Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,3660 €

-0,0660 (-4,61%)

Άνοιγμα 1,4300
Υψηλό 1,4500
Χαμηλό 1,3580

Όγκος 1.818.556
Τζίρος 2.524.212 €
Πράξεις 2.331

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,3660	5.000	17:13:23
1,3660	1.000	17:10:24
1,3660	843	17:10:24
1,3660	10.000	17:10:24
1,3660	3.114	17:10:24
1,3660	1.300	17:10:24
1,3660	558	17:10:24
1,3660	2.000	17:10:24
1,3660	4.000	17:10:24
1,3660	442	17:10:24
1,3660	200	17:10:24
1,3660	50	17:10:24
1,3660	250	17:10:24
1,3660	840	17:10:24
1,3660	207	17:10:24
1,3660	2.340	17:10:24
1,3660	769	17:10:24
1,3660	231	17:10:24
1,3660	282	17:10:24
1,3660	70	17:10:24
1,3660	39	17:10:24
1,3660	478	17:10:24
1,3660	500	17:10:24
1,3660	200	17:10:24
1,3660	335	17:10:24
1,3660	841	17:10:24
1,3660	346	17:10:24
1,3660	2.914	17:10:24
1,3660	200	17:10:24
1,3660	2	17:10:24
1,3660	200	17:10:24
1,3660	1.000	17:10:24
1,3660	2.000	17:10:24
1,3660	1.000	17:10:24
1,3660	400	17:10:24
1,3660	1.000	17:10:24
1,3660	300	17:10:24
1,3660	3.000	17:10:24
1,3660	500	17:10:24
1,3660	500	17:10:24
1,3660	1.000	17:10:24
1,3660	130	17:10:24
1,3660	100	17:10:24
1,3660	754	17:10:24
1,3660	2.798	17:10:24
1,3660	1.448	17:10:24
1,3660	650	17:10:24
1,3660	100	17:10:24
1,3660	248	17:10:24
1,3660	603	17:10:24
1,3660	5.303	17:10:24
1,3660	1.500	17:10:24
1,3660	843	17:10:24
1,3660	584	17:10:24
1,3660	1.660	17:10:24
1,3660	4.028	17:10:24
1,3660	300	17:10:24
1,3660	1.500	17:10:24
1,3660	1	17:10:24
1,3660	3.000	17:10:24
1,3660	100	17:10:24
1,3660	1.500	17:10:24
1,3660	500	17:10:24
1,3660	3.914	17:10:24
1,3660	657	17:10:24
1,3660	1.357	17:10:24
1,3660	246	17:10:24
1,3660	397	17:10:24
1,3660	3.000	17:10:24
1,3660	603	17:10:24
1,3660	63	17:10:24
1,3660	23	17:10:24
1,3660	58	17:10:24
1,3800	590	17:00:14
1,3820	10	17:00:14
1,3820	1.013	16:59:54
1,3820	1.188	16:59:54
1,3820	299	16:59:54
1,3820	601	16:59:41
1,3800	783	16:58:08
1,3800	1.000	16:58:08
1,3800	4.217	16:58:08
1,3860	805	16:55:54
1,3860	756	16:54:45
1,3860	1.000	16:54:45
1,3860	500	16:54:45
1,3840	1.000	16:54:45
1,3840	500	16:54:45
1,3820	1.244	16:54:45
1,3800	3.974	16:53:54
1,3800	15.000	16:53:24
1,3800	13.311	16:53:08
1,3780	2.000	16:53:08
1,3780	717	16:53:08
1,3780	781	16:53:08
1,3700	202	16:52:34
1,3720	3.000	16:52:34
1,3720	200	16:52:34
1,3720	100	16:52:34
1,3720	195	16:52:34
1,3740	1.250	16:52:34
1,3740	53	16:52:34
1,3740	447	16:51:31
1,3740	297	16:51:31
1,3780	219	16:51:31
1,3780	781	16:51:31
1,3740	80	16:51:02
1,3800	200	16:51:00
1,3740	1.623	16:50:38
1,3740	100	16:50:38
1,3740	1.200	16:50:38
1,3740	2.200	16:50:38
1,3740	1.017	16:50:38
1,3740	1.000	16:50:38
1,3740	1.000	16:50:38
1,3740	5.860	16:50:38
1,3760	1.000	16:50:38
1,3800	739	16:50:23
1,3800	150	16:50:23
1,3800	350	16:50:13
1,3800	573	16:49:22
1,3800	200	16:49:18
1,3820	756	16:48:49
1,3800	600	16:48:43
1,3800	1.000	16:48:43
1,3800	450	16:48:43
1,3780	1.500	16:48:43
1,3780	100	16:48:43
1,3780	594	16:48:43
1,3780	3.406	16:48:37
1,3780	1.594	16:48:37
1,3760	500	16:48:20
1,3780	423	16:48:04
1,3780	340	16:48:04
1,3780	237	16:48:04
1,3760	180	16:47:42
1,3760	26	16:46:09
1,3760	731	16:46:03
1,3760	563	16:45:22
1,3760	200	16:45:22
1,3760	100	16:45:22
1,3780	677	16:44:31
1,3780	300	16:44:17
1,3780	200	16:42:03
1,3780	586	16:41:39
1,3780	300	16:41:39
1,3780	114	16:41:39
1,3740	1.640	16:41:33
1,3740	2.500	16:41:33
1,3740	860	16:41:33
1,3780	2.473	16:40:54
1,3760	2.527	16:40:54
1,3760	1.000	16:40:44
1,3760	300	16:40:26
1,3760	368	16:40:26
1,3780	2.000	16:39:45
1,3780	283	16:39:28
1,3760	730	16:39:22
1,3760	687	16:38:44
1,3760	494	16:38:05
1,3760	50	16:38:05
1,3760	56	16:38:05
1,3760	2.165	16:37:23
1,3760	835	16:37:23
1,3760	366	16:35:02
1,3760	1.200	16:33:34
1,3740	40	16:33:23
1,3740	760	16:33:23
1,3780	1.630	16:32:56
1,3760	370	16:32:56
1,3740	40	16:32:36
1,3740	8.000	16:32:27
1,3760	300	16:32:26
1,3760	1.402	16:32:16
1,3760	98	16:32:16
1,3740	400	16:31:42
1,3760	566	16:31:03
1,3760	225	16:31:03
1,3740	800	16:30:27
1,3760	775	16:30:27
1,3760	100	16:30:27
1,3760	5.000	16:30:27
1,3760	200	16:30:27
1,3760	1.500	16:30:27
1,3760	1.000	16:30:27
1,3760	100	16:30:27
1,3760	1.100	16:30:27
1,3760	400	16:30:24
1,3760	3.500	16:30:24
1,3760	100	16:30:24
1,3760	2.400	16:29:43
1,3760	200	16:29:43
1,3780	500	16:29:22
1,3780	1.000	16:29:07
1,3780	702	16:27:42
1,3800	100	16:27:14
1,3800	250	16:26:44
1,3800	1.000	16:26:44
1,3780	548	16:26:34
1,3760	300	16:26:11
1,3780	2	16:25:44
1,3780	450	16:25:44
1,3780	1.000	16:25:26
1,3780	50	16:24:20
1,3780	1.000	16:24:12
1,3780	1.209	16:22:58
1,3780	41	16:22:58
1,3780	2.500	16:21:46
1,3780	300	16:21:11
1,3780	2.159	16:21:11
1,3780	341	16:20:58
