Συνεχης ενημερωση

ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)

2,0550 €

-0,0050 (-0,24%)

Άνοιγμα 2,0600
Υψηλό 2,0900
Χαμηλό 2,0150

Όγκος 106.961
Τζίρος 220.214 €
Πράξεις 301

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,0550	100	17:10:21
2,0550	100	17:10:21
2,0550	52	17:10:21
2,0550	248	17:10:21
2,0550	100	17:10:21
2,0550	100	17:10:21
2,0550	1	16:49:04
2,0500	263	16:48:21
2,0500	418	16:48:04
2,0500	219	16:48:04
2,0350	202	16:46:53
2,0350	435	16:46:53
2,0350	363	16:46:53
2,0350	257	16:44:23
2,0350	230	16:44:10
2,0350	50	16:44:10
2,0500	1	16:40:58
2,0450	30	16:33:11
2,0550	20	16:30:10
2,0550	1	16:29:15
2,0500	50	16:28:40
2,0500	50	16:27:31
2,0500	1	16:17:54
2,0500	1	16:17:30
2,0500	1	16:16:54
2,0450	650	16:10:13
2,0500	20	16:10:02
2,0450	1.000	16:08:28
2,0600	758	16:04:26
2,0600	490	16:04:26
2,0600	245	16:04:26
2,0550	447	16:04:26
2,0450	1.000	16:03:50
2,0600	55	15:59:33
2,0600	300	15:59:33
2,0550	100	15:59:33
2,0400	45	15:56:01
2,0400	134	15:56:01
2,0400	1.866	15:42:08
2,0450	200	15:27:37
2,0500	1	15:26:02
2,0450	300	15:25:49
2,0250	257	15:25:34
2,0300	300	15:25:34
2,0300	93	15:25:34
2,0450	200	15:24:53
2,0500	1	15:21:27
2,0450	300	15:19:51
2,0300	407	15:14:47
2,0300	500	15:14:47
2,0300	50	15:14:47
2,0300	20	15:14:47
2,0600	3	15:04:01
2,0300	480	15:03:01
2,0350	500	15:03:01
2,0400	20	15:03:01
2,0600	100	15:02:33
2,0650	500	14:59:09
2,0500	500	14:59:09
2,0350	850	14:59:01
2,0150	470	14:58:50
2,0150	668	14:58:49
2,0150	400	14:58:49
2,0150	2.000	14:58:49
2,0200	900	14:58:49
2,0200	400	14:58:49
2,0250	500	14:58:49
2,0250	500	14:58:49
2,0300	493	14:58:49
2,0400	10	14:58:49
2,0400	470	14:58:49
2,0400	500	14:58:49
2,0400	213	14:58:15
2,0400	20	14:58:14
2,0500	300	14:58:14
2,0500	1.000	14:58:14
2,0550	850	14:58:14
2,0550	500	14:58:14
2,0550	50	14:58:14
2,0600	1.000	14:58:14
2,0600	100	14:58:14
2,0650	100	14:58:14
2,0750	1	14:47:02
2,0800	1	14:37:19
2,0750	400	14:36:44
2,0750	450	14:36:44
2,0800	21	14:35:45
2,0850	1	14:32:56
2,0800	79	14:32:24
2,0800	351	14:30:09
2,0800	499	14:30:09
2,0800	1	14:20:38
2,0750	200	14:19:25
2,0850	100	14:18:25
2,0850	20	14:12:53
2,0850	116	14:12:53
2,0850	500	14:12:53
2,0850	100	14:12:53
2,0850	114	14:12:53
2,0850	1	14:09:32
2,0800	364	14:08:58
2,0800	36	14:08:58
2,0800	1	14:02:29
2,0800	963	13:42:57
2,0800	149	13:42:57
2,0800	1	13:42:30
2,0750	3.000	13:41:42
2,0800	350	13:41:36
2,0750	100	13:34:42
2,0800	500	13:29:17
2,0700	1.000	13:23:45
2,0800	735	13:22:09
2,0800	1.645	13:22:09
2,0800	100	13:20:57
2,0750	800	13:19:00
2,0800	228	13:03:32
2,0750	100	13:03:32
2,0700	200	12:58:43
2,0700	100	12:58:43
2,0700	200	12:57:32
2,0800	1.027	12:49:49
2,0750	473	12:49:49
2,0700	500	12:47:18
2,0700	500	12:46:18
2,0700	1.000	12:45:31
2,0750	300	12:35:11
2,0750	200	12:35:10
2,0750	380	12:34:59
2,0750	120	12:34:59
2,0750	80	12:34:11
2,0750	420	12:34:11
2,0750	500	12:34:11
2,0650	100	12:32:31
2,0700	50	12:25:13
2,0700	450	12:25:13
2,0700	150	12:05:30
2,0700	850	12:05:30
2,0700	500	12:05:30
2,0650	120	12:04:04
2,0650	99	12:01:23
2,0650	500	12:01:22
2,0650	21	12:00:43
2,0650	470	11:59:12
2,0650	22	11:58:41
2,0650	478	11:58:41
2,0550	200	11:48:43
2,0550	386	11:43:50
2,0550	114	11:43:50
2,0550	100	11:42:18
2,0550	111	11:40:26
2,0500	39	11:40:26
2,0500	100	11:37:18
2,0500	850	11:36:55
2,0500	1	11:26:33
2,0400	380	11:26:08
2,0500	150	11:24:55
2,0500	850	11:24:55
2,0550	1	11:24:41
2,0550	5	11:24:34
2,0500	500	11:24:18
2,0500	500	11:24:18
2,0550	850	11:23:12
2,0550	1.000	11:23:12
2,0550	319	11:23:12
2,0550	500	11:23:05
2,0550	181	11:23:04
2,0650	10	11:22:44
2,0600	25	11:22:31
2,0600	475	11:22:19
2,0600	5	11:22:17
2,0600	500	11:22:09
2,0600	7	11:22:09
2,0600	293	11:22:06
