Συνεχης ενημερωση

    CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

    1,4620

    -0,0420 (-2,79%)

    • Άνοιγμα 1,5200
    • Υψηλό 1,5200
    • Χαμηλό 1,4620
    • Όγκος 454.598
    • Τζίρος 672.632 €
    • Πράξεις 372
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1,4620 200 17:19:26
    1,4620 50 17:19:16
    1,4620 1.400 17:18:44
    1,4620 5.000 17:18:28
    1,4620 1.800 17:18:28
    1,4620 100 17:18:28
    1,4620 150 17:18:28
    1,4620 600 17:18:28
    1,4620 900 17:18:28
    1,4620 50 17:10:53
    1,4620 50 17:10:52
    1,4620 1.000 17:10:52
    1,4620 500 17:10:52
    1,4620 450 17:10:52
    1,4620 132 17:10:38
    1,4620 200 17:10:38
    1,4620 218 17:10:38
    1,4620 782 17:10:38
    1,4620 24 17:10:38
    1,4620 1.194 17:10:38
    1,4620 253 17:10:38
    1,4620 247 17:10:38
    1,4620 90 17:10:38
    1,4620 910 17:10:38
    1,4620 200 17:10:38
    1,4620 1.000 17:10:38
    1,4620 1.000 17:10:38
    1,4620 1.000 17:10:38
    1,4620 75 17:10:38
    1,4620 1.815 17:10:38
    1,4620 185 17:10:38
    1,4620 2 17:10:38
    1,4620 2.500 17:10:38
    1,4620 933 17:10:38
    1,4620 2.000 17:10:38
    1,4620 1.766 17:10:38
    1,4620 100 17:10:38
    1,4620 3.134 17:10:38
    1,4620 1.866 17:10:38
    1,4620 134 17:10:38
    1,4620 300 17:10:38
    1,4620 700 17:10:38
    1,4620 300 17:10:38
    1,4620 800 17:10:38
    1,4620 700 17:10:38
    1,4680 736 17:00:06
    1,4680 330 17:00:05
    1,4680 100 17:00:05
    1,4680 70 17:00:05
    1,4680 430 16:58:46
    1,4680 70 16:58:46
    1,4680 930 16:54:23
    1,4680 70 16:54:03
    1,4680 1.000 16:53:59
    1,4680 2.000 16:53:59
    1,4680 1.000 16:53:59
    1,4700 132 16:53:29
    1,4700 318 16:53:29
    1,4700 700 16:53:19
    1,4700 5 16:49:46
    1,4660 12.301 16:48:09
    1,4660 700 16:48:09
    1,4660 399 16:48:09
    1,4680 100 16:48:09
    1,4700 1.997 16:47:54
    1,4700 6.980 16:45:55
    1,4700 20 16:45:55
    1,4700 700 16:44:05
    1,4700 175 16:43:26
    1,4680 3 16:42:34
    1,4660 14 16:41:54
    1,4660 200 16:40:51
    1,4660 387 16:40:44
    1,4660 650 16:40:44
    1,4680 490 16:40:43
    1,4680 977 16:40:43
    1,4680 23 16:40:43
    1,4680 127 16:40:16
    1,4680 4.873 16:40:16
    1,4660 650 16:40:01
    1,4660 100 16:40:00
    1,4660 2.000 16:40:00
    1,4660 250 16:40:00
    1,4680 127 16:36:43
    1,4700 1.000 16:36:30
    1,4680 373 16:35:28
    1,4680 3.000 16:34:13
    1,4680 1.027 16:34:09
    1,4680 973 16:34:09
    1,4680 800 16:34:05
    1,4680 1.000 16:32:49
    1,4680 210 16:32:45
    1,4680 17 16:32:45
    1,4700 1.000 16:31:38
    1,4700 700 16:31:16
    1,4680 233 16:26:55
    1,4680 500 16:26:41
    1,4680 2.500 16:24:13
    1,4640 213 16:21:44
    1,4640 150 16:21:44
    1,4640 3.000 16:21:44
    1,4640 500 16:21:44
    1,4640 1.000 16:21:44
    1,4640 100 16:21:44
    1,4660 37 16:21:44
    1,4680 40 16:17:51
    1,4660 500 16:17:45
    1,4680 620 16:12:13
    1,4660 4.380 16:12:13
    1,4660 3.620 16:11:38
    1,4660 380 16:11:38
    1,4660 500 16:09:08
    1,4680 5 16:05:47
