Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5400 €

0,0000 (0,00%)

Άνοιγμα 1,5600
Υψηλό 1,5880
Χαμηλό 1,5040

Όγκος 2.048.251
Τζίρος 3.160.880 €
Πράξεις 1.144

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,5400	300	17:15:52
1,5400	1.000	17:14:57
1,5400	200	17:14:07
1,5400	831	17:14:07
1,5400	250	17:13:16
1,5400	119	17:13:16
1,5400	250	17:12:28
1,5400	200	17:11:10
1,5400	431	17:10:19
1,5400	2.369	17:10:19
1,5400	1.631	17:10:18
1,5400	5.000	17:10:18
1,5400	15.369	17:10:18
1,5400	70.000	17:10:18
1,5400	500	17:10:18
1,5400	500	17:10:18
1,5400	550	17:10:18
1,5400	500	17:10:18
1,5400	6.100	17:10:18
1,5400	881	17:10:18
1,5400	959	17:10:18
1,5400	2.000	17:10:18
1,5400	445	17:10:18
1,5400	2.000	17:10:18
1,5400	196	17:10:18
1,5400	1.804	17:10:18
1,5400	8.196	17:10:18
1,5400	7.804	17:10:18
1,5400	7.500	17:10:18
1,5400	4.496	17:10:18
1,5400	504	17:10:18
1,5400	596	17:10:18
1,5400	734	17:10:18
1,5400	170	17:10:18
1,5400	2.400	17:10:18
1,5380	180	17:00:22
1,5400	700	17:00:22
1,5420	1.200	17:00:09
1,5400	300	16:59:59
1,5400	2.000	16:59:53
1,5380	312	16:59:28
1,5420	1.000	16:58:36
1,5380	250	16:58:14
1,5400	1.440	16:57:53
1,5400	250	16:57:53
1,5400	250	16:57:49
1,5400	500	16:57:30
1,5400	600	16:57:20
1,5400	2.000	16:56:15
1,5440	200	16:54:18
1,5420	421	16:53:56
1,5420	300	16:53:56
1,5420	400	16:53:40
1,5460	734	16:52:04
1,5440	966	16:52:04
1,5440	100	16:52:04
1,5480	107	16:50:23
1,5480	5.000	16:50:23
1,5480	300	16:50:23
1,5480	1.000	16:50:23
1,5460	300	16:50:23
1,5460	300	16:50:23
1,5440	1.576	16:50:23
1,5440	282	16:50:23
1,5420	70	16:50:23
1,5400	1.000	16:49:28
1,5400	1.000	16:49:28
1,5400	9.035	16:49:28
1,5380	30	16:49:28
1,5360	200	16:48:09
1,5380	100	16:48:09
1,5380	400	16:47:23
1,5400	1.500	16:47:10
1,5400	1.750	16:47:00
1,5380	152	16:42:07
1,5380	500	16:42:07
1,5380	40	16:42:07
1,5360	550	16:42:07
1,5320	587	16:39:42
1,5320	2.000	16:39:42
1,5320	100	16:39:42
1,5320	63	16:39:42
1,5340	250	16:39:42
1,5400	1.142	16:38:06
1,5380	2.151	16:38:06
1,5380	207	16:38:06
1,5380	500	16:38:06
1,5320	2.187	16:35:53
1,5340	100	16:35:53
1,5340	40	16:35:53
1,5360	500	16:35:53
1,5360	2.173	16:35:53
1,5400	600	16:34:42
1,5360	100	16:33:05
1,5400	100	16:32:42
1,5380	1.300	16:31:57
1,5400	10.000	16:31:15
1,5360	107	16:31:01
1,5360	2.063	16:30:55
1,5360	30	16:30:55
1,5380	40	16:30:50
1,5380	40	16:30:46
1,5360	30	16:30:11
1,5380	20	16:29:35
1,5380	200	16:29:21
1,5380	172	16:28:25
1,5380	10	16:26:15
1,5400	873	16:25:39
1,5400	989	16:25:39
1,5360	2.448	16:25:39
1,5360	5.679	16:25:39
1,5340	11	16:25:39
1,5360	1.250	16:22:30
1,5340	400	16:22:24
1,5360	1.000	16:22:17
1,5320	2.500	16:20:11
1,5320	250	16:19:45
1,5360	6.455	16:17:50
1,5340	15	16:17:50
1,5360	2.256	16:14:47
1,5300	46.980	16:14:27
1,5320	50	16:14:27
1,5320	500	16:14:27
1,5320	5.000	16:14:27
1,5320	250	16:14:27
1,5320	500	16:14:27
1,5360	500	16:13:48
1,5360	4.000	16:13:48
1,5360	2.500	16:13:48
1,5360	1.360	16:13:48
1,5360	140	16:12:24
1,5380	300	16:10:22
1,5400	2.553	16:04:43
1,5380	2.155	16:04:43
1,5380	292	16:04:43
1,5380	8	16:00:52
1,5380	800	16:00:42
1,5380	192	15:59:29
1,5380	1.000	15:59:29
1,5380	808	15:59:29
1,5380	192	15:59:11
1,5400	808	15:58:27
1,5400	500	15:58:27
1,5400	50	15:58:27
1,5400	100	15:58:27
1,5400	50	15:58:27
1,5440	108	15:58:27
1,5440	2.350	15:57:06
1,5440	42	15:57:06
1,5440	1.000	15:55:41
1,5400	200	15:55:38
