Συνεχης ενημερωση

FTSE/ΧΑ LARGE CAP (FTSE)

5.315,21

-6,31 (-0,12%)

Άνοιγμα 5.332,87
Υψηλό 5.341,49
Χαμηλό 5.299,51

Όγκος 15.380.277
Τζίρος 145.115.119 €
Πράξεις 29.798

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
5.315,2100	3.750	17:19:39
5.315,2100	189	17:19:09
5.315,2100	1.665	17:18:39
5.315,2100	36	17:18:09
5.315,2100	49.118	17:17:39
5.315,2100	685	17:17:09
5.315,2100	1.380	17:16:39
5.315,2100	10.368	17:16:09
5.315,2100	1.082	17:15:39
5.315,2100	2.381	17:15:09
5.315,2100	28.971	17:14:39
5.315,2100	7.720	17:14:09
5.315,2100	232	17:13:39
5.315,2100	1	17:13:09
5.315,2100	3.211	17:12:39
5.315,2100	4.836	17:12:09
5.315,2100	35.174	17:11:39
5.315,2100	8.625	17:11:09
5.315,1800	7.348	17:10:39
5.315,1800	3.238.150	17:10:09
5.308,2700	540	17:00:39
5.307,3800	22.544	17:00:09
5.305,2600	13.721	16:59:39
5.306,5300	20.097	16:59:09
5.306,9700	38.041	16:58:39
5.306,7900	21.362	16:58:09
5.306,5000	16.926	16:57:39
5.306,3300	25.599	16:57:09
5.307,0500	12.159	16:56:39
5.306,7900	31.912	16:56:09
5.307,3600	20.062	16:55:39
5.306,0400	26.242	16:55:09
5.305,9000	29.093	16:54:39
5.304,4800	72.384	16:54:09
5.303,6300	12.933	16:53:39
5.304,9900	8.174	16:53:09
5.304,2900	18.152	16:52:39
5.304,1500	25.670	16:52:09
5.303,4500	32.705	16:51:39
5.303,7200	22.445	16:51:09
5.302,9300	32.040	16:50:39
5.303,8000	20.464	16:50:09
5.302,9400	31.850	16:49:39
5.303,6900	143.451	16:49:09
5.303,2900	10.219	16:48:39
5.301,9400	23.421	16:48:09
5.302,8600	18.434	16:47:39
5.302,8800	41.172	16:47:09
5.303,9500	28.150	16:46:39
5.306,1400	29.334	16:46:09
5.306,0100	2.116	16:45:39
5.306,1100	23.364	16:45:09
5.305,6200	30.054	16:44:39
5.304,9100	29.746	16:44:09
5.302,5300	22.219	16:43:39
5.302,8300	8.570	16:43:09
5.302,6500	11.266	16:42:39
5.302,5700	15.155	16:42:09
5.302,1700	22.917	16:41:39
5.301,6200	35.996	16:41:09
5.301,8400	33.120	16:40:39
5.301,3100	20.714	16:40:09
5.301,4400	16.134	16:39:39
5.300,5900	47.419	16:39:09
5.301,5200	21.234	16:38:39
5.301,6100	36.008	16:38:09
5.301,7600	30.798	16:37:39
5.301,8500	8.926	16:37:09
5.301,3900	7.293	16:36:39
5.301,1700	31.318	16:36:09
5.301,0400	12.388	16:35:39
5.300,9200	16.609	16:35:09
5.301,6100	16.329	16:34:39
5.302,8600	16.360	16:34:09
5.303,6800	9.820	16:33:39
5.303,1300	9.753	16:33:09
5.303,4200	18.551	16:32:39
5.303,4700	20.415	16:32:09
5.303,7800	6.787	16:31:39
5.304,4800	24.613	16:31:09
5.302,9600	25.408	16:30:39
5.303,2300	40.826	16:30:09
5.305,9300	84.322	16:29:39
5.305,8900	8.626	16:29:09
5.305,5600	42.445	16:28:39
5.306,6600	10.113	16:28:09
5.305,9300	23.884	16:27:39
5.306,9700	17.659	16:27:09
5.305,6800	7.895	16:26:39
5.305,8200	27.043	16:26:09
5.306,2600	9.836	16:25:39
5.306,9000	15.976	16:25:09
5.305,7500	8.056	16:24:39
