Συνεχης ενημερωση

DIMAND Α.Ε. (DIMAND)

13,0500 €

-0,4000 (-2,97%)

Άνοιγμα 13,4500
Υψηλό 13,5000
Χαμηλό 13,0500

Όγκος 74.106
Τζίρος 939.239 €
Πράξεις 205

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,0500	220	17:09:59
13,0500	120	17:09:59
13,0500	80	17:09:59
13,0500	31	17:09:59
13,0500	44	17:09:59
13,0500	14	17:09:59
13,0500	75	17:09:59
13,0500	77	17:09:59
13,0500	19	17:09:59
13,0500	6	17:09:59
13,0500	30	17:09:59
13,0500	35	17:09:59
13,0500	112	17:09:59
13,0500	45	17:09:59
13,0500	159	17:09:59
13,0500	87	17:09:59
13,0500	113	17:09:59
13,0500	600	17:09:59
13,0500	200	17:09:59
13,0500	100	17:09:59
13,0500	100	17:09:59
13,3500	82	16:59:12
13,3500	10	16:59:10
13,3500	10	16:59:08
13,3500	10	16:59:07
13,3500	10	16:58:01
13,2000	21	16:55:35
13,2500	245	16:55:35
13,3500	151	16:55:28
13,3500	49	16:55:28
13,3500	200	16:55:27
13,3500	91	16:55:26
13,3500	109	16:55:26
13,2500	55	16:49:22
13,2500	285	16:49:22
13,2500	100	16:49:15
13,2500	340	16:48:53
13,2500	15	16:42:08
13,4000	100	16:23:06
13,2500	10	16:04:50
13,3500	100	16:04:24
13,3000	500	15:46:49
13,3000	120	15:46:27
13,2500	50	15:35:41
13,2500	200	15:30:02
13,2000	196	15:25:28
13,2500	74	15:25:28
13,2500	26	15:23:17
13,3000	350	15:08:28
13,2500	165	15:08:24
13,3000	350	15:08:24
13,3500	50	15:05:43
13,2000	96	15:05:23
13,2500	170	15:05:23
13,3000	300	15:05:09
13,3000	250	15:05:08
13,3000	550	15:05:04
13,3000	469	15:04:20
13,3000	469	15:04:16
13,3500	59	14:59:48
13,3000	37	14:55:27
13,3000	350	14:47:49
13,2500	270	14:45:24
13,2500	259	14:45:13
13,2500	329	14:45:08
13,2500	21	14:45:03
13,2500	53	14:45:03
13,3000	350	14:44:49
13,2500	147	14:40:58
13,2500	140	14:40:16
13,2500	213	14:40:16
13,2500	37	14:39:44
13,2500	100	14:39:35
13,2500	337	14:25:21
13,2500	148	14:25:21
13,2500	15	14:25:21
13,2500	500	14:25:21
13,2000	37	14:09:42
13,2000	37	13:49:42
13,1500	37	13:36:34
13,1500	32	13:35:34
13,1500	70	13:35:34
13,1500	158	13:35:27
13,1500	176	13:35:27
13,1500	101	13:35:27
13,1500	300	13:34:35
13,2000	37	13:26:26
13,2500	76	13:06:56
13,2500	74	13:06:22
13,3000	485	13:06:14
13,3000	15	13:06:14
13,3000	500	13:06:14
13,3000	74	13:00:58
13,3000	315	12:49:27
13,3000	37	12:47:22
13,3000	37	12:27:21
13,3000	37	12:27:11
13,4000	25	12:20:50
13,4000	40	12:20:50
13,4000	398	12:20:50
13,3000	37	12:18:13
13,3500	291	12:18:05
13,3500	209	12:18:03
13,3500	141	12:18:03
13,3500	59	12:17:49
13,3500	15	12:17:49
13,4000	2	12:17:40
13,4000	398	12:17:34
13,4000	100	12:17:34
13,3500	37	12:09:11
13,4000	400	12:09:00
13,4000	100	12:09:00
13,3500	37	12:08:06
13,3500	37	11:57:59
13,4500	50	11:57:56
13,3500	37	11:57:49
13,4500	62	11:57:48
13,4000	238	11:57:48
13,3500	37	11:57:39
13,4000	500	11:57:30
13,4000	200	11:57:30
13,4000	62	11:57:30
13,4000	74	11:56:14
13,4000	64	11:56:06
13,4000	736	11:56:06
13,4500	61	11:53:46
13,4500	39	11:53:46
13,4500	37	11:53:40
13,4500	200	11:53:30
13,4500	74	11:53:20
13,4500	500	11:53:11
13,4500	37	11:53:10
13,4500	111	11:53:00
13,4500	37	11:52:50
13,5000	387	11:52:48
13,5000	300	11:52:48
13,5000	313	11:52:48
13,4500	113	11:52:30
13,4500	37	11:52:30
13,4500	50	11:52:24
13,4000	37	11:40:29
13,5000	187	11:40:19
13,5000	113	11:40:19
13,5000	8	11:40:17
13,4500	61	11:40:13
13,4000	37	11:39:04
13,4500	200	11:38:56
13,4000	37	11:38:45
13,4500	239	11:38:37
13,4500	11	11:38:37
13,4500	250	11:38:33
13,4000	37	11:38:15
13,4000	37	11:38:05
13,4500	239	11:38:04
13,4500	111	11:38:00
13,4500	74	11:37:55
13,5000	200	11:37:53
13,5000	200	11:37:52
13,5000	200	11:37:52
13,5000	200	11:37:51
13,4000	79	11:37:45
13,4000	402	11:37:45
13,5000	279	11:37:34
13,5000	700	11:37:34
13,5000	1.000	11:37:34
13,5000	750	11:37:34
13,5000	200	11:37:34
13,4500	15	11:37:34
13,4500	200	11:37:34
13,4500	200	11:37:34
13,4500	56	11:37:34
13,4500	500	11:37:34
13,4500	100	11:37:34
13,4000	85	11:37:20
13,4000	153	11:37:09
13,4000	10	11:37:09
13,4000	350	11:37:09
13,4000	350	10:59:15
13,4000	350	10:59:03
13,4000	350	10:55:34
13,4000	350	10:55:22
13,4000	200	10:55:09
13,4000	119	10:55:06
13,4000	350	10:55:04
13,4000	69	10:54:52
13,4000	200	10:54:51
13,4000	200	10:54:50
13,4000	100	10:51:32
13,4000	100	10:51:31
13,4500	150	10:42:35
13,4000	350	10:42:35
13,4000	100	10:41:40
13,4000	100	10:34:44
13,3000	400	10:33:49
13,3500	100	10:32:51
13,3000	5	10:32:09
13,3000	295	10:32:09
13,3000	200	10:32:09
13,4500	205	10:30:18
13,4500	449	10:29:28
13,4500	50	10:29:28
13,4500	1	10:29:28
13,4500	75	10:29:28