1,5400	100	15:50:45
1,5460	1.246	15:47:54
1,5440	4	15:47:54
1,5400	1.400	15:43:46
1,5400	3.000	15:43:46
1,5400	500	15:43:46
1,5400	600	15:43:46
1,5420	1.000	15:43:46
1,5460	500	15:43:46
1,5480	449	15:43:37
1,5480	2.001	15:43:36
1,5480	999	15:43:36
1,5500	500	15:36:08
1,5500	500	15:35:23
1,5500	4.480	15:35:23
1,5520	70	15:32:40
1,5520	30	15:32:35
1,5500	20	15:31:45
1,5500	250	15:30:31
1,5500	2.750	15:30:31
1,5500	250	15:30:09
1,5520	500	15:29:38
1,5500	2.000	15:26:20
1,5500	1.000	15:26:18
1,5520	927	15:25:29
1,5520	73	15:25:29
1,5500	113	15:24:13
1,5480	1	15:22:35
1,5480	112	15:22:24
1,5500	270	15:22:22
1,5500	1.000	15:22:22
1,5480	6	15:22:17
1,5480	382	15:22:11
1,5480	1.613	15:19:11
1,5480	387	15:19:11
1,5480	499	15:18:23
1,5480	1	15:18:23
1,5480	897	15:13:39
1,5480	3	15:13:39
1,5460	4	15:13:11
1,5460	250	15:13:01
1,5460	697	15:12:44
1,5460	236	15:12:44
1,5460	512	15:12:20
1,5460	4.488	15:12:20
1,5400	750	15:10:57
1,5400	4.250	15:10:10
1,5400	250	15:10:10
1,5400	100	15:10:10
1,5400	2.500	15:10:02
1,5400	400	15:09:56
1,5400	5.000	15:09:56
1,5420	1.000	15:09:56
1,5420	600	15:09:56
1,5420	2.800	15:09:56
1,5420	3.800	15:09:56
1,5420	1.400	15:09:56
1,5440	5.000	15:09:56
1,5460	110	15:09:51
1,5460	2.000	15:09:44
1,5460	3.000	15:09:44
1,5460	400	15:09:44
1,5480	2	15:09:44
1,5500	400	15:08:54
1,5500	100	15:08:02
1,5500	7.500	15:07:56
1,5500	5.000	15:07:03
1,5480	20	14:58:44
1,5480	980	14:58:44
1,5480	5.000	14:58:44
1,5500	1.279	14:57:39
1,5500	2.000	14:57:39
1,5500	69	14:57:39
1,5500	150	14:56:13
1,5600	1.000	14:54:54
1,5580	2.136	14:52:18
1,5580	890	14:52:18
1,5560	945	14:52:18
1,5560	1.029	14:52:18
1,5500	481	14:52:12
1,5500	1.519	14:52:12
1,5500	3.481	14:51:40
1,5500	3.000	14:51:40
1,5500	5.000	14:51:40
1,5500	122	14:51:40
1,5500	2	14:51:03
1,5560	550	14:50:06
1,5500	1.500	14:46:13
1,5560	1.250	14:38:57
1,5520	5.000	14:38:42
1,5520	1.477	14:38:42
1,5520	1.523	14:38:41
1,5540	2.477	14:38:41
1,5540	5.000	14:38:41
1,5560	1.000	14:37:41
1,5560	2.000	14:37:40
1,5580	2.000	14:37:21
1,5580	110	14:36:45
1,5580	890	14:36:45
1,5600	136	14:35:59
1,5580	546	14:35:59
1,5580	600	14:35:59
1,5560	2.000	14:35:11
1,5560	2.700	14:35:11
1,5560	300	14:35:11
1,5580	929	14:30:22
1,5580	1.197	14:30:21
1,5580	2.803	14:30:21
1,5580	197	14:29:09
1,5600	3.000	14:28:57
1,5600	261	14:28:57
1,5600	2.739	14:25:59
1,5600	5.000	14:25:34
1,5600	2.127	14:25:34
1,5620	134	14:25:34
1,5600	100	14:25:02
1,5600	1.773	14:24:12
1,5600	3.000	14:24:03
1,5600	5.227	14:23:52
1,5600	773	14:23:44
1,5600	7.000	14:23:43
1,5620	2.227	14:23:32
1,5640	500	14:23:27
1,5640	2.000	14:23:27
1,5640	2.000	14:23:06
1,5640	500	14:22:36
1,5640	4.000	14:22:04
1,5640	500	14:21:35
1,5640	500	14:21:35
1,5620	786	14:21:03
1,5620	4.370	14:21:03
1,5640	29.000	14:20:44
1,5640	500	14:20:44
1,5660	170	14:19:53
1,5640	2.000	14:18:57
1,5640	2.500	14:18:57
1,5640	5.000	14:18:57
1,5620	630	14:18:46
1,5620	7.000	14:17:31
1,5600	250	14:17:15
1,5600	614	14:17:15
1,5600	386	14:16:38
1,5600	2.614	14:16:38
1,5500	500	14:14:07
1,5580	4.424	14:13:37
1,5580	576	14:13:37
1,5500	2.876	14:13:36
1,5500	2.121	14:13:36
1,5520	5.000	14:13:36
1,5520	3	14:13:36
1,5580	643	14:12:55
1,5600	836	14:12:38
1,5600	722	14:12:38
1,5560	856	14:12:38
1,5560	250	14:12:38
1,5540	1.000	14:12:38
1,5540	1.336	14:12:38
1,5500	50	14:08:25
1,5500	500	14:08:25
1,5500	5.000	14:08:25
1,5520	3.000	14:08:25