5.305,8200	13.577	16:24:09
5.306,4100	3.230	16:23:39
5.305,8600	8.298	16:23:09
5.307,0400	15.130	16:22:39
5.307,3800	3.172	16:22:09
5.307,2300	9.597	16:21:39
5.305,3600	13.197	16:21:09
5.305,5500	19.213	16:20:39
5.305,8100	22.929	16:20:09
5.305,4000	8.963	16:19:39
5.305,4000	2.945	16:19:09
5.303,9600	28.196	16:18:39
5.304,0100	24.032	16:18:09
5.303,0200	8.117	16:17:39
5.303,2400	5.610	16:17:09
5.303,1300	17.006	16:16:39
5.303,0600	33.964	16:16:09
5.303,3200	21.368	16:15:39
5.303,1100	10.138	16:15:09
5.303,9300	10.058	16:14:39
5.304,4900	12.248	16:14:09
5.304,1400	7.964	16:13:39
5.303,5700	4.530	16:13:09
5.304,2000	19.269	16:12:39
5.304,2800	24.870	16:12:09
5.304,0700	9.337	16:11:39
5.304,3300	6.217	16:11:09
5.304,0200	14.246	16:10:39
5.304,4000	7.974	16:10:09
5.304,6000	1.758	16:09:39
5.304,0200	8.882	16:09:09
5.304,5400	19.501	16:08:39
5.304,4700	14.855	16:08:09
5.304,6100	13.922	16:07:39
5.304,5300	14.709	16:07:09
5.305,5700	16.391	16:06:39
5.306,0500	14.656	16:06:09
5.305,5800	5.081	16:05:39
5.305,2900	17.363	16:05:09
5.304,6400	9.486	16:04:39
5.305,3700	5.457	16:04:09
5.305,4300	362.391	16:03:39
5.305,7100	13.555	16:03:09
5.305,5900	34.496	16:02:39
5.304,2900	7.210	16:02:09
5.304,2600	15.022	16:01:39
5.304,8400	5.365	16:01:09
5.305,0600	3.923	16:00:39
5.305,0200	8.587	16:00:09
5.304,8900	8.561	15:59:39
5.304,8500	18.594	15:59:09
5.305,0400	15.998	15:58:39
5.305,1700	3.345	15:58:09
5.305,6000	8.827	15:57:39
5.305,3300	6.671	15:57:09
5.305,1100	3.615	15:56:39
5.304,9600	20.885	15:56:09
5.304,2500	15.244	15:55:39
5.304,7400	5.429	15:55:09
5.304,3900	6.501	15:54:39
5.304,6100	4.991	15:54:09
5.304,2300	1.661	15:53:39
5.304,8200	10.448	15:53:09
5.304,5400	5.918	15:52:39
5.304,2500	10.887	15:52:09
5.303,1300	7.605	15:51:39
5.303,5200	6.655	15:51:09
5.303,3500	3.094	15:50:39
5.302,7900	7.662	15:50:09
5.303,7000	6.612	15:49:39
5.303,3000	10.697	15:49:09
5.304,3400	5.188	15:48:39
5.303,7000	21.568	15:48:09
5.302,4600	27.820	15:47:39
5.302,7800	5.063	15:47:09
5.302,6300	3.491	15:46:39
5.302,3400	9.757	15:46:09
5.301,7800	13.241	15:45:39
5.301,4600	884	15:45:09
5.301,4200	3.787	15:44:39
5.300,8300	2.746	15:44:09
5.300,8600	13.500	15:43:39
5.300,3900	11.279	15:43:09
5.299,8300	13.846	15:42:39
5.299,5100	12.118	15:42:09
5.300,1500	33.518	15:41:39
5.301,4500	11.435	15:41:09
5.301,7500	32.636	15:40:39
5.301,9000	10.071	15:40:09
5.301,9300	18.684	15:39:39
5.302,1800	22.343	15:39:09
5.302,2800	11.470	15:38:39
5.301,6400	3.021	15:38:09
5.301,3600	5.048	15:37:39
5.301,3500	7.782	15:37:09
5.301,0300	8.291	15:36:39
5.302,4000	9.483	15:36:09
5.302,9700	8.760	15:35:39
5.303,3000	3.878	15:35:09
5.303,4100	14.961	15:34:39
5.303,4200	17.428	15:34:09