1,3780	3	16:20:58
1,3780	2.300	16:20:58
1,3780	1.194	16:20:58
1,3780	930	16:20:11
1,3800	528	16:16:53
1,3800	269	16:16:53
1,3800	2.208	16:16:51
1,3800	1.000	16:16:51
1,3800	1.523	16:16:51
1,3780	500	16:16:28
1,3820	4.137	16:13:22
1,3800	2.000	16:13:22
1,3780	212	16:13:03
1,3800	30	16:12:38
1,3800	130	16:12:38
1,3800	2.000	16:12:36
1,3800	1.000	16:12:36
1,3820	25	16:10:28
1,3800	800	16:09:45
1,3800	648	16:09:45
1,3800	352	16:08:59
1,3800	4.000	16:08:59
1,3800	648	16:08:59
1,3820	200	16:07:41
1,3800	756	16:05:05
1,3800	996	16:05:05
1,3800	748	16:05:05
1,3800	1.446	16:04:53
1,3800	1.054	16:04:53
1,3780	200	16:04:51
1,3800	5.000	16:04:42
1,3780	1.000	16:04:39
1,3780	100	16:03:57
1,3800	1.000	16:02:51
1,3780	864	16:02:42
1,3800	2.400	16:01:14
1,3800	200	16:01:14
1,3800	1.500	16:01:14
1,3800	200	16:01:14
1,3800	1.500	16:01:14
1,3800	1.000	16:01:14
1,3800	1.956	16:01:14
1,3800	100	16:01:14
1,3800	220	16:01:14
1,3800	1.096	16:00:44
1,3800	3.684	16:00:44
1,3800	816	16:00:44
1,3800	500	16:00:44
1,3840	500	15:56:31
1,3800	187	15:55:53
1,3800	2.044	15:55:53
1,3800	100	15:55:53
1,3800	700	15:55:53
1,3800	730	15:55:53
1,3800	2.239	15:55:53
1,3800	2	15:53:49
1,3800	500	15:52:35
1,3800	1.500	15:51:53
1,3800	300	15:51:53
1,3800	100	15:51:53
1,3800	50	15:51:53
1,3800	630	15:51:53
1,3800	1.000	15:51:53
1,3800	2.179	15:51:53
1,3820	1.500	15:51:53
1,3800	821	15:50:20
1,3800	3.000	15:50:20
1,3800	500	15:50:20
1,3800	50	15:50:20
1,3800	500	15:50:20
1,3800	3.030	15:50:20
1,3820	599	15:50:20
1,3820	1.500	15:50:20
1,3860	463	15:47:38
1,3860	151	15:47:38
1,3800	400	15:46:56
1,3860	712	15:45:36
1,3860	288	15:45:36
1,3800	6.570	15:41:37
1,3800	600	15:41:37
1,3800	500	15:39:22
1,3800	900	15:38:48
1,3820	200	15:38:48
1,3820	1.000	15:38:48
1,3820	1.900	15:38:48
1,3860	1.741	15:38:14
1,3860	259	15:38:14
1,3860	150	15:37:55
1,3820	100	15:36:20
1,3860	589	15:35:12
1,3860	400	15:35:12
1,3840	11	15:35:12
1,3820	335	15:34:22
1,3840	110	15:33:43
1,3820	1.067	15:32:53
1,3820	98	15:32:53
1,3820	100	15:32:53
1,3820	1.000	15:32:53
1,3820	222	15:32:53
1,3820	3.580	15:32:53
1,3820	1.420	15:31:25
1,3820	1.000	15:31:25
1,3820	1.080	15:31:25
1,3840	1.500	15:31:25
1,3880	1.000	15:27:51
1,3820	5.220	15:26:32
1,3840	2.380	15:26:32
1,3840	40	15:26:32
1,3880	389	15:25:39
1,3880	11	15:25:39
1,3860	600	15:25:39
1,3900	650	15:19:26
1,3900	150	15:19:26
1,3900	1.490	15:19:26
1,3900	70	15:19:26
1,3920	2.161	15:18:25
1,3920	235	15:18:25
1,3920	9.765	15:17:07
1,3920	235	15:16:54
1,3920	625	15:16:54
1,3940	1	15:15:44
1,3920	621	15:15:13
1,3920	2.500	15:14:29
1,3920	100	15:13:40
1,3900	579	15:13:25
1,3900	4.754	15:13:25
1,3900	2.203	15:12:40
1,3900	787	15:12:40
1,3900	439	15:12:40
1,3860	1.817	15:12:40
1,3860	200	15:11:43
1,3860	301	15:11:27
1,3860	388	15:11:27
1,3820	500	15:02:51
1,3820	6.200	15:00:42
1,3820	3.200	15:00:42
1,3820	600	15:00:42
1,3860	612	15:00:28
1,3900	10	14:59:18
1,3860	1.576	14:59:10
1,3860	812	14:59:10
1,3820	100	14:56:20
1,3820	1	14:56:20
1,3840	646	14:56:12
1,3840	30	14:56:07
1,3860	11	14:55:44
1,3900	182	14:48:48
1,3900	1.807	14:48:48
1,3900	11	14:48:48
1,3860	1	14:48:32
1,3900	1.335	14:43:25
1,3860	665	14:43:25
1,3820	1.223	14:42:42
1,3820	3	14:42:42
1,3820	100	14:42:42
1,3840	500	14:40:27
1,3840	900	14:40:27
1,3860	4.000	14:40:19
1,3880	10	14:40:09
1,3880	890	14:40:09
1,3900	2.216	14:40:09
1,3900	2.388	14:40:09
1,3900	70	14:40:09
1,3900	930	14:40:04
1,3900	677	14:40:04
1,3900	1.036	14:40:04
1,3900	2.357	14:40:04
1,3900	5.000	14:40:04
1,3940	500	14:39:37
1,3940	508	14:39:37
1,3940	492	14:39:37
1,3940	300	14:37:44
1,3920	50	14:37:40
1,3940	675	14:37:31
1,3940	25	14:37:31
1,3940	25	14:36:50
1,3940	5.331	14:35:45
1,3940	558	14:35:03
1,3960	1.500	14:34:24
1,3960	1	14:34:24
1,4000	799	14:31:00
1,4000	37.000	14:31:00
1,4000	1.296	14:31:00
1,3980	792	14:31:00
1,3980	500	14:31:00
1,3980	2.280	14:31:00
1,3980	500	14:31:00
1,3980	2.000	14:31:00
1,3980	5.000	14:31:00
1,3980	1.000	14:31:00
1,3980	5.000	14:31:00
1,3980	100	14:31:00
1,3960	1.000	14:31:00
1,3960	5.000	14:31:00
1,3960	5.000	14:31:00
1,3940	100	14:31:00
1,3940	1.000	14:31:00
1,3940	1.000	14:31:00
1,3900	610	14:31:00
1,3900	5.000	14:31:00
1,3900	664	14:31:00
1,3900	250	14:31:00
1,3900	109	14:31:00
1,3900	100	14:30:47
1,3900	1	14:30:30
1,3880	736	14:30:28
1,3880	50	14:29:45
1,3880	200	14:27:57
1,3880	500	14:27:44
1,3900	390	14:27:30
1,3900	889	14:27:30
1,3880	721	14:27:30
1,3880	1.553	14:27:23
1,3880	2.000	14:27:22
1,3880	1.000	14:26:58
1,3880	4.100	14:26:58
1,3880	1.000	14:26:58
1,3880	347	14:26:58
1,3860	500	14:26:11
1,3880	100	14:21:30
1,3840	1.000	14:21:04
1,3880	300	14:16:35
