| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,4620 €
-0,0420 (-2,79%)
- Άνοιγμα 1,5200
- Υψηλό 1,5200
- Χαμηλό 1,4620
- Όγκος 454.598
- Τζίρος 672.632 €
- Πράξεις 372
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 1,4620 | 200 | 17:19:26 |
| 1,4620 | 50 | 17:19:16 |
| 1,4620 | 1.400 | 17:18:44 |
| 1,4620 | 5.000 | 17:18:28 |
| 1,4620 | 1.800 | 17:18:28 |
| 1,4620 | 100 | 17:18:28 |
| 1,4620 | 150 | 17:18:28 |
| 1,4620 | 600 | 17:18:28 |
| 1,4620 | 900 | 17:18:28 |
| 1,4620 | 50 | 17:10:53 |
| 1,4620 | 50 | 17:10:52 |
| 1,4620 | 1.000 | 17:10:52 |
| 1,4620 | 500 | 17:10:52 |
| 1,4620 | 450 | 17:10:52 |
| 1,4620 | 132 | 17:10:38 |
| 1,4620 | 200 | 17:10:38 |
| 1,4620 | 218 | 17:10:38 |
| 1,4620 | 782 | 17:10:38 |
| 1,4620 | 24 | 17:10:38 |
| 1,4620 | 1.194 | 17:10:38 |
| 1,4620 | 253 | 17:10:38 |
| 1,4620 | 247 | 17:10:38 |
| 1,4620 | 90 | 17:10:38 |
| 1,4620 | 910 | 17:10:38 |
| 1,4620 | 200 | 17:10:38 |
| 1,4620 | 1.000 | 17:10:38 |
| 1,4620 | 1.000 | 17:10:38 |
| 1,4620 | 1.000 | 17:10:38 |
| 1,4620 | 75 | 17:10:38 |
| 1,4620 | 1.815 | 17:10:38 |
| 1,4620 | 185 | 17:10:38 |
| 1,4620 | 2 | 17:10:38 |
| 1,4620 | 2.500 | 17:10:38 |
| 1,4620 | 933 | 17:10:38 |
| 1,4620 | 2.000 | 17:10:38 |
| 1,4620 | 1.766 | 17:10:38 |
| 1,4620 | 100 | 17:10:38 |
| 1,4620 | 3.134 | 17:10:38 |
| 1,4620 | 1.866 | 17:10:38 |
| 1,4620 | 134 | 17:10:38 |
| 1,4620 | 300 | 17:10:38 |
| 1,4620 | 700 | 17:10:38 |
| 1,4620 | 300 | 17:10:38 |
| 1,4620 | 800 | 17:10:38 |
| 1,4620 | 700 | 17:10:38 |
| 1,4680 | 736 | 17:00:06 |
| 1,4680 | 330 | 17:00:05 |
| 1,4680 | 100 | 17:00:05 |
| 1,4680 | 70 | 17:00:05 |
| 1,4680 | 430 | 16:58:46 |
| 1,4680 | 70 | 16:58:46 |
| 1,4680 | 930 | 16:54:23 |
| 1,4680 | 70 | 16:54:03 |
| 1,4680 | 1.000 | 16:53:59 |
| 1,4680 | 2.000 | 16:53:59 |
| 1,4680 | 1.000 | 16:53:59 |
| 1,4700 | 132 | 16:53:29 |
| 1,4700 | 318 | 16:53:29 |
| 1,4700 | 700 | 16:53:19 |
| 1,4700 | 5 | 16:49:46 |
| 1,4660 | 12.301 | 16:48:09 |
| 1,4660 | 700 | 16:48:09 |
| 1,4660 | 399 | 16:48:09 |
| 1,4680 | 100 | 16:48:09 |
| 1,4700 | 1.997 | 16:47:54 |
| 1,4700 | 6.980 | 16:45:55 |
| 1,4700 | 20 | 16:45:55 |
| 1,4700 | 700 | 16:44:05 |
| 1,4700 | 175 | 16:43:26 |