5.303,8300	22.088	15:33:39
5.303,2000	23.950	15:33:09
5.302,4900	10.046	15:32:39
5.302,2500	22.373	15:32:09
5.301,7100	5.271	15:31:39
5.302,0200	7.755	15:31:09
5.301,1800	6.093	15:30:39
5.301,4500	7.272	15:30:09
5.301,6600	18.542	15:29:39
5.301,9400	24.242	15:29:09
5.301,1600	7.420	15:28:39
5.300,6600	5.280	15:28:09
5.300,8700	11.547	15:27:39
5.301,4200	11.237	15:27:09
5.302,5300	14.367	15:26:39
5.303,6900	24.279	15:26:09
5.304,4100	10.478	15:25:39
5.304,6200	3.346	15:25:09
5.304,9800	56.944	15:24:39
5.306,6800	3.645	15:24:09
5.306,6100	7.207	15:23:39
5.306,6300	2.448	15:23:09
5.306,4600	47.597	15:22:39
5.306,7800	4.456	15:22:09
5.306,1100	4.778	15:21:39
5.307,1400	11.229	15:21:09
5.307,1900	24.601	15:20:39
5.306,4400	5.842	15:20:09
5.306,7500	3.478	15:19:39
5.306,9100	17.350	15:19:09
5.305,7600	22.386	15:18:39
5.306,6700	1.316	15:18:09
5.306,9200	2.382	15:17:39
5.306,5700	3.819	15:17:09
5.307,1900	3.208	15:16:39
5.307,2600	24.931	15:16:09
5.308,2700	60.301	15:15:39
5.307,5700	5.174	15:15:09
5.307,1800	5.696	15:14:39
5.308,2600	15.836	15:14:09
5.308,3300	11.542	15:13:39
5.308,2300	26.576	15:13:09
5.306,7200	1.965	15:12:39
5.306,9300	1.616	15:12:09
5.306,9300	4.258	15:11:39
5.306,7900	10.974	15:11:09
5.306,9500	2.465	15:10:39
5.306,7500	7.412	15:10:09
5.306,6100	16.949	15:09:39
5.306,1800	6.383	15:09:09
5.305,7800	6.223	15:08:39
5.305,2100	3.056	15:08:09
5.305,2000	5.014	15:07:39
5.305,3900	2.712	15:07:09
5.305,6200	14.396	15:06:39
5.306,7600	8.677	15:06:09
5.307,7100	10.817	15:05:39
5.308,1200	11.593	15:05:09
5.309,3400	12.792	15:04:39
5.309,7200	18.142	15:04:09
5.309,0600	4.046	15:03:39
5.308,8500	7.196	15:03:09
5.308,3900	18.920	15:02:39
5.308,9000	11.049	15:02:09
5.310,1000	7.290	15:01:39
5.309,5900	2.343	15:01:09
5.309,7000	12.787	15:00:39
5.308,5100	24.607	15:00:09
5.307,1200	2.515	14:59:39
5.307,3900	18.889	14:59:09
5.307,4900	42.067	14:58:39
5.308,9100	153.269	14:58:09
5.310,1200	25.599	14:57:39
5.310,0800	12.075	14:57:09
5.309,7400	5.981	14:56:39
5.310,3400	18.360	14:56:09
5.310,1700	16.309	14:55:39
5.309,8000	15.215	14:55:09
5.309,1600	2.051	14:54:39
5.309,6500	18.715	14:54:09
5.309,2200	3.700	14:53:39
5.309,1300	7.021	14:53:09
5.309,0800	4.999	14:52:39
5.309,2200	6.077	14:52:09
5.308,9200	371	14:51:39
5.308,4500	16.029	14:51:09
5.308,5400	8.815	14:50:39
5.309,1900	11.001	14:50:09
5.308,0500	4.418	14:49:39
5.307,3500	8.154	14:49:09
5.307,3100	3.504	14:48:39
5.307,7000	2.821	14:48:09
5.307,8000	3.792	14:47:39
5.307,9200	1.129	14:47:09
5.307,8900	1.846	14:46:39
5.307,7200	13.868	14:46:09
5.306,9900	1.062	14:45:39
5.306,7800	3.878	14:45:09
5.307,1300	6.730	14:44:39
5.307,3800	596	14:44:09
5.307,3800	1.303	14:43:39
5.307,3800	6.604	14:43:09