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΒΙ	1,1900	14,42 %	0,1500	1.783.487
ΜΕΒΑ	9,7000	8,38 %	0,7500	49.583
ΒΙΟ	12,6000	5,70 %	0,6800	364.201
ΣΑΝΜΕΖΖ	0,2110	5,24 %	0,0105	410.952
CENER	18,6600	4,83 %	0,8600	234.195
ΔΟΜΙΚ	2,4400	4,27 %	0,1000	43.260
YKNOT	2,1200	3,92 %	0,0800	113.537
BOCHGR	9,0800	3,65 %	0,3200	946.785
ΣΕΝΤΡ	0,3600	3,45 %	0,0120	48.076
TITC	57,2000	3,25 %	1,8000	151.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΚ	0,3000	-6,25 %	-0,0200	11.000
ΑΑΑΚ	6,0500	-6,20 %	-0,4000	356
ΙΛΥΔΑ	4,9600	-4,25 %	-0,2200	88.084
ONYX	1,8150	-3,97 %	-0,0750	150.110
ΒΟΣΥΣ	2,2000	-3,51 %	-0,0800	5.816
DIMAND	13,0500	-2,97 %	-0,4000	74.106
ΓΕΒΚΑ	2,2400	-2,61 %	-0,0600	20.553
ΟΛΥΜΠ	2,3600	-2,48 %	-0,0600	10.546
ΑΣΚΟ	3,9100	-2,01 %	-0,0800	9.088
ΜΠΡΙΚ	2,9900	-1,97 %	-0,0600	24.495