| 1,4680 | 3 | 16:42:34 |
| 1,4660 | 14 | 16:41:54 |
| 1,4660 | 200 | 16:40:51 |
| 1,4660 | 387 | 16:40:44 |
| 1,4660 | 650 | 16:40:44 |
| 1,4680 | 490 | 16:40:43 |
| 1,4680 | 977 | 16:40:43 |
| 1,4680 | 23 | 16:40:43 |
| 1,4680 | 127 | 16:40:16 |
| 1,4680 | 4.873 | 16:40:16 |
| 1,4660 | 650 | 16:40:01 |
| 1,4660 | 100 | 16:40:00 |
| 1,4660 | 2.000 | 16:40:00 |
| 1,4660 | 250 | 16:40:00 |
| 1,4680 | 127 | 16:36:43 |
| 1,4700 | 1.000 | 16:36:30 |
| 1,4680 | 373 | 16:35:28 |
| 1,4680 | 3.000 | 16:34:13 |
| 1,4680 | 1.027 | 16:34:09 |
| 1,4680 | 973 | 16:34:09 |
| 1,4680 | 800 | 16:34:05 |
| 1,4680 | 1.000 | 16:32:49 |
| 1,4680 | 210 | 16:32:45 |
| 1,4680 | 17 | 16:32:45 |
| 1,4700 | 1.000 | 16:31:38 |
| 1,4700 | 700 | 16:31:16 |
| 1,4680 | 233 | 16:26:55 |
| 1,4680 | 500 | 16:26:41 |
| 1,4680 | 2.500 | 16:24:13 |
| 1,4640 | 213 | 16:21:44 |
| 1,4640 | 150 | 16:21:44 |
| 1,4640 | 3.000 | 16:21:44 |
| 1,4640 | 500 | 16:21:44 |
| 1,4640 | 1.000 | 16:21:44 |
| 1,4640 | 100 | 16:21:44 |
| 1,4660 | 37 | 16:21:44 |
| 1,4680 | 40 | 16:17:51 |
| 1,4660 | 500 | 16:17:45 |
| 1,4680 | 620 | 16:12:13 |
| 1,4660 | 4.380 | 16:12:13 |
| 1,4660 | 3.620 | 16:11:38 |
| 1,4660 | 380 | 16:11:38 |
| 1,4660 | 500 | 16:09:08 |
| 1,4680 | 5 | 16:05:47 |
| 1,4700 | 5 | 16:04:46 |
| 1,4680 | 200 | 16:03:57 |
| 1,4680 | 2 | 16:03:12 |
| 1,4680 | 868 | 16:03:12 |
| 1,4680 | 132 | 16:03:12 |
| 1,4680 | 18 | 16:02:27 |
| 1,4680 | 650 | 16:01:40 |
| 1,4680 | 200 | 16:01:05 |
| 1,4640 | 692 | 15:59:17 |
| 1,4640 | 300 | 15:59:16 |
| 1,4640 | 3 | 15:58:54 |
| 1,4640 | 1.000 | 15:58:37 |
| 1,4640 | 1.000 | 15:58:37 |
| 1,4640 | 5 | 15:58:37 |
| 1,4640 | 4.520 | 15:57:29 |
| 1,4640 | 500 | 15:57:29 |
| 1,4640 | 200 | 15:57:29 |
| 1,4640 | 600 | 15:57:29 |
| 1,4660 | 300 | 15:57:29 |
| 1,4660 | 500 | 15:56:15 |
| 1,4660 | 3.200 | 15:56:15 |
| 1,4680 | 300 | 15:56:15 |
| 1,4680 | 1.000 | 15:56:15 |
| 1,4700 | 200 | 15:53:48 |
| 1,4660 | 1.800 | 15:52:54 |
| 1,4660 | 1.000 | 15:52:54 |
| 1,4680 | 208 | 15:50:27 |
| 1,4680 | 2.000 | 15:50:10 |
| 1,4680 | 1.792 | 15:49:57 |
| 1,4700 | 200 | 15:49:38 |
| 1,4700 | 1.000 | 15:49:38 |
| 1,4720 | 100 | 15:49:34 |
| 1,4700 | 10.000 | 15:48:43 |