    1,4700 5 16:04:46
    1,4680 200 16:03:57
    1,4680 2 16:03:12
    1,4680 868 16:03:12
    1,4680 132 16:03:12
    1,4680 18 16:02:27
    1,4680 650 16:01:40
    1,4680 200 16:01:05
    1,4640 692 15:59:17
    1,4640 300 15:59:16
    1,4640 3 15:58:54
    1,4640 1.000 15:58:37
    1,4640 1.000 15:58:37
    1,4640 5 15:58:37
    1,4640 4.520 15:57:29
    1,4640 500 15:57:29
    1,4640 200 15:57:29
    1,4640 600 15:57:29
    1,4660 300 15:57:29
    1,4660 500 15:56:15
    1,4660 3.200 15:56:15
    1,4680 300 15:56:15
    1,4680 1.000 15:56:15
    1,4700 200 15:53:48
    1,4660 1.800 15:52:54
    1,4660 1.000 15:52:54
    1,4680 208 15:50:27
    1,4680 2.000 15:50:10
    1,4680 1.792 15:49:57
    1,4700 200 15:49:38
    1,4700 1.000 15:49:38
    1,4720 100 15:49:34
    1,4700 10.000 15:48:43
    1,4720 1.002 15:48:29
    1,4720 998 15:48:29
    1,4720 2 15:48:23
    1,4700 1.000 15:42:09
    1,4680 1.500 15:41:56
    1,4680 5.500 15:41:56
    1,4700 2.000 15:41:56
    1,4700 1.000 15:41:56
    1,4680 4.000 15:35:46
    1,4680 20.000 15:35:46
    1,4700 3.000 15:35:46
    1,4700 1.000 15:35:46
    1,4700 2.000 15:35:46
    1,4760 105 15:29:01
    1,4760 395 15:29:01
    1,4700 855 15:28:28
    1,4700 500 15:28:28
    1,4700 500 15:28:28
    1,4700 1.000 15:28:28
    1,4700 380 15:28:28
    1,4700 1.000 15:28:28
    1,4700 200 15:28:28
    1,4700 40 15:28:28
    1,4720 525 15:28:28
    1,4720 475 15:26:00
    1,4720 100 15:26:00
    1,4740 125 15:26:00
    1,4740 2.000 15:26:00
    1,4740 300 15:26:00
    1,4740 2.000 15:26:00
    1,4760 1.000 15:23:06
    1,4760 2.000 15:23:04
    1,4800 4.000 15:17:14
    1,4800 40 15:08:19
    1,4780 3.000 15:01:41
    1,4780 2.000 14:58:45
    1,4760 70 14:57:12
    1,4760 1.000 14:57:12
    1,4760 200 14:57:12
    1,4760 250 14:57:12
    1,4780 2.000 14:57:04
    1,4800 1.000 14:54:40
    1,4800 29 14:53:42
    1,4800 1 14:50:23
    1,4760 150 14:47:00
    1,4800 100 14:42:51
    1,4800 3.000 14:41:50
    1,4780 1.000 14:38:19
    1,4780 1.000 14:37:58
    1,4760 350 14:36:28
    1,4760 150 14:36:28
    1,4780 200 14:35:50
    1,4780 80 14:35:50
    1,4760 350 14:32:52
    1,4800 404 14:32:28
    1,4800 1.096 14:32:28
    1,4800 1.050 14:32:17
    1,4800 850 14:32:17
    1,4800 100 14:32:17
    1,4800 1.000 14:32:17
    1,4800 150 14:32:17
    1,4800 400 14:32:17
    1,4800 500 14:32:17
    1,4800 1.000 14:32:17
    1,4800 3.854 14:32:17
    1,4800 11.146 14:30:55
    1,4800 3.663 14:30:55
    1,4820 2.323 14:30:55
    1,4840 2.868 14:30:55
    1,4840 832 14:30:38
    1,4840 1.300 14:30:38
    1,4800 2.000 14:30:31
    1,4840 700 14:29:30
    1,4800 337 14:29:21
    1,4800 2.000 14:29:21
    1,4800 2.000 14:29:21
    1,4800 663 14:29:21
    1,4800 291 14:28:09
    1,4800 2.000 14:28:09
    1,4800 499 14:28:09
    1,4800 201 14:27:55
    1,4800 500 14:27:55
    1,4800 27 14:27:55
    1,4820 172 14:27:55
    1,4820 1.328 14:27:17
    1,4820 99 14:27:17
    1,4820 223 14:27:17
    1,4820 667 14:26:56
    1,4840 1.000 14:26:41
    1,4840 202 14:23:08