1,3880	1.953	14:15:59
1,3880	2.300	14:15:57
1,3880	747	14:15:50
1,3900	611	14:15:40
1,3880	681	14:15:40
1,3880	708	14:15:40
1,3880	2	14:15:11
1,3880	290	14:12:26
1,3860	710	14:12:26
1,3860	29	14:12:02
1,3860	641	14:12:02
1,3860	30	14:12:02
1,3840	1.000	14:11:31
1,3840	1.374	14:10:25
1,3840	1.626	14:10:25
1,3840	813	14:09:19
1,3840	2.000	14:09:19
1,3860	470	14:08:34
1,3860	500	14:08:34
1,3860	30	14:08:34
1,3840	561	14:07:32
1,3840	439	14:07:10
1,3840	11	14:07:10
1,3840	550	14:07:10
1,3820	1.000	14:06:22
1,3840	1.450	14:05:31
1,3840	50	14:05:31
1,3820	2.000	14:04:52
1,3820	600	14:04:52
1,3800	863	14:04:16
1,3800	3.000	14:04:16
1,3780	11	14:03:08
1,3780	2.058	14:03:08
1,3780	2.480	14:00:19
1,3780	462	13:58:40
1,3780	2.538	13:58:40
1,3780	62	13:56:51
1,3780	400	13:53:24
1,3780	600	13:53:24
1,3780	400	13:52:43
1,3760	500	13:52:32
1,3760	1.281	13:49:26
1,3760	219	13:49:26
1,3740	500	13:48:58
1,3760	445	13:48:55
1,3760	1.055	13:48:55
1,3760	944	13:46:57
1,3760	172	13:46:57
1,3740	1.349	13:46:57
1,3740	120	13:46:16
1,3740	436	13:46:16
1,3760	1.951	13:46:16
1,3760	200	13:46:16
1,3760	2.677	13:46:16
1,3780	2.000	13:45:23
1,3760	1.000	13:44:08
1,3760	660	13:43:57
1,3760	663	13:43:57
1,3760	1	13:42:13
1,3740	564	13:39:33
1,3720	500	13:38:03
1,3740	100	13:37:25
1,3720	1.800	13:36:28
1,3720	1.100	13:35:25
1,3720	1.405	13:35:14
1,3700	200	13:33:27
1,3700	2.000	13:27:40
1,3700	1.000	13:25:53
1,3700	2.000	13:25:53
1,3680	665	13:25:05
1,3680	40	13:25:05
1,3700	574	13:24:49
1,3700	4	13:24:49
1,3700	3.000	13:24:49
1,3700	16	13:24:49
1,3700	1.601	13:24:49
1,3700	1.000	13:24:00
1,3720	300	13:23:31
1,3700	1.499	13:20:59
1,3700	600	13:20:42
1,3700	2.000	13:19:56
1,3700	901	13:19:56
1,3720	2.295	13:19:07
1,3720	1.205	13:19:07
1,3700	9.099	13:18:21
1,3700	200	13:18:21
1,3700	1	13:18:21
1,3700	500	13:18:21
1,3700	1.200	13:18:21
1,3700	2.000	13:18:21
1,3720	1.000	13:18:08
1,3720	500	13:16:16
1,3720	200	13:16:16
1,3740	406	13:16:16
1,3740	200	13:16:16
1,3760	100	13:16:16
1,3760	1.389	13:16:16
1,3760	600	13:14:25
1,3760	11	13:14:25
1,3760	650	13:11:11
1,3700	1.000	13:10:46
1,3700	500	13:10:46
1,3700	2.000	13:10:46
1,3720	500	13:10:46
1,3800	2.389	13:08:29
1,3800	1.516	13:08:28
1,3740	200	13:08:15
1,3740	795	13:08:05
1,3720	100	13:07:58
1,3740	2	13:05:25
1,3800	561	13:05:14
1,3800	1.820	13:05:13
1,3780	930	13:05:13
1,3780	4.298	13:05:13
1,3760	500	13:05:13
1,3760	300	13:05:13
1,3740	80	13:05:13
1,3740	2.537	13:05:13
1,3740	730	13:05:13
1,3740	300	13:05:13
1,3700	2.594	13:05:13
1,3700	2.180	13:05:13
1,3700	226	13:05:13
1,3740	40	13:05:03
1,3720	1.490	13:04:42
1,3720	910	13:04:41
1,3740	660	13:04:27
1,3740	340	13:04:27
1,3720	489	13:04:20
1,3740	500	13:04:10
1,3720	11	13:03:42
1,3700	500	13:03:39
1,3700	2.000	13:03:21
1,3700	6.636	13:02:24
1,3700	5.800	13:02:23
1,3700	4.838	13:02:20
1,3720	30	13:02:13
1,3780	702	13:01:48
1,3780	600	13:01:48
1,3760	2.617	13:01:48
1,3760	1.350	13:01:48
1,3740	1.000	13:01:48
1,3740	200	13:01:48
1,3740	200	13:01:48
1,3740	200	13:01:48
1,3700	2.384	13:01:48
1,3700	583	13:01:48
1,3640	164	13:01:48
1,3660	336	13:01:47
1,3700	186	13:01:46
1,3700	114	13:01:46
1,3660	664	13:01:38
1,3620	1.000	13:01:37
1,3620	140	13:01:37
1,3620	134	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	66	13:01:37
1,3620	34	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	100	13:01:37
1,3620	66	13:01:37
1,3640	34	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3640	100	13:01:34
1,3700	4.886	13:00:20
1,3680	80	13:00:20
1,3660	11	13:00:20
1,3660	23	13:00:20
1,3660	1.000	12:59:23
1,3640	1.776	12:59:10
1,3640	415	12:59:10
1,3640	600	12:58:57
1,3580	1.234	12:58:51
1,3600	1.917	12:58:51
1,3600	600	12:58:51
1,3580	132	12:58:48
1,3580	1	12:58:48
1,3580	150	12:58:48
1,3580	500	12:58:48
1,3580	20	12:58:48
1,3580	836	12:58:48
1,3600	803	12:58:48
1,3600	100	12:58:48
1,3600	5.000	12:58:48
1,3600	777	12:58:48
1,3620	803	12:58:48
1,3640	5.840	12:58:30
1,3600	15.999	12:58:00
1,3620	1	12:58:00
1,3600	8.224	12:57:14
1,3600	1.591	12:57:14
1,3620	500	12:56:42
1,3600	763	12:56:19
1,3600	467	12:56:19
1,3600	1.533	12:56:13
1,3600	500	12:56:13
1,3600	500	12:56:13
1,3600	467	12:56:13
1,3640	5.000	12:56:09
1,3600	40	12:55:41
1,3620	460	12:55:14
1,3640	1.450	12:55:13
1,3640	500	12:54:43
1,3620	840	12:54:38
1,3600	93	12:54:30
1,3600	5.000	12:54:30
1,3600	1.500	12:54:30
1,3600	1.000	12:54:30
1,3600	7	12:54:30
1,3600	200	12:54:30
1,3600	100	12:54:30
1,3600	500	12:54:30
1,3600	1.000	12:54:30
1,3600	200	12:54:30
1,3620	200	12:54:30
1,3620	200	12:54:30
1,3640	2.500	12:54:24
1,3640	1	12:54:15
1,3620	200	12:54:03
1,3620	200	12:54:03