| 1,4720 | 1.002 | 15:48:29 |
| 1,4720 | 998 | 15:48:29 |
| 1,4720 | 2 | 15:48:23 |
| 1,4700 | 1.000 | 15:42:09 |
| 1,4680 | 1.500 | 15:41:56 |
| 1,4680 | 5.500 | 15:41:56 |
| 1,4700 | 2.000 | 15:41:56 |
| 1,4700 | 1.000 | 15:41:56 |
| 1,4680 | 4.000 | 15:35:46 |
| 1,4680 | 20.000 | 15:35:46 |
| 1,4700 | 3.000 | 15:35:46 |
| 1,4700 | 1.000 | 15:35:46 |
| 1,4700 | 2.000 | 15:35:46 |
| 1,4760 | 105 | 15:29:01 |
| 1,4760 | 395 | 15:29:01 |
| 1,4700 | 855 | 15:28:28 |
| 1,4700 | 500 | 15:28:28 |
| 1,4700 | 500 | 15:28:28 |
| 1,4700 | 1.000 | 15:28:28 |
| 1,4700 | 380 | 15:28:28 |
| 1,4700 | 1.000 | 15:28:28 |
| 1,4700 | 200 | 15:28:28 |
| 1,4700 | 40 | 15:28:28 |
| 1,4720 | 525 | 15:28:28 |
| 1,4720 | 475 | 15:26:00 |
| 1,4720 | 100 | 15:26:00 |
| 1,4740 | 125 | 15:26:00 |
| 1,4740 | 2.000 | 15:26:00 |
| 1,4740 | 300 | 15:26:00 |
| 1,4740 | 2.000 | 15:26:00 |
| 1,4760 | 1.000 | 15:23:06 |
| 1,4760 | 2.000 | 15:23:04 |
| 1,4800 | 4.000 | 15:17:14 |
| 1,4800 | 40 | 15:08:19 |
| 1,4780 | 3.000 | 15:01:41 |
| 1,4780 | 2.000 | 14:58:45 |
| 1,4760 | 70 | 14:57:12 |
| 1,4760 | 1.000 | 14:57:12 |
| 1,4760 | 200 | 14:57:12 |
| 1,4760 | 250 | 14:57:12 |
| 1,4780 | 2.000 | 14:57:04 |
| 1,4800 | 1.000 | 14:54:40 |
| 1,4800 | 29 | 14:53:42 |
| 1,4800 | 1 | 14:50:23 |
| 1,4760 | 150 | 14:47:00 |
| 1,4800 | 100 | 14:42:51 |
| 1,4800 | 3.000 | 14:41:50 |
| 1,4780 | 1.000 | 14:38:19 |
| 1,4780 | 1.000 | 14:37:58 |
| 1,4760 | 350 | 14:36:28 |
| 1,4760 | 150 | 14:36:28 |
| 1,4780 | 200 | 14:35:50 |
| 1,4780 | 80 | 14:35:50 |
| 1,4760 | 350 | 14:32:52 |
| 1,4800 | 404 | 14:32:28 |
| 1,4800 | 1.096 | 14:32:28 |
| 1,4800 | 1.050 | 14:32:17 |
| 1,4800 | 850 | 14:32:17 |
| 1,4800 | 100 | 14:32:17 |
| 1,4800 | 1.000 | 14:32:17 |
| 1,4800 | 150 | 14:32:17 |
| 1,4800 | 400 | 14:32:17 |
| 1,4800 | 500 | 14:32:17 |
| 1,4800 | 1.000 | 14:32:17 |
| 1,4800 | 3.854 | 14:32:17 |
| 1,4800 | 11.146 | 14:30:55 |
| 1,4800 | 3.663 | 14:30:55 |
| 1,4820 | 2.323 | 14:30:55 |
| 1,4840 | 2.868 | 14:30:55 |
| 1,4840 | 832 | 14:30:38 |
| 1,4840 | 1.300 | 14:30:38 |
| 1,4800 | 2.000 | 14:30:31 |
| 1,4840 | 700 | 14:29:30 |
| 1,4800 | 337 | 14:29:21 |
| 1,4800 | 2.000 | 14:29:21 |