1,5520	1.450	14:08:25
1,5580	250	14:06:56
1,5580	250	14:06:56
1,5520	550	14:06:21
1,5560	693	14:04:17
1,5620	1.370	13:56:21
1,5600	630	13:56:21
1,5580	2.222	13:55:27
1,5580	8.000	13:55:27
1,5660	1.633	13:52:58
1,5660	500	13:52:58
1,5640	790	13:52:58
1,5640	327	13:52:58
1,5620	570	13:52:58
1,5600	2.000	13:52:07
1,5640	673	13:49:51
1,5640	300	13:49:51
1,5640	90	13:49:51
1,5640	500	13:49:51
1,5640	250	13:49:51
1,5600	187	13:49:51
1,5580	110	13:49:49
1,5600	1.013	13:49:20
1,5600	987	13:49:20
1,5600	1.000	13:49:20
1,5600	1.000	13:49:20
1,5600	5.000	13:48:21
1,5580	4.890	13:46:51
1,5580	110	13:46:32
1,5540	1.000	13:44:52
1,5540	2.000	13:44:52
1,5540	2.000	13:44:52
1,5580	359	13:42:58
1,5580	1.000	13:42:58
1,5560	641	13:42:58
1,5540	700	13:42:01
1,5540	200	13:41:35
1,5500	3.500	13:41:35
1,5500	2.500	13:41:27
1,5500	3.000	13:40:18
1,5540	2.000	13:36:38
1,5500	5.000	13:36:35
1,5580	569	13:36:06
1,5580	1.431	13:36:06
1,5580	3.569	13:35:58
1,5580	250	13:35:58
1,5560	776	13:35:58
1,5560	405	13:35:58
1,5560	95	13:35:39
1,5560	129	13:35:39
1,5540	776	13:35:39
1,5560	4.871	13:35:30
1,5560	3.200	13:35:30
1,5540	929	13:35:30
1,5500	2.735	13:32:47
1,5500	2.000	13:32:46
1,5520	2.000	13:29:59
1,5520	3.000	13:29:59
1,5560	6.800	13:22:44
1,5560	200	13:22:44
1,5540	3.431	13:21:33
1,5540	500	13:21:33
1,5540	1.000	13:21:33
1,5540	100	13:21:33
1,5540	250	13:21:33
1,5540	4.719	13:21:33
1,5500	5.000	13:21:27
1,5500	265	13:19:45
1,5500	500	13:18:22
1,5520	2.235	13:17:31
1,5520	765	13:17:31
1,5520	45	13:15:19
1,5540	281	13:14:04
1,5540	504	13:14:04
1,5520	1.715	13:14:04
1,5520	3.285	13:13:44
1,5520	500	13:13:44
1,5500	3.500	13:13:44
1,5500	2.128	13:13:44
1,5500	587	13:13:44
1,5500	413	13:13:34
1,5500	2.000	13:13:34
1,5500	87	13:13:34
1,5500	8.913	13:04:09
1,5500	876	13:03:19
1,5500	12.342	13:03:18
1,5500	570	13:03:18
1,5500	104	13:03:18
1,5480	2.000	13:03:18
1,5480	195	13:03:18
1,5480	800	12:59:21
1,5400	1.000	12:55:26
1,5400	5.000	12:55:26
1,5400	4.000	12:55:26
1,5400	1.000	12:51:39
1,5440	200	12:50:13
1,5440	250	12:50:13
1,5460	550	12:50:13
1,5500	50	12:50:10
1,5500	50	12:49:53
1,5480	50	12:49:33
1,5500	460	12:49:10
1,5500	140	12:49:10
1,5500	500	12:48:54
1,5460	450	12:48:22
1,5460	300	12:46:21
1,5480	2.500	12:46:08
1,5500	200	12:45:45
1,5480	2.051	12:45:42
1,5480	50	12:45:42
1,5540	120	12:43:51
1,5520	580	12:43:51
1,5520	300	12:43:51
1,5480	500	12:42:40
1,5540	131	12:42:04
1,5540	69	12:42:04
1,5520	300	12:41:28
1,5540	858	12:40:40
1,5500	642	12:40:40
1,5540	4.073	12:40:22
1,5500	927	12:40:22
1,5500	72	12:38:50
1,5500	228	12:38:50
1,5500	3.036	12:38:26
1,5500	1.736	12:38:26
1,5540	5.451	12:37:38
1,5540	500	12:37:38
1,5540	547	12:37:31
1,5540	502	12:37:31
1,5540	3.000	12:37:31
1,5520	343	12:37:30
1,5520	500	12:37:28
1,5520	157	12:36:18
1,5520	6	12:36:15
1,5520	37	12:35:54
1,5500	691	12:35:39
1,5500	300	12:35:38
1,5500	1.000	12:35:38
1,5500	999	12:35:38
1,5500	500	12:35:38
1,5500	250	12:35:38
1,5500	699	12:35:38
1,5500	1.250	12:35:38
1,5500	5.237	12:35:38
1,5480	5.000	12:35:38
1,5480	1.000	12:35:38
1,5480	250	12:35:38
1,5480	5.000	12:35:38
1,5460	4.588	12:35:38
1,5460	412	12:35:14
1,5460	300	12:35:14
1,5440	16	12:35:03
1,5440	242	12:34:16
1,5440	500	12:34:00
1,5440	250	12:33:57
1,5440	600	12:33:46
1,5440	3.392	12:33:41
1,5440	500	12:33:41
1,5440	1.108	12:33:41
1,5420	8	12:33:10
1,5420	659	12:32:23