    1,4840 200 14:21:16
    1,4820 300 14:16:26
    1,4820 1.000 14:16:26
    1,4820 200 14:16:26
    1,4820 1.000 14:16:26
    1,4840 200 14:10:38
    1,4840 2.635 14:10:38
    1,4840 2.000 14:10:38
    1,4840 2.000 14:10:37
    1,4840 2.000 14:10:36
    1,4840 1.000 14:10:34
    1,4880 10 14:08:31
    1,4900 10 14:01:56
    1,4900 10 13:57:55
    1,4840 365 13:57:27
    1,4840 1.000 13:57:27
    1,4840 485 13:57:27
    1,4900 300 13:53:40
    1,4900 300 13:53:01
    1,4840 1.465 13:43:18
    1,4840 200 13:43:18
    1,4840 3.000 13:43:18
    1,4840 200 13:43:18
    1,4840 200 13:43:18
    1,4860 1.000 13:43:18
    1,4860 700 13:43:18
    1,4860 750 13:43:18
    1,4860 400 13:43:18
    1,4860 2.085 13:43:18
    1,4860 215 13:20:41
    1,4860 2.700 13:12:40
    1,4880 300 13:12:40
    1,4880 500 13:12:40
    1,4880 500 13:12:40
    1,4900 1.000 13:09:22
    1,4900 100 13:00:26
    1,4900 2.500 13:00:26
    1,4900 200 13:00:26
    1,4900 573 12:48:34
    1,4900 500 12:48:33
    1,4900 3.000 12:46:27
    1,4900 127 12:46:07
    1,4900 3.000 12:38:04
    1,4900 3.000 12:37:31
    1,4900 1.000 12:35:09
    1,4840 1.000 12:21:33
    1,4800 73 12:19:43
    1,4800 5.284 12:19:43
    1,4820 5.000 12:19:43
    1,4820 350 12:19:43
    1,4820 1.447 12:19:43
    1,4840 1.500 12:19:43
    1,4860 3.346 12:19:43
    1,4820 1.022 12:15:17
    1,4820 500 12:15:17
    1,4820 3.000 12:15:17
    1,4820 500 12:15:17
    1,4840 2.000 12:15:17
    1,4860 1.500 12:15:17
    1,4880 1.000 12:15:17
    1,4880 1.000 12:15:17
    1,4880 2.500 12:15:17
    1,4900 44 12:15:17
    1,4900 6.934 12:15:17
    1,4900 1.220 12:09:49
    1,4900 1.846 12:09:49
    1,4880 1.675 12:00:38
    1,4880 400 12:00:38
    1,4880 1.925 11:59:58
    1,4900 6.104 11:58:33
    1,4900 50 11:57:49
    1,4920 2.000 11:56:51
    1,4940 1.000 11:51:27
    1,4940 1.000 11:51:13
    1,4960 2.000 11:50:59
    1,4980 1.000 11:50:59
    1,5000 4.883 11:49:13
    1,5000 100 11:45:00
    1,4940 117 11:44:14
    1,4940 250 11:43:47
    1,4800 4.716 11:40:36
    1,4800 367 11:40:36
    1,4800 244 11:40:36
    1,4800 2.783 11:40:36
    1,4820 4.000 11:40:36
    1,4820 3.000 11:40:36
    1,4860 1.800 11:40:36
    1,4900 75 11:40:36
    1,4900 5 11:40:36
    1,4900 3.000 11:40:36
    1,4900 10 11:40:36
    1,4940 50 11:38:40
    1,4940 1.000 11:38:34
    1,4940 400 11:38:34
    1,4940 1.000 11:38:34
    1,4940 183 11:38:34
    1,4940 317 11:37:36
    1,4940 500 11:33:44
    1,4940 500 11:32:57
    1,4980 3.000 11:32:57
    1,5000 96 11:32:33
    1,5000 211 11:32:33
    1,5000 950 11:32:31
    1,5000 550 11:32:31
    1,5000 904 11:29:16
    1,5000 4.000 11:29:05
    1,5000 1.000 11:29:05
    1,5020 1.333 11:28:46
    1,5020 667 11:25:48
    1,5040 100 11:23:16
    1,5040 4.900 11:19:59
    1,5040 100 11:18:38
    1,5040 200 11:17:09
    1,5040 5.000 11:15:52
    1,5040 2.000 11:15:48
    1,5040 2.000 11:15:47
    1,5040 1.000 11:15:24
    1,5080 300 11:14:15
    1,5080 50 11:13:05
    1,5080 48 10:54:45
    1,5040 3.000 10:54:12
    1,5040 1.952 10:52:02