| 1,4800 | 2.000 | 14:29:21 |
| 1,4800 | 663 | 14:29:21 |
| 1,4800 | 291 | 14:28:09 |
| 1,4800 | 2.000 | 14:28:09 |
| 1,4800 | 499 | 14:28:09 |
| 1,4800 | 201 | 14:27:55 |
| 1,4800 | 500 | 14:27:55 |
| 1,4800 | 27 | 14:27:55 |
| 1,4820 | 172 | 14:27:55 |
| 1,4820 | 1.328 | 14:27:17 |
| 1,4820 | 99 | 14:27:17 |
| 1,4820 | 223 | 14:27:17 |
| 1,4820 | 667 | 14:26:56 |
| 1,4840 | 1.000 | 14:26:41 |
| 1,4840 | 202 | 14:23:08 |
| 1,4840 | 200 | 14:21:16 |
| 1,4820 | 300 | 14:16:26 |
| 1,4820 | 1.000 | 14:16:26 |
| 1,4820 | 200 | 14:16:26 |
| 1,4820 | 1.000 | 14:16:26 |
| 1,4840 | 200 | 14:10:38 |
| 1,4840 | 2.635 | 14:10:38 |
| 1,4840 | 2.000 | 14:10:38 |
| 1,4840 | 2.000 | 14:10:37 |
| 1,4840 | 2.000 | 14:10:36 |
| 1,4840 | 1.000 | 14:10:34 |
| 1,4880 | 10 | 14:08:31 |
| 1,4900 | 10 | 14:01:56 |
| 1,4900 | 10 | 13:57:55 |
| 1,4840 | 365 | 13:57:27 |
| 1,4840 | 1.000 | 13:57:27 |
| 1,4840 | 485 | 13:57:27 |
| 1,4900 | 300 | 13:53:40 |
| 1,4900 | 300 | 13:53:01 |
| 1,4840 | 1.465 | 13:43:18 |
| 1,4840 | 200 | 13:43:18 |
| 1,4840 | 3.000 | 13:43:18 |
| 1,4840 | 200 | 13:43:18 |
| 1,4840 | 200 | 13:43:18 |
| 1,4860 | 1.000 | 13:43:18 |
| 1,4860 | 700 | 13:43:18 |
| 1,4860 | 750 | 13:43:18 |
| 1,4860 | 400 | 13:43:18 |
| 1,4860 | 2.085 | 13:43:18 |
| 1,4860 | 215 | 13:20:41 |
| 1,4860 | 2.700 | 13:12:40 |
| 1,4880 | 300 | 13:12:40 |
| 1,4880 | 500 | 13:12:40 |
| 1,4880 | 500 | 13:12:40 |
| 1,4900 | 1.000 | 13:09:22 |
| 1,4900 | 100 | 13:00:26 |
| 1,4900 | 2.500 | 13:00:26 |
| 1,4900 | 200 | 13:00:26 |
| 1,4900 | 573 | 12:48:34 |
| 1,4900 | 500 | 12:48:33 |
| 1,4900 | 3.000 | 12:46:27 |
| 1,4900 | 127 | 12:46:07 |
| 1,4900 | 3.000 | 12:38:04 |
| 1,4900 | 3.000 | 12:37:31 |
| 1,4900 | 1.000 | 12:35:09 |
| 1,4840 | 1.000 | 12:21:33 |
| 1,4800 | 73 | 12:19:43 |
| 1,4800 | 5.284 | 12:19:43 |
| 1,4820 | 5.000 | 12:19:43 |
| 1,4820 | 350 | 12:19:43 |
| 1,4820 | 1.447 | 12:19:43 |
| 1,4840 | 1.500 | 12:19:43 |
| 1,4860 | 3.346 | 12:19:43 |
| 1,4820 | 1.022 | 12:15:17 |
| 1,4820 | 500 | 12:15:17 |
| 1,4820 | 3.000 | 12:15:17 |
| 1,4820 | 500 | 12:15:17 |
| 1,4840 | 2.000 | 12:15:17 |
| 1,4860 | 1.500 | 12:15:17 |
| 1,4880 | 1.000 | 12:15:17 |
| 1,4880 | 1.000 | 12:15:17 |