1,5380	1.000	12:30:29
1,5380	3.000	12:30:20
1,5360	4.000	12:27:18
1,5440	2.892	12:26:47
1,5420	5.000	12:26:47
1,5400	2.000	12:26:47
1,5380	108	12:26:47
1,5360	500	12:25:40
1,5360	192	12:23:51
1,5360	300	12:23:47
1,5360	2.408	12:23:41
1,5360	1.000	12:23:41
1,5360	4.000	12:23:20
1,5380	450	12:19:56
1,5380	250	12:19:56
1,5420	5.000	12:18:07
1,5400	250	12:17:35
1,5400	500	12:17:29
1,5400	1.000	12:17:24
1,5400	3.250	12:16:48
1,5400	3.210	12:15:12
1,5380	300	12:14:52
1,5400	6.790	12:14:36
1,5400	250	12:14:36
1,5400	210	12:14:36
1,5380	500	12:14:36
1,5380	250	12:14:36
1,5360	973	12:14:24
1,5360	470	12:13:40
1,5340	30	12:13:40
1,5360	100	12:12:14
1,5280	2.000	12:12:10
1,5360	457	12:11:51
1,5320	43	12:11:51
1,5320	24	12:11:51
1,5320	250	12:11:33
1,5280	949	12:11:32
1,5280	1.000	12:11:32
1,5280	50	12:11:32
1,5280	1	12:11:32
1,5320	883	12:09:58
1,5320	1.150	12:09:58
1,5320	500	12:09:35
1,5300	300	12:08:22
1,5300	400	12:08:14
1,5300	500	12:08:08
1,5320	50	12:08:07
1,5320	300	12:07:40
1,5340	1.000	12:06:12
1,5340	1.000	12:06:12
1,5320	2.500	12:06:12
1,5320	200	12:06:06
1,5340	1.000	12:06:04
1,5320	2.000	12:05:42
1,5300	5.000	12:05:38
1,5300	500	12:05:38
1,5300	2.000	12:05:38
1,5280	500	12:05:36
1,5280	4.749	12:04:47
1,5280	251	12:04:33
1,5280	250	12:04:33
1,5260	5.000	12:03:23
1,5240	2.300	12:02:41
1,5240	1.000	12:02:09
1,5240	50	12:01:47
1,5240	150	12:01:17
1,5220	3.000	12:00:54
1,5200	1.499	12:00:54
1,5200	500	11:59:16
1,5200	1.500	11:59:14
1,5180	1.000	11:59:14
1,5180	270	11:59:02
1,5180	2.230	11:58:56
1,5180	2.500	11:58:51
1,5200	500	11:58:39
1,5180	270	11:57:52
1,5180	3.000	11:57:42
1,5120	400	11:57:37
1,5140	2.000	11:57:37
1,5160	600	11:57:37
1,5200	1	11:56:52
1,5180	1.500	11:56:33
1,5200	4.000	11:56:27
1,5180	1.000	11:55:54
1,5180	1.000	11:55:23
1,5160	5.000	11:55:08
1,5180	3.000	11:54:58
1,5200	10	11:54:50
1,5200	990	11:54:37
1,5200	10	11:54:21
1,5200	340	11:54:03
1,5200	2.160	11:53:47
1,5200	2.840	11:53:31
1,5200	2.000	11:53:28
1,5180	2.000	11:52:57
1,5200	10	11:52:57
1,5200	150	11:52:57
1,5200	300	11:52:53
1,5200	300	11:52:49
1,5160	659	11:52:12
1,5200	500	11:52:09
1,5200	1.841	11:52:09
1,5180	159	11:52:03
1,5180	1.000	11:51:58
1,5180	1	11:51:48
1,5180	250	11:51:41
1,5200	590	11:51:41
1,5200	1.410	11:51:37
1,5200	3.590	11:51:25
1,5200	500	11:51:21
1,5200	5.000	11:51:15
1,5200	10.910	11:51:07
1,5200	9.980	11:51:01
1,5180	20	11:51:01
1,5100	7.920	11:51:01
1,5100	545	11:51:01
1,5100	3.000	11:51:01
1,5120	3.035	11:51:01
1,5120	500	11:51:01
1,5200	1.913	11:50:29
1,5180	1.500	11:50:29
1,5180	1.500	11:50:29
1,5180	500	11:50:29
1,5140	587	11:50:29
1,5140	200	11:49:51
1,5140	212	11:49:26
1,5100	288	11:49:11
1,5100	5	11:49:11
1,5100	5	11:49:11
1,5140	1	11:49:02
1,5140	2.500	11:47:44
1,5140	1.500	11:47:29
1,5100	1.000	11:47:20
1,5120	1.500	11:47:20
1,5120	1.500	11:46:46
1,5100	5.000	11:46:26
1,5080	10.000	11:46:15
1,5180	1.246	11:45:42
1,5160	3.754	11:45:42
1,5180	456	11:45:32
1,5160	1.745	11:45:32
1,5140	2.000	11:45:32
1,5100	1.000	11:45:32
1,5100	1.499	11:45:32
1,5100	1	11:45:30
1,5100	1.000	11:45:14
1,5040	5.530	11:45:04
1,5040	5.000	11:45:03
1,5040	200	11:44:58
1,5040	200	11:44:51
1,5040	500	11:44:51
1,5040	100	11:44:51
1,5040	3.470	11:44:51
1,5100	500	11:44:35
1,5040	1.030	11:44:25
1,5040	500	11:44:24
1,5040	500	11:44:24
1,5060	500	11:44:14
1,5040	500	11:43:12
1,5040	300	11:43:12