2,0600	707	11:22:06
2,0600	293	11:22:06
2,0600	707	11:22:06
2,0650	131	11:22:02
2,0650	19	11:22:02
2,0650	200	11:22:02
2,0650	300	11:22:02
2,0700	7	11:21:56
2,0700	140	11:21:56
2,0800	13	11:20:45
2,0750	80	11:20:37
2,0750	700	11:20:37
2,0800	6	11:20:14
2,0850	10	11:19:09
2,0700	300	11:18:30
2,0750	500	11:18:30
2,0700	60	11:16:56
2,0700	240	11:16:56
2,0750	200	11:16:56
2,0700	260	11:16:30
2,0750	650	11:16:30
2,0750	10	11:16:30
2,0750	80	11:16:30
2,0850	24	11:11:40
2,0800	88	11:08:12
2,0800	45	11:07:27
2,0800	5	11:07:25
2,0800	800	11:07:23
2,0850	1.000	11:07:16
2,0800	62	11:06:28
2,0800	100	11:05:28
2,0850	50	11:01:05
2,0900	451	11:00:50
2,0900	2.000	11:00:50
2,0900	900	11:00:50
2,0800	1.649	11:00:50
2,0800	151	11:00:37
2,0800	900	11:00:37
2,0750	1.599	11:00:37
2,0700	500	11:00:37
2,0650	1.850	11:00:37
2,0600	1	10:59:13
2,0600	1	10:58:42
2,0600	3	10:58:24
2,0600	356	10:56:40
2,0600	2	10:56:39
2,0600	500	10:56:39
2,0600	430	10:56:39
2,0600	20	10:56:17
2,0450	60	10:55:52
2,0450	40	10:55:52
2,0500	800	10:55:48
2,0500	30	10:55:48
2,0500	1.000	10:55:48
2,0550	150	10:55:42
2,0550	350	10:55:42
2,0550	150	10:55:42
2,0600	149	10:55:30
2,0700	400	10:53:56
2,0700	8	10:53:56
2,0700	92	10:53:56
2,0700	170	10:53:42
2,0700	500	10:53:03
2,0700	500	10:51:13
2,0700	850	10:51:07
2,0700	500	10:51:07
2,0700	500	10:51:07
2,0700	900	10:51:07
2,0650	500	10:51:04
2,0650	500	10:51:02
2,0500	51	10:50:47
2,0500	329	10:50:45
2,0600	51	10:50:45
2,0600	850	10:50:43
2,0600	33	10:50:43
2,0600	66	10:50:43
2,0500	4.000	10:50:37
2,0450	190	10:50:37
2,0450	430	10:50:37
2,0450	20	10:50:28
2,0400	460	10:48:52
2,0400	390	10:48:52
2,0400	110	10:48:52
2,0400	390	10:48:51
2,0400	10	10:48:51
2,0400	100	10:48:51
2,0300	500	10:48:49
2,0200	200	10:47:02
2,0200	200	10:47:02
2,0300	100	10:47:02
2,0250	150	10:46:25
2,0250	1.000	10:46:25
2,0250	250	10:46:25
2,0300	100	10:46:25
2,0250	600	10:45:25
2,0300	400	10:45:25
2,0300	100	10:45:25
2,0300	200	10:45:25
2,0300	200	10:45:25
2,0350	500	10:45:25
2,0450	450	10:45:02
2,0400	200	10:44:43
2,0500	100	10:44:27
2,0500	900	10:44:27
2,0600	101	10:41:19
2,0600	200	10:40:55
2,0600	53	10:39:14
2,0500	190	10:37:12
2,0600	100	10:35:50
2,0500	10	10:35:30
2,0500	190	10:33:27
2,0500	10	10:32:02
2,0500	90	10:32:01
2,0600	430	10:31:32
2,0600	420	10:31:32
2,0500	100	10:31:12
2,0500	100	10:31:06
2,0600	80	10:30:00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8420	5,36 %	0,1445	5.325
ΑΒΑΞ	2,7900	4,10 %	0,1100	395.426
ΛΑΒΙ	0,9420	3,74 %	0,0340	617.367
ΑΤΕΚ	1,4400	3,60 %	0,0500	8.540
ΤΖΚΑ	1,3600	3,42 %	0,0450	15.598
ΠΑΠ	3,1500	3,28 %	0,1000	28.875
ΒΙΟΣΚ	2,9500	2,79 %	0,0800	4.579
ΚΟΥΑΛ	1,2320	2,67 %	0,0320	76.561
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	79
NOVAL	2,8900	2,48 %	0,0700	147.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4700	-4,86 %	-0,0240	43.960
ΣΑΝΜΕΖΖ	0,1888	-3,18 %	-0,0062	18.417
ΙΝΤΕΤ	1,4400	-3,03 %	-0,0450	350
ΓΚΜΕΖΖ	0,4305	-2,82 %	-0,0125	245.633
ΙΚΤΙΝ	0,4475	-2,72 %	-0,0125	161.478
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	25.860.453
ΛΑΝΑΚ	1,3500	-2,17 %	-0,0300	3.192
ΔΡΟΜΕ	0,3620	-2,16 %	-0,0080	5.993
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	728.339
ΣΕΝΤΡ	0,3350	-2,05 %	-0,0070	15.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	87.916.704
ΑΛΦΑ	3,4180	0,09 %	0,0030	39.053.957
ΕΤΕ	13,1800	0,38 %	0,0500	23.079.461
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	13.213.395
ΟΤΕ	16,7900	-0,94 %	-0,1600	9.277.449
TITC	48,1000	1,37 %	0,6500	9.106.929
ΔΕΗ	17,9700	-0,22 %	-0,0400	9.072.525
MTLN	42,1000	1,99 %	0,8200	8.614.178
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	-0,1800	8.077.525
ΜΠΕΛΑ	27,2000	-0,15 %	-0,0400	7.292.158