| 1,4880 | 2.500 | 12:15:17 |
| 1,4900 | 44 | 12:15:17 |
| 1,4900 | 6.934 | 12:15:17 |
| 1,4900 | 1.220 | 12:09:49 |
| 1,4900 | 1.846 | 12:09:49 |
| 1,4880 | 1.675 | 12:00:38 |
| 1,4880 | 400 | 12:00:38 |
| 1,4880 | 1.925 | 11:59:58 |
| 1,4900 | 6.104 | 11:58:33 |
| 1,4900 | 50 | 11:57:49 |
| 1,4920 | 2.000 | 11:56:51 |
| 1,4940 | 1.000 | 11:51:27 |
| 1,4940 | 1.000 | 11:51:13 |
| 1,4960 | 2.000 | 11:50:59 |
| 1,4980 | 1.000 | 11:50:59 |
| 1,5000 | 4.883 | 11:49:13 |
| 1,5000 | 100 | 11:45:00 |
| 1,4940 | 117 | 11:44:14 |
| 1,4940 | 250 | 11:43:47 |
| 1,4800 | 4.716 | 11:40:36 |
| 1,4800 | 367 | 11:40:36 |
| 1,4800 | 244 | 11:40:36 |
| 1,4800 | 2.783 | 11:40:36 |
| 1,4820 | 4.000 | 11:40:36 |
| 1,4820 | 3.000 | 11:40:36 |
| 1,4860 | 1.800 | 11:40:36 |
| 1,4900 | 75 | 11:40:36 |
| 1,4900 | 5 | 11:40:36 |
| 1,4900 | 3.000 | 11:40:36 |
| 1,4900 | 10 | 11:40:36 |
| 1,4940 | 50 | 11:38:40 |
| 1,4940 | 1.000 | 11:38:34 |
| 1,4940 | 400 | 11:38:34 |
| 1,4940 | 1.000 | 11:38:34 |
| 1,4940 | 183 | 11:38:34 |
| 1,4940 | 317 | 11:37:36 |
| 1,4940 | 500 | 11:33:44 |
| 1,4940 | 500 | 11:32:57 |
| 1,4980 | 3.000 | 11:32:57 |
| 1,5000 | 96 | 11:32:33 |
| 1,5000 | 211 | 11:32:33 |
| 1,5000 | 950 | 11:32:31 |
| 1,5000 | 550 | 11:32:31 |
| 1,5000 | 904 | 11:29:16 |
| 1,5000 | 4.000 | 11:29:05 |
| 1,5000 | 1.000 | 11:29:05 |
| 1,5020 | 1.333 | 11:28:46 |
| 1,5020 | 667 | 11:25:48 |
| 1,5040 | 100 | 11:23:16 |
| 1,5040 | 4.900 | 11:19:59 |
| 1,5040 | 100 | 11:18:38 |
| 1,5040 | 200 | 11:17:09 |
| 1,5040 | 5.000 | 11:15:52 |
| 1,5040 | 2.000 | 11:15:48 |
| 1,5040 | 2.000 | 11:15:47 |
| 1,5040 | 1.000 | 11:15:24 |
| 1,5080 | 300 | 11:14:15 |
| 1,5080 | 50 | 11:13:05 |
| 1,5080 | 48 | 10:54:45 |
| 1,5040 | 3.000 | 10:54:12 |
| 1,5040 | 1.952 | 10:52:02 |
| 1,5040 | 48 | 10:49:44 |
| 1,5060 | 600 | 10:46:35 |
| 1,5080 | 10.000 | 10:46:04 |
| 1,5100 | 500 | 10:44:45 |
| 1,5100 | 200 | 10:44:09 |
| 1,5100 | 10 | 10:44:06 |
| 1,5100 | 1.500 | 10:43:25 |
| 1,5080 | 50 | 10:41:57 |
| 1,5100 | 100 | 10:35:53 |
| 1,5100 | 5.600 | 10:33:53 |
| 1,5200 | 145 | 10:30:10 |
| 1,5200 | 550 | 10:30:10 |
| 1,5200 | 450 | 10:30:10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|