1,5060	7.200	11:43:12
1,5120	4.000	11:43:12
1,5120	2.500	11:43:11
1,5060	2.800	11:42:47
1,5080	300	11:42:47
1,5080	500	11:42:47
1,5080	100	11:42:47
1,5080	300	11:42:47
1,5080	1.000	11:42:47
1,5100	5.000	11:42:47
1,5100	4.700	11:42:24
1,5100	100	11:42:24
1,5100	100	11:42:24
1,5120	100	11:42:24
1,5160	1.255	11:42:13
1,5200	1.980	11:41:57
1,5180	20	11:41:57
1,5100	2.056	11:41:46
1,5100	1.029	11:41:46
1,5100	120	11:41:46
1,5100	1.000	11:41:46
1,5100	300	11:41:46
1,5100	502	11:41:46
1,5120	1.000	11:41:46
1,5140	2.393	11:41:46
1,5140	1.000	11:41:46
1,5160	400	11:41:46
1,5160	200	11:41:46
1,5200	4.970	11:41:13
1,5180	30	11:41:13
1,5200	920	11:40:29
1,5180	30	11:40:29
1,5200	6.000	11:39:59
1,5180	940	11:39:59
1,5180	40	11:39:52
1,5200	300	11:39:45
1,5180	20	11:39:37
1,5200	2.490	11:39:01
1,5180	10	11:39:01
1,5200	10.000	11:38:12
1,5200	500	11:38:12
1,5220	37	11:38:12
1,5280	1.000	11:37:33
1,5300	10.268	11:37:18
1,5300	6.670	11:37:17
1,5280	2	11:37:17
1,5280	600	11:37:17
1,5280	1.000	11:37:17
1,5280	1.460	11:37:17
1,5220	1.500	11:37:10
1,5220	1.400	11:36:52
1,5300	8.330	11:36:47
1,5280	1.460	11:36:47
1,5280	5.000	11:36:47
1,5260	1.460	11:36:47
1,5260	7.250	11:36:47
1,5220	2.063	11:36:43
1,5260	1.000	11:36:25
1,5220	1.000	11:36:01
1,5200	2.500	11:35:50
1,5180	4.000	11:35:50
1,5180	1.000	11:35:35
1,5160	1.000	11:34:37
1,5080	8.250	11:34:33
1,5080	500	11:34:33
1,5100	1.000	11:34:33
1,5120	250	11:34:33
1,5100	134	11:33:58
1,5100	1	11:33:58
1,5100	34	11:33:58
1,5100	100	11:33:58
1,5100	1.000	11:33:58
1,5100	500	11:33:58
1,5100	10.000	11:33:58
1,5100	40	11:33:58
1,5100	13.350	11:33:58
1,5100	300	11:33:58
1,5100	750	11:33:58
1,5100	300	11:33:58
1,5100	5.000	11:33:58
1,5100	5.000	11:33:58
1,5100	250	11:33:58
1,5120	250	11:33:58
1,5120	600	11:33:58
1,5120	7.571	11:33:58
1,5140	4.820	11:33:58
1,5140	1.000	11:33:57
1,5140	3.830	11:33:56
1,5120	2.429	11:33:37
1,5120	5.000	11:33:37
1,5120	1.000	11:33:37
1,5120	1.000	11:33:37
1,5120	300	11:33:37
1,5120	200	11:33:37
1,5120	300	11:33:37
1,5140	262	11:33:37
1,5140	300	11:33:37
1,5140	5.000	11:33:37
1,5160	5.000	11:33:37
1,5160	1.000	11:33:37
1,5180	1.000	11:33:37
1,5180	400	11:33:37
1,5200	509	11:33:37
1,5200	1.500	11:33:36
1,5200	991	11:33:21
1,5200	9	11:33:21
1,5140	1.290	11:32:57
1,5140	600	11:32:57
1,5140	200	11:32:57
1,5140	9.051	11:32:57
1,5160	600	11:32:57
1,5160	6.259	11:32:57
1,5140	949	11:32:42
1,5160	100	11:32:42
1,5160	250	11:32:42
1,5160	5.000	11:32:42
1,5160	1.000	11:32:42
1,5160	500	11:32:42
1,5160	600	11:32:42
1,5160	1	11:32:42
1,5160	300	11:32:42
1,5200	300	11:32:42
1,5200	1.500	11:32:42
1,5200	1.500	11:32:42
1,5200	1.600	11:31:59
1,5200	1.400	11:31:59
1,5200	3.125	11:31:48
1,5200	6.875	11:31:47
1,5200	13.125	11:31:47
1,5180	500	11:31:47
1,5180	311	11:31:36
1,5180	180	11:31:36
1,5180	9	11:31:33
1,5180	991	11:31:28
1,5180	500	11:31:17
1,5180	500	11:31:17
1,5200	30	11:31:07
1,5200	1.470	11:31:03
1,5200	80	11:30:55
1,5180	472	11:30:49
1,5180	200	11:30:46
1,5180	1	11:30:42
1,5180	2.000	11:30:41
1,5180	100	11:30:41
1,5180	2.227	11:30:41
1,5220	950	11:30:22
1,5220	1.550	11:30:19
1,5200	1.220	11:29:21
1,5200	1.700	11:29:21
1,5180	1.773	11:29:12
1,5200	887	11:28:57
1,5200	1.040	11:28:51
1,5200	3.348	11:28:47
1,5200	1.040	11:28:47
1,5200	669	11:28:37
1,5200	1	11:28:37
1,5200	500	11:28:37
1,5200	30	11:28:37
1,5200	1.000	11:28:37
1,5200	950	11:28:37