1,3620	500	12:54:03
1,3620	320	12:54:03
1,3640	200	12:54:02
1,3640	1.000	12:54:02
1,3640	244	12:54:02
1,3660	2.000	12:54:02
1,3680	250	12:54:02
1,3720	960	12:53:52
1,3720	40	12:53:52
1,3700	323	12:53:24
1,3700	4.000	12:53:23
1,3700	4.210	12:53:11
1,3700	760	12:53:10
1,3680	707	12:53:10
1,3680	293	12:53:00
1,3680	44	12:53:00
1,3680	263	12:53:00
1,3680	730	12:52:34
1,3680	4.185	12:52:34
1,3660	85	12:52:34
1,3660	3.000	12:52:03
1,3640	400	12:51:25
1,3660	300	12:51:22
1,3640	1.027	12:51:14
1,3660	200	12:51:13
1,3640	500	12:50:54
1,3640	2.829	12:49:35
1,3640	2.000	12:49:35
1,3640	30	12:49:35
1,3640	63	12:49:35
1,3660	78	12:49:35
1,3660	922	12:49:18
1,3660	2.500	12:49:07
1,3660	561	12:48:54
1,3660	1.600	12:48:44
1,3660	720	12:48:35
1,3660	80	12:48:35
1,3660	350	12:47:49
1,3680	5	12:47:08
1,3640	2.200	12:46:50
1,3640	800	12:46:50
1,3640	2.000	12:46:50
1,3640	4.000	12:46:35
1,3640	1.000	12:46:17
1,3640	31	12:46:13
1,3640	1.000	12:46:13
1,3680	200	12:45:34
1,3680	610	12:45:34
1,3700	700	12:45:07
1,3680	730	12:44:42
1,3660	660	12:44:42
1,3660	500	12:44:29
1,3660	1.000	12:43:51
1,3620	1.250	12:43:46
1,3620	200	12:43:46
1,3600	1.939	12:43:32
1,3600	3.061	12:43:25
1,3600	4.378	12:43:24
1,3600	622	12:43:24
1,3620	2.600	12:43:23
1,3620	200	12:43:23
1,3620	200	12:43:22
1,3620	1.000	12:43:18
1,3600	1.793	12:43:12
1,3600	1.000	12:43:12
1,3600	1.000	12:43:12
1,3600	3.000	12:43:12
1,3600	1.000	12:43:12
1,3620	8	12:43:12
1,3620	2.199	12:43:12
1,3660	840	12:42:58
1,3620	250	12:42:08
1,3620	51	12:42:08
1,3600	2.000	12:42:04
1,3620	676	12:42:03
1,3620	1.824	12:42:03
1,3620	800	12:41:54
1,3580	164	12:41:47
1,3580	536	12:41:47
1,3600	7.909	12:41:41
1,3600	2.091	12:41:38
1,3600	459	12:41:38
1,3600	500	12:41:35
1,3600	10	12:41:26
1,3600	3.000	12:41:23
1,3580	100	12:41:22
1,3580	1.064	12:41:14
1,3580	300	12:41:13
1,3600	100	12:40:53
1,3600	1.000	12:40:53
1,3600	1.931	12:40:53
1,3600	69	12:40:48
1,3600	1.000	12:40:48
1,3600	400	12:40:48
1,3600	100	12:40:48
1,3600	500	12:40:48
1,3600	2.000	12:40:48
1,3600	80	12:40:48
1,3600	100	12:40:48
1,3600	250	12:40:48
1,3600	500	12:40:48
1,3600	2.000	12:40:48
1,3600	1.000	12:40:48
1,3600	1.400	12:40:48
1,3600	4.601	12:40:48
1,3600	399	12:40:48
1,3600	1	12:40:48
1,3620	60	12:40:40
1,3620	30	12:40:40
1,3620	286	12:40:40
1,3620	9.714	12:40:37
1,3620	100	12:40:37
1,3620	186	12:40:37
1,3620	300	12:40:35
1,3620	514	12:40:30
1,3620	1.000	12:40:30
1,3620	40	12:40:30
1,3620	1.000	12:40:30
1,3620	1.426	12:40:30
1,3640	20	12:40:30
1,3640	1.000	12:40:30
1,3620	185	12:40:01
1,3640	15	12:40:01
1,3640	100	12:40:01
1,3680	250	12:40:00
1,3640	4.910	12:39:51
1,3640	2.000	12:39:51
1,3640	90	12:39:41
1,3620	839	12:39:38
1,3640	1.000	12:39:38
1,3640	2.000	12:39:15
1,3640	480	12:38:58
1,3640	2.000	12:38:52
1,3640	500	12:38:49
1,3640	20	12:38:49
1,3640	940	12:38:49
1,3660	1.060	12:38:49
1,3660	1.940	12:38:46
1,3660	60	12:38:43
1,3660	1.000	12:38:38
1,3640	60	12:38:31
1,3640	2.940	12:38:31
1,3660	1.000	12:38:30
1,3660	500	12:37:51
1,3660	500	12:37:51
1,3680	476	12:37:50
1,3700	300	12:37:31
1,3680	24	12:37:30
1,3680	1.016	12:37:30
1,3680	2.950	12:37:30
1,3680	10	12:37:30
1,3700	670	12:37:07
1,3700	200	12:36:42
1,3700	150	12:36:42
1,3700	700	12:36:31
1,3700	1.800	12:36:31
1,3700	2.500	12:36:31
1,3700	100	12:36:25
1,3700	100	12:36:25
1,3700	100	12:36:25
1,3700	100	12:36:25
1,3700	100	12:36:25
1,3720	373	12:35:41
1,3720	727	12:35:16
1,3720	50	12:34:55
1,3700	1.900	12:34:24
1,3700	1.070	12:34:17
1,3700	100	12:33:43
1,3700	130	12:32:43
1,3700	2.800	12:32:42
1,3700	200	12:32:42
1,3680	200	12:32:36
1,3700	1.300	12:32:13
1,3680	300	12:32:04
1,3680	2.450	12:31:39
1,3640	60	12:31:39
1,3680	2.650	12:31:24
1,3640	2.000	12:31:07
1,3620	100	12:30:42
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	85	12:30:41
1,3620	15	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3620	100	12:30:41
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3720	100	12:30:39
1,3600	999	12:30:35
1,3700	1.000	12:30:35
1,3700	50	12:30:35
1,3700	1.450	12:30:35
1,3700	1.501	12:30:35
1,3720	100	12:30:16
1,3720	100	12:30:16
1,3720	100	12:30:16
1,3720	100	12:30:16
1,3720	100	12:30:16
1,3700	700	12:30:07
1,3700	400	12:30:07
1,3700	200	12:30:07
1,3700	500	12:30:07
1,3700	500	12:30:07
1,3700	1.000	12:30:07
1,3700	700	12:30:07
1,3700	200	12:30:04
1,3700	100	12:29:58
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3720	100	12:29:57
1,3760	150	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3760	100	12:29:57
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	30	12:29:51
1,3720	100	12:29:51
1,3720	100	12:29:51
1,3740	70	12:29:51
1,3740	100	12:29:51