5.306,6000	205	14:42:39
5.307,0000	9.960	14:42:09
5.306,7700	104.445	14:41:39
5.306,5500	8.407	14:41:09
5.306,0900	2.021	14:40:39
5.306,0900	4.346	14:40:09
5.306,1500	400	14:39:39
5.306,1500	2.394	14:39:09
5.305,9900	4.004	14:38:39
5.306,0700	2.678	14:38:09
5.305,6700	2.679	14:37:39
5.305,8900	2.735	14:37:09
5.305,3800	9.367	14:36:39
5.305,0200	11.182	14:36:09
5.304,4000	7.125	14:35:39
5.304,0800	6.322	14:35:09
5.304,6800	72	14:34:39
5.304,6800	11.145	14:34:09
5.304,2900	369.311	14:33:39
5.305,7900	28.107	14:33:09
5.306,3600	6.613	14:32:39
5.306,7300	351.451	14:32:09
5.306,7300	19.436	14:31:39
5.306,9300	2.647	14:31:09
5.307,0900	9.089	14:30:39
5.306,9200	2.794	14:30:09
5.306,4100	2.044	14:29:39
5.306,1600	3.267	14:29:09
5.306,2100	14.231	14:28:39
5.307,1100	11.775	14:28:09
5.307,6300	33.180	14:27:39
5.308,4300	3.686	14:27:09
5.307,9300	8.218	14:26:39
5.307,9800	4.759	14:26:09
5.307,7800	10.410	14:25:39
5.307,6900	5.475	14:25:09
5.308,1700	4.108	14:24:39
5.308,5500	11.081	14:24:09
5.307,9800	9.473	14:23:39
5.307,3300	6.640	14:23:09
5.307,6600	2.055	14:22:39
5.307,7200	8.386	14:22:09
5.307,8300	8.814	14:21:39
5.307,4900	7.397	14:21:09
5.307,5900	6.113	14:20:39
5.307,3200	7.123	14:20:09
5.307,9800	401.847	14:19:39
5.308,1800	2.982	14:19:09
5.308,3400	25.306	14:18:39
5.308,0400	1.085	14:18:09
5.307,6800	1.794	14:17:39
5.307,6800	4.287	14:17:09
5.307,7700	7.061	14:16:39
5.307,6100	3.251	14:16:09
5.307,4200	15.839	14:15:39
5.307,1600	5.168	14:15:09
5.306,9700	7.090	14:14:39
5.306,7500	1.504	14:14:09
5.306,3700	6.655	14:13:39
5.305,6800	34.660	14:13:09
5.304,8100	15.852	14:12:39
5.303,9800	29.031	14:12:09
5.301,5200	6.750	14:11:39
5.301,0900	10.672	14:11:09
5.303,2600	4.629	14:10:39
5.303,7800	1.031	14:10:09
5.303,9700	8.110	14:09:39
5.303,6100	18.258	14:09:09
5.302,9500	13.357	14:08:39
5.302,9500	23.781	14:08:09
5.302,9100	21.337	14:07:39
5.302,7800	9.645	14:07:09
5.302,7200	101.057	14:06:39
5.301,8000	8.524	14:06:09
5.302,1400	18.079	14:05:39
5.303,1000	1.277	14:05:09
5.303,1300	1.263	14:04:39
5.303,2000	1.887	14:04:09
5.303,6100	8.269	14:03:39
5.303,4000	8.378	14:03:09
5.302,5500	1.493	14:02:39
5.302,4600	9.739	14:02:09
5.301,4000	14.331	14:01:39
5.302,2200	13.146	14:01:09
5.302,5100	10.663	14:00:39
5.302,5500	19.264	14:00:09
5.303,0300	1.846	13:59:39
5.303,0300	7.494	13:59:09
5.303,6600	3.811	13:58:39
5.303,6500	6.694	13:58:09
5.303,3800	2.030	13:57:39
5.303,6000	4.883	13:57:09
5.304,0600	3.612	13:56:39
5.303,9500	6.980	13:56:09
5.304,1400	731	13:55:39
5.303,9700	5.429	13:55:09
5.304,0500	2.819	13:54:39
5.304,0600	2.842	13:54:09
5.304,1800	4.119	13:53:39
5.304,5300	5.813	13:53:09
5.303,8100	7.241	13:52:39
5.304,2300	7.033	13:52:09
5.304,3000	8.114	13:51:39
