Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5920 €

-0,0020 (-0,13%)

Άνοιγμα 1,6020
Υψηλό 1,6200
Χαμηλό 1,5840

Όγκος 776.637
Τζίρος 1.241.617 €
Πράξεις 576

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,5920	200	17:18:00
1,5920	200	17:17:33
1,5920	300	17:16:27
1,5920	100	17:16:23
1,5920	70	17:12:24
1,5920	500	17:11:53
1,5920	25	17:11:53
1,5920	2.771	17:11:53
1,5920	1.776	17:11:31
1,5920	1.300	17:09:53
1,5920	153	17:09:53
1,5920	1.000	17:09:53
1,5920	177	17:09:53
1,5920	25	17:09:53
1,5920	798	17:09:53
1,5920	1.000	17:09:53
1,5920	1.000	17:09:53
1,5920	1.000	17:09:53
1,5920	1.000	17:09:53
1,5920	1.000	17:09:53
1,5920	1.000	17:09:53
1,5920	202	17:09:53
1,5920	48	17:09:53
1,5920	1.500	17:09:53
1,5920	20	17:09:53
1,5920	500	17:09:53
1,5920	1.000	17:09:53
1,5920	663	17:09:53
1,5920	1.000	17:09:53
1,5920	2.000	17:09:53
1,5920	40	17:09:53
1,5920	10.000	17:09:53
1,5920	200	17:09:53
1,5920	29	17:09:53
1,5920	1.471	17:09:53
1,5920	1.000	17:09:53
1,5920	1.000	17:09:53
1,5920	529	17:09:53
1,5920	2.233	17:09:53
1,5920	1	17:09:53
1,5920	130	17:09:53
1,5920	170	17:09:53
1,5920	800	17:09:53
1,5980	200	16:59:07
1,6000	2.500	16:57:36
1,6000	724	16:57:31
1,6000	100	16:57:31
1,6000	4.900	16:57:31
1,6020	50	16:57:26
1,6000	100	16:55:47
1,5980	300	16:55:16
1,5980	500	16:55:13
1,5980	200	16:55:13
1,6040	1.586	16:55:11
1,6040	793	16:55:10
1,6040	200	16:55:10
1,6040	2.000	16:55:10
1,6040	20	16:55:10
1,6040	10	16:55:10
1,6040	10	16:55:10
1,6040	594	16:55:10
1,6040	10	16:55:10
1,6040	592	16:55:10
1,6020	20	16:55:10
1,6000	4.165	16:55:10
1,6000	500	16:54:02
1,6000	335	16:53:55
1,6000	10	16:53:52
1,6040	100	16:53:07
1,6000	50	16:51:26
1,6040	1	16:49:07
1,6040	7	16:49:07
1,6040	500	16:47:30
1,6040	673	16:47:30
1,6040	20	16:47:30
1,6040	750	16:47:30
1,6040	50	16:47:30
1,6000	50	16:47:15
1,6000	4.555	16:45:26
1,6000	5.000	16:45:19
1,6000	20	16:45:19
1,6000	408	16:45:19
1,6000	17	16:45:19
1,6000	400	16:43:37
1,6000	1.000	16:43:22
1,6000	500	16:42:50
1,6000	500	16:42:50
1,6000	1.000	16:40:14
1,6000	1.000	16:37:58
1,6000	1.000	16:37:47
1,6000	2.600	16:37:47
1,6000	2.400	16:37:40
1,6060	50	16:37:06
1,6040	40	16:37:06
1,6040	10	16:37:06
1,6060	550	16:34:50
1,6060	4.450	16:34:50
1,6040	1	16:34:16
1,6040	657	16:34:16
1,6040	2.000	16:34:16
1,6040	1.000	16:33:43
1,6040	10	16:33:42
1,6040	10	16:33:42
1,6040	10	16:33:42
1,6040	1.000	16:33:42
1,6040	970	16:33:42
1,6040	30	16:32:41
1,6040	1.040	16:30:13
1,6040	10	16:30:13