1,3740	30	12:29:51
1,3740	70	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3740	100	12:29:51
1,3760	100	12:29:51
1,3760	100	12:29:51
1,3760	100	12:29:51
1,3780	900	12:29:51
1,3780	100	12:29:51
1,3820	700	12:29:48
1,3800	2.285	12:29:41
1,3800	300	12:29:41
1,3800	1.000	12:29:41
1,3800	1.300	12:29:41
1,3800	500	12:29:41
1,3800	499	12:29:41
1,3800	1	12:29:40
1,3800	200	12:29:40
1,3800	2.799	12:29:40
1,3820	200	12:29:37
1,3800	100	12:29:29
1,3800	100	12:29:29
1,3800	100	12:29:29
1,3800	100	12:29:29
1,3800	100	12:29:29
1,3800	1.701	12:29:15
1,3800	1.000	12:29:15
1,3800	270	12:29:15
1,3800	1.000	12:29:15
1,3800	1.000	12:29:15
1,3800	29	12:29:15
1,3800	471	12:29:00
1,3800	1.000	12:29:00
1,3820	5.000	12:28:58
1,3820	129	12:28:58
1,3820	871	12:28:55
1,3820	2.500	12:28:55
1,3820	1.000	12:28:55
1,3820	629	12:28:55
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	57	12:28:51
1,3820	43	12:28:51
1,3820	57	12:28:51
1,3820	43	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	100	12:28:51
1,3820	60	12:28:51
1,3840	40	12:28:47
1,3840	100	12:28:47
1,3840	60	12:28:47
1,3820	100	12:28:42
1,3820	100	12:28:42
1,3840	40	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	17	12:28:42
1,3840	83	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:42
1,3840	100	12:28:22
1,3840	100	12:28:21
1,3840	100	12:28:18
1,3840	100	12:28:15
1,3840	100	12:28:14
1,3880	400	12:28:13
1,3840	235	12:28:12
1,3840	1.382	12:28:08
1,3840	7	12:28:08
1,3840	300	12:28:08
1,3860	311	12:28:08
1,3860	100	12:28:02
1,3860	4.589	12:27:57
1,3880	1.000	12:27:54
1,3880	1.111	12:27:54
1,3900	3.760	12:27:38
1,3900	990	12:27:38
1,3900	250	12:27:38
1,3880	250	12:27:21
1,3880	639	12:27:17
1,3880	361	12:27:17
1,3880	550	12:27:13
1,3880	1.000	12:26:47
1,3880	1.000	12:26:46
1,3900	1.500	12:26:26
1,3900	100	12:26:26
1,3900	100	12:26:26
1,3900	100	12:26:12
1,3900	100	12:26:12
1,3900	100	12:26:12
1,3880	100	12:26:02
1,3880	1.000	12:26:01
1,3880	989	12:26:01
1,3880	5.000	12:25:52
1,3880	5.000	12:25:48
1,3880	10.000	12:25:33
1,3880	5.000	12:25:01
1,3880	4.011	12:25:01
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3900	100	12:24:48
1,3880	100	12:24:35
1,3880	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:35
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3900	100	12:24:34
1,3880	100	12:24:30
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3900	100	12:24:29
1,3880	100	12:24:26
1,3880	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:26
1,3900	100	12:24:25
1,3900	100	12:24:25
1,3900	1.000	12:24:25
1,3880	489	12:24:13
1,3880	5.000	12:24:10
1,3880	5.000	12:24:02
1,3880	50	12:23:55
1,3880	300	12:23:14
1,3880	500	12:23:10
1,3860	200	12:23:02
1,3880	38	12:22:49
1,3880	1.000	12:22:49
1,3880	2.723	12:22:49
1,3900	400	12:22:41
1,3900	100	12:22:41
1,3900	500	12:22:12
1,3880	1.300	12:21:35
1,3880	977	12:21:35
1,3880	608	12:20:22
1,3840	392	12:20:22
1,3860	8	12:20:15
1,3820	197	12:19:10
1,3820	1.000	12:19:10
1,3820	500	12:19:10
1,3840	1.000	12:19:10
1,3860	303	12:19:10
1,3880	15	12:19:03
1,3880	500	12:18:33
1,3860	200	12:18:25
1,3860	1.810	12:17:52
1,3860	190	12:17:52
1,3880	2.000	12:17:52
1,3880	900	12:17:52
1,3880	100	12:17:46
1,3860	310	12:17:28
1,3860	750	12:17:28
1,3860	5.000	12:17:28
1,3860	2.000	12:17:28
1,3860	4.580	12:17:28
1,3880	5.000	12:17:28
1,3900	60	12:17:28
1,3860	5.420	12:16:52
1,3880	800	12:16:52
1,3900	450	12:16:52
1,3900	200	12:16:52
1,3900	100	12:16:52
1,3900	1.000	12:16:52
1,3900	100	12:16:52
1,3900	1.800	12:16:52
1,3900	100	12:16:52
1,3900	10.000	12:16:52
1,3900	2.500	12:16:52
1,3900	300	12:16:52
1,3900	36	12:16:52
1,3920	7	12:16:52
1,3940	5.000	12:16:52
1,3940	366	12:16:52
1,3940	2.121	12:16:52
1,3940	4.700	12:16:52
1,3980	5.000	12:15:40
1,3940	5.000	12:15:36
1,3940	300	12:15:33
1,3940	10.000	12:15:22
1,4000	1.000	12:15:07
1,3980	1.000	12:13:19
1,3960	500	12:13:09
1,3900	964	12:13:06
1,3900	40	12:13:06
1,3900	200	12:13:06
1,3900	200	12:13:06
1,3900	1.000	12:13:06
1,3900	250	12:13:06
1,3900	500	12:13:06
1,3900	2.000	12:13:06
1,3900	400	12:13:06
1,3900	500	12:13:06
1,3900	1.000	12:13:06
1,3920	30	12:13:06
1,3920	2.039	12:13:06
1,3920	80	12:13:06
1,3920	300	12:13:06
1,3920	200	12:13:06
1,3920	80	12:13:06
1,3920	1.000	12:13:06
1,3920	5.467	12:13:06
1,3940	100	12:13:06
1,3940	18.650	12:13:06
1,3940	1.000	12:12:46
1,3940	350	12:12:06
1,3940	1.000	12:12:01
1,3940	400	12:12:01
1,3940	250	12:12:01
1,3940	1.000	12:11:37
1,3980	50	12:11:16
1,3980	250	12:11:16
1,3940	1.250	12:11:15
1,3960	2.750	12:11:15
1,3960	1.700	12:10:51
1,3960	250	12:10:51
1,3920	100	12:10:38
1,3920	100	12:10:38
1,3920	100	12:10:38
1,3920	300	12:10:38