1,5200	1.000	11:28:37
1,5200	100	11:28:37
1,5200	2.000	11:28:37
1,5220	200	11:28:37
1,5220	300	11:28:37
1,5220	250	11:28:37
1,5280	80	11:28:30
1,5280	1.540	11:27:51
1,5280	850	11:27:51
1,5280	200	11:27:51
1,5280	1.500	11:27:51
1,5280	150	11:27:51
1,5300	300	11:27:48
1,5300	50	11:27:38
1,5300	744	11:27:30
1,5320	300	11:27:25
1,5320	500	11:26:49
1,5320	500	11:26:48
1,5300	256	11:26:43
1,5300	500	11:26:43
1,5300	1.000	11:26:43
1,5300	244	11:26:43
1,5300	1.000	11:26:38
1,5300	1.715	11:26:36
1,5300	2.000	11:26:32
1,5300	1.041	11:26:27
1,5300	1.000	11:26:27
1,5300	100	11:26:27
1,5300	4.109	11:26:27
1,5320	1.500	11:26:19
1,5320	1.785	11:26:19
1,5320	2.215	11:26:08
1,5300	11.392	11:25:59
1,5300	4.499	11:25:59
1,5300	1	11:25:59
1,5320	1.180	11:25:49
1,5320	200	11:25:34
1,5320	450	11:25:34
1,5320	20	11:25:34
1,5320	500	11:25:34
1,5320	300	11:25:34
1,5320	1.000	11:25:34
1,5320	300	11:25:34
1,5320	250	11:25:34
1,5340	2.170	11:25:34
1,5340	1.000	11:25:34
1,5340	2.000	11:25:34
1,5340	1.000	11:25:34
1,5380	500	11:23:43
1,5380	200	11:23:04
1,5380	1.000	11:21:36
1,5400	600	11:21:21
1,5380	1.400	11:21:21
1,5380	300	11:21:10
1,5360	1.200	11:21:02
1,5360	500	11:21:02
1,5360	300	11:21:02
1,5400	190	11:21:01
1,5400	1.810	11:20:52
1,5400	100	11:19:28
1,5400	1.800	11:19:01
1,5400	100	11:19:01
1,5380	400	11:18:58
1,5380	100	11:18:58
1,5400	400	11:18:57
1,5400	3.000	11:18:24
1,5400	1.600	11:16:47
1,5400	100	11:16:47
1,5400	10.000	11:15:41
1,5400	10.000	11:15:41
1,5420	1.000	11:15:38
1,5500	763	11:14:45
1,5480	457	11:14:45
1,5460	1.430	11:14:45
1,5400	30.000	11:14:39
1,5400	20.000	11:14:39
1,5420	1.000	11:14:39
1,5420	500	11:14:39
1,5420	3.500	11:14:39
1,5420	1.500	11:14:04
1,5420	500	11:14:04
1,5480	43	11:13:31
1,5420	4.500	11:13:28
1,5440	1.500	11:13:28
1,5380	1.500	11:12:55
1,5380	170	11:12:55
1,5380	830	11:12:55
1,5400	5	11:12:48
1,5400	665	11:12:48
1,5400	835	11:12:46
1,5400	1.165	11:12:46
1,5400	8.835	11:12:04
1,5400	1.500	11:12:04
1,5400	1.000	11:12:04
1,5400	880	11:12:04
1,5400	1.000	11:12:04
1,5400	1.000	11:12:04
1,5400	200	11:12:04
1,5400	30.000	11:12:04
1,5400	40	11:12:04
1,5420	4.000	11:12:04
1,5420	250	11:12:04
1,5420	1.000	11:12:04
1,5420	300	11:12:04
1,5420	600	11:12:04
1,5420	600	11:12:04
1,5420	600	11:12:04
1,5440	1.500	11:12:04
1,5440	600	11:12:04
1,5460	95	11:12:04
1,5460	1.000	11:12:04
1,5500	1	11:11:47
1,5500	700	11:11:47
1,5500	1.802	11:11:47
1,5500	28.198	11:11:40
1,5500	3.000	11:11:40
1,5500	4.500	11:11:40
1,5500	1.000	11:11:40
1,5500	400	11:11:40
1,5500	1.500	11:11:40
1,5520	5.000	11:11:40
1,5540	1.000	11:11:40
1,5540	402	11:11:40
1,5620	1.300	11:11:25
1,5660	500	11:07:25
1,5620	5.180	11:07:22
1,5620	1.820	11:07:21
1,5620	1.000	11:07:21
1,5600	500	11:07:21
1,5600	500	11:07:18
1,5600	1.000	11:06:42
1,5540	3.709	11:06:38
1,5560	1.000	11:06:38
1,5600	1	11:06:38
1,5600	1.740	11:06:38
1,5600	750	11:05:45
1,5600	1.245	11:05:34
1,5600	1.000	11:04:29
1,5600	265	11:04:29
1,5600	545	11:03:59
1,5600	90	11:01:24
1,5600	910	11:00:31
1,5700	1.250	11:00:20
1,5640	250	11:00:20
1,5540	889	11:00:14
1,5560	100	10:59:56
1,5560	1	10:59:56
1,5560	1.000	10:59:56
1,5600	500	10:59:56
1,5600	2.810	10:59:56
1,5600	27.190	10:59:03
1,5600	15.000	10:59:03
1,5600	2.000	10:59:03
1,5600	3.000	10:59:03
1,5600	350	10:59:03
1,5600	3.500	10:59:03
1,5620	170	10:59:03
1,5620	5.000	10:59:03
1,5640	300	10:59:03