1,6040	10	16:30:13
1,6040	830	16:30:13
1,6020	10	16:30:13
1,6020	100	16:30:13
1,5940	337	16:27:37
1,5940	163	16:27:37
1,5940	220	16:23:49
1,5960	3.000	16:23:49
1,5960	784	16:23:49
1,5980	643	16:23:36
1,5980	625	16:23:36
1,5980	178	16:23:36
1,6040	3.170	16:18:17
1,6040	10	16:18:17
1,6040	1.000	16:18:17
1,6040	820	16:18:17
1,6040	180	16:14:58
1,6040	1.000	16:14:58
1,6040	1.000	16:14:58
1,6020	250	16:14:58
1,6020	200	16:14:58
1,6020	20	16:14:58
1,6020	2.000	16:14:58
1,6020	200	16:14:58
1,6000	150	16:14:58
1,6000	3.850	16:14:28
1,6000	1.150	16:14:28
1,5980	222	16:14:14
1,5980	1.000	16:09:45
1,5960	955	16:09:45
1,5960	50	16:09:45
1,5980	1.599	16:09:45
1,5980	1.796	16:09:45
1,6000	2.000	16:05:15
1,5980	1.204	16:03:40
1,5960	200	16:03:08
1,5980	130	16:01:34
1,5980	400	15:56:05
1,5980	1.000	15:49:16
1,5980	2.318	15:42:59
1,5980	2.291	15:42:59
1,5980	30	15:42:59
1,5980	1.000	15:42:59
1,5980	1.000	15:42:59
1,6000	1.850	15:40:45
1,6000	300	15:39:29
1,6000	200	15:31:08
1,6000	1.640	15:29:56
1,6000	652	15:24:49
1,6000	169	15:24:49
1,6000	1.000	15:24:49
1,6000	1.000	15:24:38
1,6000	50	15:23:21
1,6000	500	15:19:47
1,6000	1.000	15:17:47
1,6000	1.281	15:12:48
1,6000	70	15:12:48
1,6000	199	15:12:48
1,6020	1.000	15:12:41
1,6020	150	15:11:03
1,6020	10	15:11:02
1,6000	500	15:09:55
1,6000	1	15:04:58
1,6000	2.350	15:03:26
1,6000	1.000	14:58:35
1,6020	1.701	14:58:25
1,6020	931	14:58:24
1,6020	50	14:55:29
1,6020	1.000	14:55:29
1,6020	50	14:53:29
1,6020	1.800	14:53:29
1,6020	2.000	14:53:29
1,6000	1.250	14:50:49
1,6000	950	14:49:41
1,6000	1.700	14:47:50
1,6000	350	14:45:45
1,6000	2.650	14:45:45
1,6000	250	14:40:52
1,6000	100	14:38:40
1,6000	2.350	14:15:01
1,6020	608	14:15:01
1,6020	1.376	14:15:01
1,6020	124	14:15:01
1,6020	690	14:14:39
1,6040	1.070	14:14:30
1,6040	20	14:14:30
1,6040	2.000	14:14:30
1,6020	690	14:14:21
1,6020	20	14:14:21
1,6000	650	14:14:05
1,6000	1.000	14:14:05
1,5980	250	14:13:39
1,5960	2.061	14:11:48
1,5960	283	14:11:48
1,5960	103	14:11:36
1,5960	1.897	14:11:36
1,5980	900	14:06:14
1,5980	1.000	14:06:14
1,5960	1.603	14:03:35
1,5960	1.397	14:03:35
1,6060	15.550	13:55:47
1,6060	1.000	13:55:47
1,6040	3.000	13:55:47
1,6040	2.000	13:55:47
1,6040	20	13:55:47
1,6040	10	13:55:47
1,6040	1.000	13:55:47
1,6040	400	13:55:47
1,6020	4.320	13:55:47
1,6000	5.000	13:55:40
1,6000	50	13:55:30
1,6000	650	13:54:24
1,6020	590	13:53:59
1,6020	10	13:53:59
1,6020	1.000	13:53:57
1,5960	3.603	13:49:11
1,5960	397	13:49:11