1,3920	100	12:10:38
1,3920	15.000	12:10:07
1,3920	8.833	12:10:02
1,3920	6.167	12:10:02
1,3920	3.700	12:09:57
1,3920	133	12:09:57
1,3940	2.000	12:09:45
1,3940	8.967	12:09:45
1,3940	33	12:09:45
1,3940	110	12:09:45
1,3940	8	12:09:45
1,3940	49	12:09:45
1,3940	2.951	12:09:32
1,3940	100	12:09:32
1,3940	1.749	12:09:32
1,3940	5.000	12:09:32
1,3940	100	12:09:32
1,3960	4.900	12:09:16
1,3960	100	12:09:16
1,4000	200	12:08:57
1,3980	100	12:08:57
1,3940	500	12:07:38
1,3940	2.651	12:07:35
1,3940	200	12:07:35
1,3940	912	12:07:35
1,3960	1.000	12:07:35
1,3960	20	12:07:35
1,3960	217	12:07:35
1,3960	1.000	12:06:58
1,4000	4	12:05:47
1,4000	2.996	12:05:33
1,4000	100	12:05:22
1,3960	200	12:04:36
1,4000	1.404	12:03:57
1,4000	500	12:03:57
1,4000	96	12:03:57
1,4000	100	12:03:14
1,4000	200	12:02:53
1,3960	583	12:02:48
1,3960	1.400	12:02:48
1,3960	2.017	12:02:48
1,3960	200	12:02:48
1,3960	1.000	12:02:48
1,3960	1.000	12:02:32
1,3980	35	12:01:39
1,3980	115	12:01:36
1,3940	88	11:57:23
1,3940	300	11:57:23
1,3940	6.412	11:57:23
1,3960	1.200	11:57:23
1,3940	50	11:55:43
1,3940	600	11:55:41
1,3940	600	11:55:41
1,3940	600	11:55:41
1,3940	248	11:55:41
1,3940	352	11:55:41
1,3940	600	11:55:41
1,3940	600	11:55:41
1,3940	419	11:55:41
1,3960	181	11:55:41
1,3960	600	11:55:41
1,3960	600	11:55:41
1,3960	600	11:55:41
1,3960	600	11:55:41
1,3960	600	11:55:41
1,3960	488	11:55:41
1,3960	1.331	11:55:14
1,3960	100	11:55:14
1,3960	40	11:55:14
1,3960	7	11:55:14
1,3960	2.200	11:55:14
1,3960	1.322	11:55:14
1,3980	50	11:54:48
1,3980	950	11:54:48
1,3980	500	11:54:48
1,3980	450	11:54:48
1,4000	1.254	11:54:30
1,4000	350	11:54:30
1,4000	400	11:53:51
1,4000	250	11:53:08
1,4000	100	11:52:38
1,4000	200	11:52:33
1,3980	2.550	11:51:55
1,4000	2.800	11:51:38
1,3960	2.000	11:51:26
1,3980	2.000	11:51:26
1,3980	1.000	11:51:26
1,3960	4.000	11:49:38
1,3960	1.000	11:49:38
1,3940	200	11:48:04
1,3940	329	11:48:04
1,3960	112	11:48:04
1,3960	468	11:48:04
1,3960	132	11:48:04
1,3960	368	11:48:04
1,3960	232	11:48:04
1,3960	568	11:48:04
1,3980	8	11:48:04
1,3980	60	11:48:04
1,3980	500	11:48:04
1,3980	170	11:48:04
1,3980	787	11:48:04
1,3980	600	11:47:48
1,3980	600	11:47:48
1,4000	607	11:47:48
1,4000	1.393	11:47:48
1,4000	200	11:47:38
1,4000	330	11:47:37
1,4000	7	11:47:29
1,4000	1.134	11:47:29
1,4000	386	11:47:29
1,4000	614	11:47:23
1,4000	4.386	11:47:23
1,4080	239	11:47:01
1,4080	700	11:47:01
1,4080	235	11:47:01
1,4060	17	11:47:01
1,4040	1.009	11:47:01
1,4000	2.000	11:47:00
1,4020	862	11:46:24
1,4020	158	11:46:24
1,4020	50	11:46:24
1,4060	3.991	11:46:23
1,4060	3.045	11:45:55
1,4060	44	11:45:54
1,4060	920	11:45:54
1,4020	1.000	11:45:50
1,4020	2.000	11:45:19
1,4020	4.792	11:44:54
1,4020	200	11:44:54
1,4020	8	11:44:54
1,4060	400	11:43:42
1,4000	500	11:42:57
1,4000	1.000	11:42:57
1,4000	2.114	11:42:57
1,4000	2.000	11:42:05
1,4000	200	11:42:05
1,4000	1.000	11:42:05
1,4000	200	11:42:05
1,4000	3.300	11:42:05
1,4000	300	11:42:05
1,4000	500	11:42:05
1,4000	386	11:42:05
1,4080	15	11:42:02
1,4060	93	11:42:02
1,4060	100	11:42:02
1,4060	100	11:42:02
1,4060	100	11:42:02
1,4060	92	11:42:02
1,4000	500	11:42:01
1,4000	124	11:41:45
1,4000	1.800	11:40:49
1,4000	2.000	11:39:42
1,4060	8	11:39:36
1,4060	92	11:39:36
1,4000	100	11:39:18
1,4020	7	11:39:17
1,4020	1.693	11:38:39
1,4020	10.000	11:38:39
1,4040	7	11:38:39
1,4060	8	11:37:52
1,4000	90	11:36:17
1,4020	410	11:36:17
1,4000	476	11:35:34
1,3980	2.000	11:35:24
1,4000	1.524	11:35:21
1,4000	476	11:35:18
1,4020	30	11:35:11
1,4020	500	11:35:11
1,4040	376	11:35:09
1,4040	100	11:35:09
1,4040	100	11:35:07
1,4040	100	11:35:03
1,4040	100	11:35:03
1,4040	100	11:35:03
1,4040	100	11:35:03
1,4040	100	11:35:03
1,4080	223	11:34:56
1,4100	3.218	11:33:17
1,4080	1.340	11:33:17
1,3980	6.013	11:33:16
1,4000	223	11:33:16
1,4000	200	11:33:16
1,4000	250	11:33:16
1,4000	1.000	11:33:16
1,4000	300	11:33:16
1,4000	500	11:33:16
1,4000	5.000	11:33:16
1,4000	750	11:33:16
1,4000	500	11:33:16
1,4000	1.000	11:33:16
1,4000	200	11:33:16
1,4000	100	11:33:16
1,4000	100	11:33:16
1,4000	5.000	11:33:16
1,4000	10.000	11:33:16
1,4000	500	11:33:16
1,4000	1.000	11:33:16
1,4000	500	11:33:16
1,4000	1.000	11:33:16
1,4000	1.000	11:33:16
1,4000	2.500	11:33:16
1,4020	3.000	11:33:16
1,4020	1.318	11:33:16
1,4020	2.000	11:33:16
1,4020	80	11:33:16
1,4020	700	11:33:16
1,4040	400	11:33:16
1,4040	1.866	11:33:16
1,4100	100	11:32:19
1,4080	1.400	11:32:19
1,4040	363	11:31:33
1,4040	79	11:31:33
1,4040	10.333	11:31:33
1,4060	225	11:31:33
1,4100	300	11:31:01
1,4080	1.500	11:31:01
1,4060	75	11:30:59
1,4060	825	11:30:59
1,4060	2.100	11:30:59
1,4060	100	11:30:43
1,4100	3.000	11:28:56
1,4060	300	11:28:47