5.304,8200	10.851	13:51:09
5.304,8200	41.627	13:50:39
5.304,4700	7.631	13:50:09
5.303,7300	49.214	13:49:39
5.304,3200	17.504	13:49:09
5.305,2000	28.824	13:48:39
5.305,4900	33.573	13:48:09
5.305,4900	21.023	13:47:39
5.305,4600	3.573	13:47:09
5.305,4900	3.645	13:46:39
5.305,9900	987	13:46:09
5.305,9900	6.621	13:45:39
5.306,1200	8.945	13:45:09
5.306,7300	5.856	13:44:39
5.306,2400	3.458	13:44:09
5.306,0200	946	13:43:39
5.306,0500	5.874	13:43:09
5.306,3700	1.729	13:42:39
5.306,6100	5.188	13:42:09
5.306,9300	2.815	13:41:39
5.307,5900	3.622	13:41:09
5.307,3600	4.448	13:40:39
5.307,4200	1.600	13:40:09
5.308,7000	3.030	13:39:39
5.309,0800	6.577	13:39:09
5.308,2500	2.294	13:38:39
5.308,4000	3.398	13:38:09
5.308,9100	1.784	13:37:39
5.309,4100	3.068	13:37:09
5.309,0700	12.689	13:36:39
5.309,5500	8.286	13:36:09
5.310,0100	2.113	13:35:39
5.309,7500	3.980	13:35:09
5.309,7600	2.412	13:34:39
5.309,9600	2.262	13:34:09
5.310,0500	1.467	13:33:39
5.309,9900	5.551	13:33:09
5.310,4600	2.292	13:32:39
5.309,9600	22.776	13:32:09
5.309,8900	11.086	13:31:39
5.309,1500	4.625	13:31:09
5.309,0900	16.444	13:30:39
5.310,1800	13.699	13:30:09
5.310,1900	4.789	13:29:39
5.310,6400	13.207	13:29:09
5.309,5700	31.365	13:28:39
5.309,6300	8.091	13:28:09
5.309,6600	2.386	13:27:39
5.309,7300	9.076	13:27:09
5.310,1000	20.723	13:26:39
5.310,5300	6.704	13:26:09
5.310,1300	14.317	13:25:39
5.310,0000	2.215	13:25:09
5.310,7700	6.904	13:24:39
5.310,2800	3.251	13:24:09
5.310,1800	3.719	13:23:39
5.310,5700	8.736	13:23:09
5.310,0700	6.081	13:22:39
5.310,0200	2.121	13:22:09
5.309,4700	6.155	13:21:39
5.308,4600	5.910	13:21:09
5.308,2000	1.248	13:20:39
5.308,3400	6.957	13:20:09
5.308,8400	1.316	13:19:39
5.309,0100	557	13:19:09
5.308,6100	24.625	13:18:39
5.306,3800	14.457	13:18:09
5.305,5500	12.761	13:17:39
5.306,0300	8.250	13:17:09
5.304,9800	1.943	13:16:39
5.304,9500	5.777	13:16:09
5.305,0300	3.595	13:15:39
5.305,9300	15.553	13:15:09
5.305,7800	50.025	13:14:39
5.307,0200	26.504	13:14:09
5.309,2500	5.531	13:13:39
5.309,3600	6.666	13:13:09
5.309,1500	10.704	13:12:39
5.309,3200	560	13:12:09
5.309,5000	3.589	13:11:39
5.309,7400	4.208	13:11:09
5.309,6900	1.353	13:10:39
5.310,1500	7.052	13:10:09
5.309,7700	15.146	13:09:39
5.310,7400	189.062	13:09:09
5.310,5600	2.457	13:08:39
5.310,4800	4.886	13:08:09
5.310,2600	4.786	13:07:39
5.310,5900	3.790	13:07:09
5.311,4300	2.912	13:06:39
5.311,1200	8.234	13:06:09
5.310,6700	1.703	13:05:39
5.310,4500	6.310	13:05:09
5.310,3700	6.468	13:04:39
5.309,8300	2.492	13:04:09
5.309,7900	2.686	13:03:39
5.310,1100	206.328	13:03:09
5.310,1100	14.052	13:02:39
5.309,6800	21.782	13:02:09
5.310,1300	1.152	13:01:39
5.310,1200	5.163	13:01:09
5.309,2400	6.619	13:00:39