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,7900	-0,07 %	-0,0100	52.668.690
ΠΕΙΡ	8,2600	-0,05 %	-0,0040	39.695.475
ΑΛΦΑ	3,9950	2,78 %	0,1080	37.849.017
ΕΥΡΩΒ	4,0500	0,85 %	0,0340	28.384.530
ΓΕΚΤΕΡΝΑ	31,9600	-0,50 %	-0,1600	19.456.060
ΜΠΕΛΑ	26,0000	0,00 %	0,0000	14.774.734
MTLN	42,8000	-1,15 %	-0,5000	13.761.795
ΔΕΗ	19,5100	1,09 %	0,2100	8.837.450
TITC	57,2000	3,25 %	1,8000	8.546.686
BOCHGR	9,0800	3,65 %	0,3200	8.467.470

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9950	2,78 %	9.618.542	37,85εκ.
ΕΥΡΩΒ	4,0500	0,85 %	7.001.495	28,38εκ.
ΠΕΙΡ	8,2600	-0,05 %	4.768.444	39,70εκ.
ΕΤΕ	14,7900	-0,07 %	3.560.635	52,67εκ.
BYLOT	1,0380	-1,14 %	2.143.583	2,22εκ.
ΛΑΒΙ	1,1900	14,42 %	1.783.487	1,99εκ.
ΚΑΙΡΟΜΕΖ	0,4420	0,57 %	1.195.677	531,2χιλ.
BOCHGR	9,0800	3,65 %	946.785	8,47εκ.
CREDIA	1,4920	-1,19 %	635.933	949,9χιλ.
ΓΕΚΤΕΡΝΑ	31,9600	-0,50 %	602.147	19,46εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,1200	3,92 %	113.537	1,49 %
ΛΑΒΙ	1,1900	14,42 %	1.783.487	1,06 %
ΚΟΥΑΛ	1,3760	-0,72 %	305.259	0,86 %
ΙΛΥΔΑ	4,9600	-4,25 %	88.084	0,62 %
ΓΕΚΤΕΡΝΑ	31,9600	-0,50 %	602.147	0,58 %
ΜΕΒΑ	9,7000	8,38 %	49.583	0,47 %
ΠΡΔ	0,4180	-1,88 %	110.023	0,45 %
ΜΠΕΛΑ	26,0000	0,00 %	569.738	0,42 %
ΑΛΦΑ	3,9950	2,78 %	9.618.542	0,42 %
ΠΕΡΦ	8,5700	0,35 %	57.311	0,41 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΒΙ	1,1900	14,42 %	1.783.487	13,85 %
ΑΑΑΚ	6,0500	-6,20 %	356	10,85 %
ΜΕΒΑ	9,7000	8,38 %	49.583	10,61 %
ΞΥΛΠ	0,4420	-1,34 %	2.072	10,27 %
ΣΑΝΜΕΖΖ	0,2110	5,24 %	410.952	8,08 %
ΜΙΓ	3,7300	-0,53 %	1.632	7,47 %
ΙΛΥΔΑ	4,9600	-4,25 %	88.084	7,34 %
ΦΟΥΝΤΛ	1,3000	2,77 %	67.237	6,72 %
ONYX	1,8150	-3,97 %	150.110	6,61 %
ΠΡΔ	0,4180	-1,88 %	110.023	6,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%