1,4080	1.200	11:28:05
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:03
1,4040	100	11:28:02
1,4040	100	11:28:02
1,4040	100	11:28:02
1,4040	100	11:28:02
1,4040	10	11:28:02
1,4040	100	11:28:01
1,4040	100	11:28:01
1,4040	100	11:28:01
1,4040	25	11:28:01
1,4060	90	11:27:54
1,4060	10	11:27:54
1,4060	90	11:27:49
1,4060	60	11:27:49
1,4060	40	11:27:49
1,4060	10	11:27:49
1,4060	90	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:49
1,4060	100	11:27:44
1,4060	100	11:27:40
1,4060	100	11:27:40
1,4060	100	11:27:40
1,4060	100	11:27:40
1,4060	100	11:27:40
1,4060	100	11:27:40
1,4060	10	11:27:40
1,4060	90	11:27:05
1,4060	100	11:27:05
1,4060	100	11:27:05
1,4060	100	11:27:05
1,4060	100	11:27:05
1,4060	10	11:27:05
1,4040	9.400	11:27:00
1,4040	200	11:27:00
1,4040	400	11:27:00
1,4060	90	11:26:52
1,4060	100	11:26:52
1,4060	10	11:26:52
1,4040	100	11:26:48
1,4060	90	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	10	11:26:48
1,4060	90	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4060	100	11:26:48
1,4080	75	11:26:35
1,4080	100	11:26:35
1,4080	100	11:26:35
1,4080	100	11:26:35
1,4080	100	11:26:35
1,4080	100	11:26:35
1,4080	100	11:26:35
1,4060	3.000	11:26:16
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:10
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4060	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4080	100	11:26:09
1,4100	4.000	11:25:56
1,4100	1.557	11:25:56
1,4100	1.000	11:25:56
1,4100	1.000	11:25:56
1,4100	1.044	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:56
1,4100	100	11:25:55
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:50
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:45
1,4100	100	11:25:33
1,4100	100	11:25:33
1,4100	100	11:25:33
1,4100	100	11:25:33
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:32
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:25
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	100	11:25:18
1,4100	4.873	11:25:03
1,4120	1.000	11:25:03
1,4120	27	11:25:03
1,4120	3.000	11:25:03
1,4120	1.000	11:25:03
1,4120	100	11:24:36
1,4120	100	11:24:36
1,4120	100	11:24:36
1,4120	100	11:24:36
1,4160	480	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	100	11:22:21
1,4160	90	11:22:21
1,4140	1.860	11:22:21
1,4140	1.770	11:22:21
1,4140	30	11:22:17
1,4140	200	11:22:11
1,4120	1.600	11:21:46
1,4120	100	11:21:46
1,4120	300	11:21:46
1,4140	564	11:20:53
1,4140	500	11:20:53
1,4140	686	11:20:53
1,4140	100	11:20:52
1,4160	10	11:20:52
1,4140	449	11:18:45
1,4140	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4200	100	11:18:14
1,4140	665	11:17:43
1,4140	1.335	11:17:43
1,4140	400	11:16:10
1,4140	2.230	11:15:49
1,4140	965	11:15:22
1,4140	2.070	11:15:22
1,4120	100	11:14:48
1,4140	300	11:13:10
1,4140	21	11:13:03
1,4140	29	11:13:03
1,4120	600	11:12:56
1,4120	4.400	11:12:56
1,4140	30	11:12:47
1,4120	450	11:12:43
1,4120	150	11:12:07
1,4140	604	11:11:39
1,4140	623	11:11:39
1,4140	1.773	11:11:39
1,4140	271	11:11:07
1,4140	665	11:11:07
1,4140	2.064	11:11:07
1,4100	1.583	11:11:00
1,4100	3.417	11:11:00
1,4100	200	11:10:53
1,4140	856	11:10:01
1,4140	80	11:09:41
1,4160	1.000	11:08:11
1,4200	5.000	11:05:16
1,4180	2.000	11:05:16
1,4180	3.000	11:05:16
1,4140	868	11:05:03
1,4120	1.700	11:05:00
1,4120	300	11:05:00
1,4140	1.246	11:04:54
1,4120	500	11:04:54
1,4140	5.000	11:04:27
1,4120	500	11:04:09
1,4120	600	11:04:01
1,4100	2.800	11:03:13
1,4180	700	11:03:13
1,4180	1.000	11:03:05
1,4160	300	11:03:05
1,4120	1.240	11:02:52
1,4120	1.240	11:02:49
1,4120	1.000	11:02:47
1,4120	1.000	11:02:47
1,4100	2.000	11:02:41
1,4100	1.583	11:02:07
1,4120	917	11:02:07
1,4080	110	11:01:54
1,4080	1.890	11:01:53
1,4200	7.520	11:01:51
1,4200	1.480	11:01:49
1,4160	1.000	11:01:49
1,4160	5.000	11:01:49
1,4080	689	11:01:48
1,4080	500	11:01:48
1,4100	100	11:01:39
1,4100	463	11:01:39
1,4100	1.000	11:01:36
1,4100	1.537	11:01:29
1,4100	463	11:01:29
1,4100	1.537	11:01:29
1,4100	2.000	11:01:29
1,4100	2.100	11:01:29
1,4100	2.000	11:01:29
1,4100	500	11:01:29
1,4120	1.000	11:01:29
1,4120	863	11:01:29
1,4120	137	11:01:27
1,4120	2.000	11:01:27
1,4120	3.000	11:01:26
1,4120	500	11:01:26
1,4140	1.500	11:01:26
1,4200	400	11:01:22
1,4200	120	11:01:15
1,4140	10.000	11:00:58
1,4140	500	11:00:58
1,4200	30	11:00:33
1,4160	1.691	11:00:19
1,4160	863	11:00:19
1,4160	2.000	11:00:19
1,4160	1.000	11:00:19
1,4160	500	11:00:19
1,4180	850	11:00:19
1,4180	500	11:00:19
1,4200	470	11:00:09
1,4200	122	10:59:33
1,4200	1.500	10:59:33
1,4200	778	10:59:33
1,4200	1.600	10:59:33
1,4220	980	10:58:40
1,4220	990	10:58:40
1,4240	1.530	10:58:40
1,4260	30	10:58:22
1,4200	200	10:57:43
1,4260	4.000	10:56:29
1,4260	1.000	10:56:29