5.308,8000	1.583	13:00:09
5.309,1300	4.085	12:59:39
5.309,2900	4.465	12:59:09
5.309,4100	10.734	12:58:39
5.309,8400	2.065	12:58:09
5.310,0000	3.438	12:57:39
5.309,9300	2.630	12:57:09
5.309,7600	5.370	12:56:39
5.309,9200	27.008	12:56:09
5.309,4900	4.603	12:55:39
5.309,7700	3.145	12:55:09
5.309,8400	22.688	12:54:39
5.309,4000	3.366	12:54:09
5.309,7100	8.302	12:53:39
5.309,3100	801	12:53:09
5.309,3500	13.408	12:52:39
5.308,8000	2.624	12:52:09
5.308,9800	3.356	12:51:39
5.309,2600	8.006	12:51:09
5.309,0900	1.789	12:50:39
5.309,4400	6.517	12:50:09
5.309,8100	423	12:49:39
5.309,4800	2.072	12:49:09
5.309,3200	3.666	12:48:39
5.308,9800	9.045	12:48:09
5.308,6500	32.846	12:47:39
5.309,0300	38.099	12:47:09
5.309,3400	74.128	12:46:39
5.309,5000	13.252	12:46:09
5.311,3700	6.924	12:45:39
5.312,1000	6.876	12:45:09
5.312,0000	3.620	12:44:39
5.311,8600	10.266	12:44:09
5.312,4400	2.699	12:43:39
5.312,4300	38.694	12:43:09
5.312,9100	1.942	12:42:39
5.312,8600	4.980	12:42:09
5.313,5900	4.722	12:41:39
5.314,0600	5.153	12:41:09
5.313,8500	1.997	12:40:39
5.313,7800	12.699	12:40:09
5.314,0600	47.052	12:39:39
5.312,9700	12.224	12:39:09
5.312,5600	3.899	12:38:39
5.312,8900	3.141	12:38:09
5.312,9800	3.437	12:37:39
5.312,5500	4.378	12:37:09
5.312,0000	2.651	12:36:39
5.311,8000	6.249	12:36:09
5.311,5900	4.060	12:35:39
5.313,3100	10.264	12:35:09
5.314,7800	10.085	12:34:39
5.314,6400	3.539	12:34:09
5.314,5100	28.809	12:33:39
5.314,7200	25.398	12:33:09
5.315,2800	18.595	12:32:39
5.315,3800	6.353	12:32:09
5.314,8900	1.216	12:31:39
5.314,7800	6.323	12:31:09
5.315,1600	5.905	12:30:39
5.314,6700	1.360	12:30:09
5.314,6300	3.290	12:29:39
5.314,9300	1.630	12:29:09
5.314,6500	2.127	12:28:39
5.314,2800	3.360	12:28:09
5.315,0800	2.136	12:27:39
5.315,6300	8.972	12:27:09
5.315,3600	14.042	12:26:39
5.315,0400	1.705	12:26:09
5.315,1900	4.585	12:25:39
5.315,4400	2.324	12:25:09
5.315,4400	3.111	12:24:39
5.315,2100	746	12:24:09
5.314,8900	10.036	12:23:39
5.314,2300	3.726	12:23:09
5.314,3000	6.311	12:22:39
5.313,6500	6.008	12:22:09
5.313,6700	13.146	12:21:39
5.312,7200	4.973	12:21:09
5.313,0700	6.989	12:20:39
5.312,6200	4.693	12:20:09
5.312,5200	4.991	12:19:39
5.311,8700	9.895	12:19:09
5.311,1300	19.555	12:18:39
5.311,3700	7.319	12:18:09
5.311,6700	11.252	12:17:39
5.311,7900	3.964	12:17:09
5.311,5800	8.290	12:16:39
5.311,7100	1.275	12:16:09
5.311,2800	1.942	12:15:39
5.311,4400	759	12:15:09
5.312,4200	849	12:14:39
5.312,4200	20.323	12:14:09
5.313,6100	4.373	12:13:39
5.313,9400	8.174	12:13:09
5.313,7700	3.331	12:12:39
5.313,5900	2.372	12:12:09
5.313,8800	7.842	12:11:39
5.313,9900	13.371	12:11:09
5.313,8100	1.781	12:10:39
5.313,6700	2.108	12:10:09
5.313,2300	39.065	12:09:39
5.313,9200	114.393	12:09:09