    1,5040 48 10:49:44
    1,5060 600 10:46:35
    1,5080 10.000 10:46:04
    1,5100 500 10:44:45
    1,5100 200 10:44:09
    1,5100 10 10:44:06
    1,5100 1.500 10:43:25
    1,5080 50 10:41:57
    1,5100 100 10:35:53
    1,5100 5.600 10:33:53
    1,5200 145 10:30:10
    1,5200 550 10:30:10
    1,5200 450 10:30:10

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΡΚΟ 36,2000 6,47 % 2,2000 35
    ΓΕΒΚΑ 2,1100 6,03 % 0,1200 83.254
    ΕΛΙΝ 2,5500 5,37 % 0,1300 1.010.540
    ΝΑΥΠ 1,4100 3,30 % 0,0450 4.698
    ΒΙΟΣΚ 3,1600 3,27 % 0,1000 210.493
    ΜΙΝ 0,6400 2,89 % 0,0180 152
    ΕΛΤΟΝ 2,0600 2,49 % 0,0500 93.628
    ΞΥΛΠ 0,4660 2,19 % 0,0100 446
    ΕΥΑΠΣ 3,7800 2,16 % 0,0800 74.629
    ΣΕΝΤΡ 0,3380 2,11 % 0,0070 50
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΡΙΓΟ 0,4880 -6,87 % -0,0360 128.981
    ΝΤΟΠΛΕΡ 0,6900 -4,17 % -0,0300 2.081
    ΔΟΜΙΚ 2,1200 -3,64 % -0,0800 15.396
    ΣΠΙ 0,6040 -3,51 % -0,0220 6.245
    ΕΚΤΕΡ 3,0600 -3,47 % -0,1100 102.097
    ΚΟΥΕΣ 7,1400 -3,12 % -0,2300 63.441
    CREDIA 1,4620 -2,79 % -0,0420 454.598
    ΙΛΥΔΑ 5,5200 -2,47 % -0,1400 17.133
    ΚΕΚΡ 1,9800 -2,46 % -0,0500 5.409
    ΜΕΝΤΙ 2,5100 -2,33 % -0,0600 2.850
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,8280 -2,18 % -0,1520 29.824.931
    ΕΤΕ 12,6800 -2,01 % -0,2600 19.103.596
    ΕΥΡΩΒ 3,3430 -1,88 % -0,0640 17.926.112
    ΔΕΗ 15,2000 0,80 % 0,1200 17.305.202
    ΑΛΦΑ 3,4750 -0,29 % -0,0100 14.785.911
    ΟΠΑΠ 18,1100 -1,90 % -0,3500 10.480.039
    ΜΟΗ 26,0000 -2,26 % -0,6000 9.358.071
    MTLN 42,6000 -0,93 % -0,4000 8.286.720
    CENER 14,3800 1,27 % 0,1800 7.555.080
    ΟΤΕ 16,4000 0,68 % 0,1100 7.461.829
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,3430 -1,88 % 5.349.280 17,93εκ.
    ΠΕΙΡ 6,8280 -2,18 % 4.319.728 29,82εκ.
    ΑΛΦΑ 3,4750 -0,29 % 4.244.762 14,79εκ.
    ΙΝΛΟΤ 1,1240 -0,88 % 3.915.488 4,43εκ.
    ΕΤΕ 12,6800 -2,01 % 1.497.195 19,10εκ.
    ΔΕΗ 15,2000 0,80 % 1.142.751 17,31εκ.
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 2,98εκ.
    BOCHGR 8,1000 -0,98 % 770.013 6,27εκ.
    ΟΠΑΠ 18,1100 -1,90 % 573.135 10,48εκ.
    CENER 14,3800 1,27 % 527.836 7,56εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 4,24 %
    ΒΙΟΣΚ 3,1600 3,27 % 210.493 1,22 %
    ΕΧΑΕ 6,2400 -0,79 % 319.265 0,53 %
    ΛΕΒΠ 0,2000 -1,96 % 10.000 0,46 %
    EIS 1,7240 -1,26 % 68.002 0,44 %
    ΕΚΤΕΡ 3,0600 -3,47 % 102.097 0,38 %
    ΕΛΤΟΝ 2,0600 2,49 % 93.628 0,35 %
    ΓΕΒΚΑ 2,1100 6,03 % 83.254 0,35 %
    ΤΖΚΑ 1,3800 0,00 % 10.541 0,35 %
    ΠΕΙΡ 6,8280 -2,18 % 4.319.728 0,35 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΡΙΓΟ 0,4880 -6,87 % 128.981 9,92 %
    ΛΑΝΑΚ 1,5200 -1,30 % 3.387 8,44 %
    ΠΑΙΡ 0,9280 -2,32 % 10.270 8,21 %
    ΓΕΒΚΑ 2,1100 6,03 % 83.254 7,54 %
    ΣΙΔΜΑ 1,4950 -0,33 % 4.535 7,00 %
    ΕΛΒΕ 5,3500 0,00 % 855 6,54 %
    ΕΛΤΟΝ 2,0600 2,49 % 93.628 6,47 %
    ΕΥΑΠΣ 3,7800 2,16 % 74.629 6,22 %
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 6,20 %
    DIMAND 9,6400 -1,23 % 21.893 5,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%