΡΙΓΟ	0,5140	5,11 %	337.986	9,00 %
ΝΤΟΠΛΕΡ	0,7550	-3,21 %	14.777	7,05 %
ΕΛΒΕ	5,5000	-5,17 %	1.325	6,90 %
ΛΑΝΑΚ	1,4900	2,05 %	1.667	6,85 %
ΟΛΠ	43,8000	5,16 %	3.120	6,00 %
CREDIA	1,5460	2,11 %	752.508	5,94 %
ΒΙΟΚΑ	1,9200	2,40 %	36.186	5,87 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%