5.314,7700	7.064	12:08:39
5.314,7700	5.073	12:08:09
5.314,8800	11.366	12:07:39
5.314,1500	3.788	12:07:09
5.314,3300	5.240	12:06:39
5.314,3800	3.154	12:06:09
5.314,8200	6.718	12:05:39
5.315,4100	7.074	12:05:09
5.314,2800	19.758	12:04:39
5.313,9000	5.868	12:04:09
5.314,1400	6.169	12:03:39
5.313,8700	5.476	12:03:09
5.313,4700	547	12:02:39
5.313,6400	9.304	12:02:09
5.313,8100	6.027	12:01:39
5.314,0100	33.073	12:01:09
5.313,6700	4.150	12:00:39
5.313,9800	1.872	12:00:09
5.314,0100	5.580	11:59:39
5.313,6300	7.230	11:59:09
5.313,5100	6.003	11:58:39
5.313,5500	6.070	11:58:09
5.312,8200	31.099	11:57:39
5.313,4300	15.619	11:57:09
5.312,7900	17.968	11:56:39
5.312,9500	21.964	11:56:09
5.313,0100	12.596	11:55:39
5.312,6100	2.282	11:55:09
5.312,4400	11.095	11:54:39
5.312,4900	6.379	11:54:09
5.312,8600	39.479	11:53:39
5.313,8300	2.501	11:53:09
5.314,1800	11.865	11:52:39
5.314,6500	5.907	11:52:09
5.315,0400	10.820	11:51:39
5.316,0000	79.842	11:51:09
5.316,0300	34.130	11:50:39
5.316,5500	5.345	11:50:09
5.316,8500	1.884	11:49:39
5.317,2300	14.070	11:49:09
5.317,0400	21.605	11:48:39
5.317,2600	5.815	11:48:09
5.317,1700	10.986	11:47:39
5.317,4200	2.968	11:47:09
5.316,9300	6.550	11:46:39
5.316,4100	6.006	11:46:09
5.316,6400	6.924	11:45:39
5.317,0200	2.456	11:45:09
5.316,8200	11.514	11:44:39
5.316,4600	1.884	11:44:09
5.316,6600	7.364	11:43:39
5.316,6900	9.492	11:43:09
5.316,1600	2.583	11:42:39
5.316,2300	3.640	11:42:09
5.316,0300	7.772	11:41:39
5.316,2900	1.349	11:41:09
5.316,0800	8.244	11:40:39
5.315,6700	7.820	11:40:09
5.315,3900	2.856	11:39:39
5.316,1100	1.567	11:39:09
5.315,9400	6.007	11:38:39
5.316,3900	1.915	11:38:09
5.316,5900	4.355	11:37:39
5.316,5900	2.632	11:37:09
5.316,4100	646	11:36:39
5.316,5100	15	11:36:09
5.316,5100	40	11:35:39
5.316,5100	2.370	11:35:09
5.316,5100	2.418	11:34:39
5.316,7600	7.935	11:34:09
5.316,5100	9.831	11:33:39
5.316,0800	7.267	11:33:09
5.315,8900	30.036	11:32:39
5.316,3700	8.160	11:32:09
5.316,7400	4.141	11:31:39
5.316,8200	3.501	11:31:09
5.316,9100	3.650	11:30:39
5.317,4300	3.810	11:30:09
5.317,6500	11.855	11:29:39
5.318,6500	2.204	11:29:09
5.319,1500	11.483	11:28:39
5.319,1600	5.489	11:28:09
5.319,9100	6.760	11:27:39
5.320,8600	2.125	11:27:09
5.321,0000	5.714	11:26:39
5.321,7500	1.921	11:26:09
5.321,9400	2.886	11:25:39
5.321,8700	7.876	11:25:09
5.322,0200	6.439	11:24:39
5.322,2900	3.991	11:24:09
5.321,9300	2.696	11:23:39
5.321,5500	9.609	11:23:09
5.322,3300	9.721	11:22:39
5.322,8800	6.193	11:22:09
5.327,4100	10.702	11:21:39
5.326,8700	1.877	11:21:09
5.326,6800	3.058	11:20:39
5.326,4700	6.248	11:20:09
5.325,8000	12.037	11:19:39
5.325,2400	3.185	11:19:09
5.324,1000	19.275	11:18:39
5.325,8500	132.296	11:18:09
5.326,7200	6.832	11:17:39