1,5640	5.000	10:59:03
1,5640	190	10:59:03
1,5640	100	10:57:59
1,5640	5.000	10:57:59
1,5660	100	10:57:59
1,5660	100	10:57:59
1,5680	1.788	10:56:28
1,5680	3.147	10:56:27
1,5680	65	10:56:11
1,5700	35	10:56:11
1,5720	730	10:54:56
1,5720	770	10:54:56
1,5720	230	10:54:11
1,5720	100	10:53:24
1,5720	1.000	10:53:01
1,5780	2.400	10:51:07
1,5760	1.000	10:51:07
1,5760	1.600	10:51:07
1,5780	900	10:50:53
1,5740	500	10:50:53
1,5720	1.600	10:50:53
1,5700	3.883	10:50:36
1,5700	117	10:50:35
1,5700	83	10:49:40
1,5740	1.300	10:47:54
1,5700	2.000	10:47:49
1,5700	800	10:47:31
1,5740	500	10:47:27
1,5740	2.000	10:47:27
1,5740	500	10:47:27
1,5700	27.117	10:46:36
1,5700	100	10:46:36
1,5700	2.000	10:46:36
1,5700	1.000	10:46:36
1,5700	5.000	10:46:36
1,5720	1.393	10:46:36
1,5720	300	10:46:12
1,5760	1.000	10:44:05
1,5760	1.700	10:43:33
1,5740	500	10:43:33
1,5740	1.800	10:43:33
1,5760	8.550	10:42:36
1,5680	1.450	10:42:36
1,5680	450	10:42:13
1,5700	100	10:42:13
1,5760	300	10:41:34
1,5760	1.000	10:41:34
1,5760	1.600	10:41:34
1,5780	3.390	10:40:15
1,5760	1.600	10:40:15
1,5760	500	10:40:15
1,5760	10	10:40:15
1,5740	1.500	10:40:05
1,5740	8.000	10:39:08
1,5700	1.500	10:39:08
1,5700	500	10:39:08
1,5700	600	10:38:48
1,5700	750	10:38:48
1,5720	300	10:38:48
1,5720	150	10:38:48
1,5740	323	10:38:47
1,5740	1.740	10:38:47
1,5720	50	10:38:45
1,5720	100	10:38:23
1,5700	5.000	10:38:04
1,5700	500	10:37:53
1,5700	500	10:37:53
1,5720	310	10:37:50
1,5720	1.000	10:37:50
1,5780	10.000	10:37:20
1,5800	400	10:36:54
1,5800	500	10:36:54
1,5820	30	10:36:46
1,5820	30	10:36:36
1,5820	1.940	10:36:32
1,5820	560	10:36:31
1,5800	1.000	10:36:29
1,5820	500	10:36:29
1,5840	218	10:36:28
1,5860	500	10:36:24
1,5860	500	10:36:24
1,5840	502	10:36:21
1,5840	1.060	10:36:21
1,5840	160	10:36:21
1,5820	1.060	10:36:21
1,5840	340	10:36:13
1,5820	1.060	10:36:13
1,5800	4.566	10:36:13
1,5800	434	10:36:13
1,5800	4.000	10:36:13
1,5800	566	10:36:13
1,5820	3.000	10:36:08
1,5820	5.000	10:36:08
1,5880	4.720	10:35:59
1,5860	1.715	10:35:59
1,5860	1.000	10:35:59
1,5860	2.565	10:35:59
1,5860	285	10:35:56
1,5840	1.715	10:35:56
1,5800	500	10:35:55
1,5860	2.150	10:35:53
1,5860	1.715	10:35:53
1,5860	3.275	10:35:48
1,5860	200	10:35:47
1,5860	9.500	10:35:47
1,5860	1.000	10:35:47
1,5840	1.000	10:35:47
1,5840	1.000	10:35:47
1,5820	3.525	10:35:47
1,5820	500	10:35:47
1,5800	850	10:35:27
1,5800	1.000	10:35:27
1,5800	100	10:35:27
1,5800	209	10:35:27
1,5800	1.000	10:35:27
1,5780	3.525	10:35:27
1,5780	250	10:35:27
1,5780	2.000	10:35:27
1,5760	200	10:35:08
1,5760	100	10:35:08
1,5760	500	10:35:08
1,5760	335	10:35:08
1,5760	50	10:34:52
1,5740	1.000	10:34:42
1,5660	5.000	10:34:22
1,5760	50	10:34:14
1,5740	500	10:34:08
1,5760	245	10:34:02
1,5760	700	10:33:53
1,5760	1.575	10:33:52
1,5760	425	10:33:52
1,5760	1.075	10:33:45
1,5760	300	10:33:45
1,5760	500	10:33:45
1,5760	125	10:33:45
1,5740	2.955	10:33:44
1,5740	1.000	10:33:28
1,5760	375	10:33:25
1,5700	1.000	10:33:25
1,5700	1.000	10:33:25
1,5700	400	10:33:25
1,5680	13.710	10:33:17
1,5680	1.000	10:33:09
1,5700	200	10:32:52
1,5660	1.952	10:32:37
1,5660	5.000	10:32:37
1,5620	3.090	10:32:20
1,5620	1.000	10:32:17
1,5620	3.910	10:32:15
1,5600	1.090	10:32:01
1,5580	3.000	10:31:59
1,5600	3.790	10:31:49
1,5580	6.210	10:31:49
1,5600	120	10:31:40
1,5600	880	10:31:40
1,5520	2.400	10:31:38
1,5540	1.000	10:31:30
1,5600	2.000	10:31:27
1,5600	10.000	10:31:24