1,4200	325	10:56:21
1,4200	1.000	10:56:21
1,4200	375	10:56:21
1,4200	500	10:56:21
1,4220	1.800	10:56:21
1,4240	1.500	10:56:16
1,4240	1.000	10:56:16
1,4300	1.000	10:55:58
1,4300	4.000	10:55:58
1,4300	1.000	10:55:51
1,4320	200	10:55:50
1,4320	300	10:55:29
1,4300	10	10:55:26
1,4300	2.000	10:55:26
1,4300	1.778	10:55:26
1,4320	1.400	10:55:00
1,4320	2.000	10:55:00
1,4340	411	10:54:45
1,4340	800	10:54:42
1,4360	600	10:54:22
1,4400	5.000	10:53:55
1,4360	1.200	10:53:25
1,4400	150	10:53:09
1,4400	4.850	10:53:09
1,4380	730	10:53:01
1,4400	150	10:52:46
1,4400	978	10:52:26
1,4400	2.000	10:52:16
1,4400	1.000	10:52:10
1,4400	1.000	10:51:17
1,4400	22	10:51:17
1,4400	1.000	10:50:14
1,4400	978	10:50:10
1,4400	2.000	10:50:09
1,4400	500	10:50:05
1,4400	1.022	10:50:05
1,4380	500	10:50:05
1,4320	900	10:49:55
1,4320	600	10:49:55
1,4320	1.000	10:49:13
1,4340	1.500	10:48:41
1,4340	500	10:48:41
1,4400	684	10:48:26
1,4400	3.874	10:48:26
1,4400	6.126	10:47:25
1,4400	30	10:47:25
1,4400	344	10:47:25
1,4420	1.856	10:47:14
1,4440	50	10:46:44
1,4440	250	10:46:27
1,4420	144	10:45:43
1,4420	500	10:45:24
1,4420	570	10:45:24
1,4420	586	10:45:24
1,4420	1.000	10:44:35
1,4460	500	10:43:13
1,4420	3.400	10:42:49
1,4420	600	10:42:49
1,4420	1.000	10:42:49
1,4460	500	10:42:23
1,4460	5.000	10:42:09
1,4420	500	10:41:42
1,4460	500	10:39:40
1,4460	1.614	10:39:40
1,4420	525	10:36:42
1,4420	731	10:36:42
1,4420	73	10:36:42
1,4420	1.600	10:36:42
1,4440	900	10:36:42
1,4500	626	10:35:58
1,4440	1.000	10:34:27
1,4400	656	10:33:51
1,4400	1.752	10:33:40
1,4400	248	10:33:40
1,4400	1	10:30:03
1,4400	1	10:30:03
1,4300	4.722	10:29:57
1,4300	278	10:29:57
1,4300	222	10:29:57
1,4300	400	10:29:57
1,4300	500	10:29:57
1,4300	1.878	10:29:57
1,4300	122	10:29:57
1,4300	128	10:29:57
1,4300	750	10:29:57
1,4300	250	10:29:57
1,4300	250	10:29:57
1,4300	250	10:29:57
1,4300	250	10:29:57
1,4300	673	10:29:57
1,4300	68	10:29:57
1,4300	1	10:29:57
1,4300	3	10:29:57
1,4300	65	10:29:57
1,4300	30	10:29:57
1,4300	1	10:29:57
1,4300	56	10:29:57

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4540	9,66 %	0,0400	3.570
ΕΚΤΕΡ	4,1000	5,13 %	0,2000	361.414
ΣΠΙ	0,6280	4,67 %	0,0280	120
ΝΑΚΑΣ	3,7000	2,78 %	0,1000	1.704
ΑΝΔΡΟ	8,9000	2,53 %	0,2200	3.187
ΝΤΟΠΛΕΡ	0,9200	2,22 %	0,0200	31.685
ΣΑΡ	14,3400	1,70 %	0,2400	22.607
ΦΑΙΣ	3,7100	1,64 %	0,0600	100.114
ΜΙΝ	0,7540	1,62 %	0,0120	104
TITC	55,5000	1,46 %	0,8000	92.721

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΛΦΑ	4,1860	-5,51 %	-0,2440	12.313.944
ΣΑΝΜΕΖΖ	0,1796	-5,27 %	-0,0100	773.667
EIS	1,7800	-4,81 %	-0,0900	102.765
ΣΕΝΤΡ	0,3580	-4,79 %	-0,0180	419.578
ΣΙΔΜΑ	1,9050	-4,75 %	-0,0950	4.706
CREDIA	1,3660	-4,61 %	-0,0660	1.818.556
MTLN	37,0000	-3,90 %	-1,5000	1.345.260
ΙΛΥΔΑ	4,8100	-3,80 %	-0,1900	35.590
ΓΚΜΕΖΖ	0,4390	-3,52 %	-0,0160	334.954
ΒΙΟΣΚ	2,6200	-3,32 %	-0,0900	24.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,9050	-2,26 %	-0,3450	78.318.591
ΑΛΦΑ	4,1860	-5,51 %	-0,2440	52.052.524
MTLN	37,0000	-3,90 %	-1,5000	50.905.657
ΠΕΙΡ	8,7200	-1,47 %	-0,1300	47.436.080
REALCONS	6,1600	-1,28 %	-0,0800	33.687.289
ΕΥΡΩΒ	4,1460	-0,93 %	-0,0390	32.545.455
ΓΕΚΤΕΡΝΑ	35,3800	-0,11 %	-0,0400	15.822.414
ΜΠΕΛΑ	25,7600	-0,92 %	-0,2400	8.722.222
ΟΤΕ	16,3900	0,24 %	0,0400	7.601.994
AKTR	11,2800	0,71 %	0,0800	7.440.902

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	52,05εκ.
ΕΥΡΩΒ	4,1460	-0,93 %	7.846.347	32,55εκ.
REALCONS	6,1600	-1,28 %	7.125.301	33,69εκ.
ΠΕΙΡ	8,7200	-1,47 %	5.458.496	47,44εκ.
ΕΤΕ	14,9050	-2,26 %	5.262.573	78,32εκ.
ΦΒΜΕΖΖ	0,0616	-2,38 %	4.265.010	266χιλ.
BYLOT	0,9990	-0,70 %	3.592.468	3,58εκ.
CREDIA	1,3660	-4,61 %	1.818.556	2,52εκ.
ΚΑΙΡΟΜΕΖ	0,3990	0,25 %	1.494.323	597,8χιλ.
MTLN	37,0000	-3,90 %	1.345.260	50,91εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1600	-1,28 %	7.125.301	33,14 %
ΕΚΤΕΡ	4,1000	5,13 %	361.414	1,30 %
MTLN	37,0000	-3,90 %	1.345.260	0,94 %
EIS	1,7800	-4,81 %	102.765	0,67 %
ΤΖΚΑ	1,7850	1,13 %	19.685	0,65 %
YKNOT	1,8650	-2,86 %	47.644	0,63 %
ΕΤΕ	14,9050	-2,26 %	5.262.573	0,58 %
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	0,53 %
ΚΑΙΡΟΜΕΖ	0,3990	0,25 %	1.494.323	0,48 %
ΠΕΡΦ	7,8500	-2,61 %	65.000	0,46 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΑΙΡ	0,9180	-1,92 %	642	15,81 %
ΛΑΝΑΚ	1,1700	-2,50 %	485	8,33 %
ΞΥΛΠ	0,4540	9,66 %	3.570	8,21 %
ΣΕΝΤΡ	0,3580	-4,79 %	419.578	7,71 %
REALCONS	6,1600	-1,28 %	7.125.301	7,69 %
ΔΡΟΜΕ	0,3620	-2,16 %	624	7,57 %
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	7,31 %
ΕΚΤΕΡ	4,1000	5,13 %	361.414	6,92 %
ΝΤΟΠΛΕΡ	0,9200	2,22 %	31.685	6,67 %
CREDIA	1,3660	-4,61 %	1.818.556	6,42 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%