5.326,1400	904	11:17:09
5.326,1400	9.116	11:16:39
5.325,5900	13.842	11:16:09
5.325,0100	4.368	11:15:39
5.324,5100	23.284	11:15:09
5.323,4000	13.276	11:14:39
5.322,2300	10.113	11:14:09
5.321,8000	1.004	11:13:39
5.321,1200	12.212	11:13:09
5.320,4100	15.673	11:12:39
5.319,8500	7.460	11:12:09
5.320,7900	6.752	11:11:39
5.321,3100	18.461	11:11:09
5.321,4200	7.874	11:10:39
5.321,4900	3.620	11:10:09
5.322,1300	18.195	11:09:39
5.322,3500	19.708	11:09:09
5.323,0300	35.003	11:08:39
5.322,5900	15.705	11:08:09
5.323,0100	4.223	11:07:39
5.322,8500	2.587	11:07:09
5.322,9400	8.808	11:06:39
5.323,2100	8.150	11:06:09
5.322,9000	7.993	11:05:39
5.322,2200	15.376	11:05:09
5.322,3200	5.920	11:04:39
5.322,2100	12.100	11:04:09
5.321,7800	26.673	11:03:39
5.322,3600	38.092	11:03:09
5.323,7900	22.650	11:02:39
5.324,2900	18.005	11:02:09
5.324,0600	7.565	11:01:39
5.323,8700	9.029	11:01:09
5.323,3100	1.853	11:00:39
5.323,6600	4.950	11:00:09
5.323,9400	7.964	10:59:39
5.324,2400	6.425	10:59:09
5.324,0600	22.900	10:58:39
5.323,3400	10.456	10:58:09
5.322,5900	22.567	10:57:39
5.322,6400	10.303	10:57:09
5.322,7200	25.142	10:56:39
5.324,2100	16.536	10:56:09
5.321,6000	14.465	10:55:39
5.325,7100	15.580	10:55:09
5.326,2200	64.949	10:54:39
5.328,5900	24.450	10:54:09
5.330,3900	162.856	10:53:39
5.331,4300	10.298	10:53:09
5.332,6800	32.960	10:52:39
5.332,3700	11.146	10:52:09
5.333,2600	7.617	10:51:39
5.333,4500	139.565	10:51:09
5.334,6600	21.226	10:50:39
5.334,1300	53.381	10:50:09
5.334,7900	1.561	10:49:39
5.333,9100	7.461	10:49:09
5.333,3900	16.752	10:48:39
5.333,0500	223.094	10:48:09
5.335,3200	6.816	10:47:39
5.336,6700	3.194	10:47:09
5.337,3800	5.345	10:46:39
5.337,6000	7.548	10:46:09
5.338,0800	10.923	10:45:39
5.338,4200	14.866	10:45:09
5.339,2100	20.096	10:44:39
5.339,6700	1.362	10:44:09
5.339,9100	2.397	10:43:39
5.339,3200	6.297	10:43:09
5.339,2700	1.435	10:42:39
5.339,8500	1.415	10:42:09
5.340,3600	9.440	10:41:39
5.340,5000	23.045	10:41:09
5.339,7400	13.896	10:40:39
5.339,2300	5.542	10:40:09
5.338,6600	8.150	10:39:39
5.338,5900	18.226	10:39:09
5.338,7600	26.037	10:38:39
5.339,2900	20.946	10:38:09
5.341,4000	14.489	10:37:39
5.341,4000	10.253	10:37:09
5.341,3500	22.972	10:36:39
5.341,0200	7.311	10:36:09
5.341,4900	10.492	10:35:39
5.341,0500	23.701	10:35:09
5.340,1500	20.841	10:34:39
5.340,9100	6.554	10:34:09
5.340,6300	11.238	10:33:39
5.340,9000	35.385	10:33:09
5.340,4900	32.361	10:32:39
5.339,4900	28.958	10:32:09
5.338,5300	21.999	10:31:39
5.336,5900	14.531	10:31:09
5.331,8900	5.470	10:30:39
5.332,7300	16.419	10:30:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,14 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,67 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%