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	87,92εκ.
ΑΛΦΑ	3,4180	0,09 %	11.426.212	39,05εκ.
ΙΝΛΟΤ	1,0000	-1,96 %	3.842.619	3,86εκ.
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	902χιλ.
ΕΤΕ	13,1800	0,38 %	1.748.071	23,08εκ.
BOCHGR	8,0000	0,76 %	730.461	5,85εκ.
ΟΠΑΠ	18,0000	-2,12 %	728.339	13,21εκ.
ΕΛΛΑΚΤΩΡ	1,9020	0,21 %	678.748	1,29εκ.
ΛΑΒΙ	0,9420	3,74 %	617.367	579,4χιλ.
CREDIA	1,6220	-1,10 %	557.645	914,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,3000	1,47 %	221.643	1,57 %
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	0,71 %
EIS	2,0550	-0,24 %	106.961	0,70 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	0,64 %
ΤΖΚΑ	1,3600	3,42 %	15.598	0,51 %
ΑΛΦΑ	3,4180	0,09 %	11.426.212	0,49 %
ΛΑΒΙ	0,9420	3,74 %	617.367	0,37 %
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	322.173	0,31 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	0,28 %
ΚΟΥΑΛ	1,2320	2,67 %	76.561	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
TREK	2,8420	5,36 %	5.325	6,67 %
ΛΑΝΑΚ	1,3500	-2,17 %	3.192	6,52 %
ΑΤΕΚ	1,4400	3,60 %	8.540	6,47 %
ΠΡΔ	0,4700	-4,86 %	43.960	5,67 %
ΝΑΚΑΣ	3,7800	0,00 %	162	5,29 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	5,08 %
ΛΑΒΙ	0,9420	3,74 %	617.367	5,07 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	5,04 %
ΤΖΚΑ	1,3600	3,42 %	15.598	4,94 %
ΝΤΟΤΣΟΦΤ	28,6000	-1,38 %	39	4,83 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%