1,5640	1.200	10:30:48
1,5660	1.048	10:30:38
1,5660	952	10:30:38
1,5660	8	10:30:01
1,5660	14	10:30:01
1,5660	26	10:30:01
1,5660	100	10:30:01
1,5580	5.000	10:30:00
1,5600	550	10:30:00
1,5600	200	10:29:50
1,5600	630	10:29:50
1,5600	3.620	10:29:50
1,5600	5.000	10:29:50
1,5600	5.555	10:29:50
1,5600	4.445	10:29:50
1,5600	555	10:29:50
1,5600	1.370	10:29:50
1,5600	250	10:29:50
1,5600	1.500	10:29:50
1,5600	880	10:29:50
1,5600	200	10:29:50
1,5600	120	10:29:50
1,5600	3.130	10:29:50
1,5600	50	10:29:50
1,5600	1.000	10:29:50
1,5600	1.000	10:29:50
1,5600	700	10:29:50
1,5600	500	10:29:50
1,5600	800	10:29:50
1,5600	200	10:29:50
1,5600	200	10:29:50
1,5600	600	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,5000	5,04 %	0,1200	4.972
ΦΛΕΞΟ	8,5000	4,94 %	0,4000	50
CENER	11,7800	4,43 %	0,5000	361.089
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.259
ΦΟΥΝΤΛ	0,8600	3,12 %	0,0260	17.600
CNLCAP	6,8500	2,24 %	0,1500	590
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	215.240
ΙΑΤΡ	2,2400	1,82 %	0,0400	16.292
ΠΑΙΡ	1,1250	1,81 %	0,0200	82
ΤΡΕΣΤΑΤΕΣ	1,7450	1,75 %	0,0300	91.608

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΑΙΟΣ	7,6000	-7,88 %	-0,6500	2.070
ΧΑΙΔΕ	0,9600	-5,88 %	-0,0600	17
ΠΡΔ	0,5400	-5,26 %	-0,0300	54.543
ΑΤΕΚ	1,8100	-4,74 %	-0,0900	4.566
ΕΚΤΕΡ	2,2500	-4,46 %	-0,1050	207.623
ΦΡΙΓΟ	0,4980	-4,23 %	-0,0220	229.208
ΚΟΡΔΕ	0,4690	-3,10 %	-0,0150	24.265
ΟΛΥΜΠ	2,4500	-2,78 %	-0,0700	22.318
ΙΝΤΕΤ	1,4300	-2,72 %	-0,0400	7.681
ΔΑΑ	10,0800	-2,61 %	-0,2700	256.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	0,0070	29.645.043
ΕΤΕ	11,9500	0,84 %	0,1000	22.898.810
ΠΕΙΡ	6,8640	-0,38 %	-0,0260	18.227.242
ΕΥΡΩΒ	3,2190	0,59 %	0,0190	17.895.257
MTLN	51,1500	0,89 %	0,4500	11.086.279
ΛΑΜΔΑ	7,3000	0,83 %	0,0600	9.783.061
ΟΠΑΠ	19,8000	1,64 %	0,3200	8.178.365
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	6.780.451
BOCHGR	7,5000	0,27 %	0,0200	6.518.131
ΔΕΗ	14,1300	0,93 %	0,1300	5.619.664

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	8.740.559	29,65εκ.
ΕΥΡΩΒ	3,2190	0,59 %	5.549.150	17,90εκ.
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	18,23εκ.
CREDIA	1,5400	0,00 %	2.048.251	3,16εκ.
ΕΤΕ	11,9500	0,84 %	1.922.013	22,90εκ.
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	9,78εκ.
BOCHGR	7,5000	0,27 %	867.978	6,52εκ.
ΙΝΛΟΤ	1,2000	-0,66 %	599.705	720,8χιλ.
ΟΠΑΠ	19,8000	1,64 %	415.042	8,18εκ.
ΔΕΗ	14,1300	0,93 %	398.013	5,62εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΙΦ	4,9600	0,20 %	291.273	1,57 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	0,77 %
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	0,76 %
ΑΛΦΑ	3,3800	0,21 %	8.740.559	0,38 %
ΕΧΑΕ	6,8400	-0,87 %	187.982	0,31 %
ΚΥΡΙΟ	2,1900	-1,35 %	21.209	0,28 %
ΠΡΔ	0,5400	-5,26 %	54.543	0,22 %
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	0,21 %
ΕΤΕ	11,9500	0,84 %	1.922.013	0,21 %
BOCHGR	7,5000	0,27 %	867.978	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9600	-5,88 %	17	22,55 %
ΔΑΙΟΣ	7,6000	-7,88 %	2.070	10,30 %
ΕΛΒΕ	5,6500	0,89 %	1.467	9,82 %
ΝΑΥΠ	1,1800	-1,26 %	18.820	8,37 %
ΠΡΔ	0,5400	-5,26 %	54.543	7,02 %
ΠΑΙΡ	1,1250	1,81 %	82	6,79 %
ΑΤΕΚ	1,8100	-4,74 %	4.566	6,32 %
CREDIA	1,5400	0,00 %	2.048.251	5,45 %
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	34.135	5,35 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	5,31 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%