1,6000	4.150	13:47:23
1,6000	2.350	13:47:23
1,6000	2.115	13:44:42
1,6020	600	13:43:30
1,6020	400	13:43:30
1,6020	90	13:38:45
1,6020	10	13:38:45
1,6000	1.400	13:37:04
1,6000	50	13:37:04
1,6000	1.000	13:37:04
1,6000	550	13:37:04
1,5960	7.103	13:36:37
1,5960	1.500	13:32:25
1,5980	550	13:32:06
1,5980	1.450	13:32:06
1,5960	1.000	13:30:41
1,5980	100	13:30:09
1,5980	2.000	13:28:01
1,5980	5.000	13:26:17
1,5980	100	13:26:17
1,5980	500	13:26:17
1,5980	1.000	13:24:02
1,6000	1.780	13:23:40
1,6000	20	13:23:36
1,6000	200	13:23:36
1,6000	500	13:21:56
1,6000	330	13:21:56
1,6000	10	13:21:53
1,6000	10	13:21:53
1,6000	850	13:21:53
1,6000	100	13:19:46
1,5940	930	13:16:01
1,5940	687	13:15:42
1,5940	813	13:15:42
1,6000	300	13:10:13
1,6000	1.000	13:10:13
1,5940	140	13:05:52
1,6020	63	12:57:51
1,6020	1.937	12:57:51
1,5960	453	12:57:13
1,5960	1.000	12:54:54
1,5960	3.547	12:54:54
1,5960	500	12:54:13
1,6000	1.149	12:50:16
1,6000	3.000	12:50:15
1,6000	3.000	12:50:06
1,6000	990	12:50:06
1,6000	10	12:50:06
1,6000	1.851	12:50:06
1,5980	275	12:49:45
1,6000	500	12:47:31
1,5960	953	12:47:08
1,5960	5.000	12:46:19
1,5980	1.047	12:46:19
1,5980	953	12:45:11
1,5960	5.000	12:44:12
1,5940	47	12:41:02
1,5940	453	12:41:02
1,5980	24	12:40:25
1,5980	23	12:39:57
1,5960	500	12:39:19
1,5960	1.643	12:39:05
1,5960	3.357	12:39:00
1,5960	6.643	12:38:32
1,5960	10.000	12:38:32
1,5980	500	12:38:32
1,5980	500	12:38:32
1,5980	7.357	12:38:32
1,6000	25	12:38:09
1,6000	700	12:38:00
1,6000	1.000	12:37:12
1,6000	5.000	12:37:12
1,6000	3.707	12:37:12
1,6020	217	12:37:12
1,6040	600	12:35:52
1,6020	242	12:35:35
1,6020	3.581	12:33:30
1,6020	1.169	12:33:30
1,6040	250	12:33:30
1,6020	200	12:31:36
1,6020	1.731	12:29:57
1,6020	1.269	12:29:57
1,6060	300	12:27:56
1,6060	500	12:27:48
1,6060	170	12:27:02
1,6060	2.418	12:25:59
1,6040	2.500	12:25:59
1,6020	82	12:25:59
1,6020	2.418	12:25:13
1,6060	500	12:25:07
1,6000	3.733	12:25:00
1,6040	914	12:25:00
1,6040	2.853	12:25:00
1,6040	147	12:23:06
1,6000	2.560	12:22:20
1,6000	3.433	12:22:20
1,6020	3.057	12:22:20
1,6020	900	12:22:20
1,6020	50	12:22:20
1,6040	2.353	12:21:07
1,6040	221	12:21:02
1,6040	1.279	12:21:02
1,6040	1.000	12:21:02
1,6060	2.500	12:20:59
1,6060	620	12:20:59
1,6060	1.000	12:20:31
1,6080	1.000	12:20:15
1,6080	900	12:20:13
1,6080	800	12:20:10
1,6100	800	12:18:43
1,6100	500	12:17:20
1,6140	1.000	12:17:08
1,6080	200	12:15:30
1,6180	250	12:12:40
1,6180	250	12:12:40
1,6200	1.950	12:11:40
1,6180	1.050	12:11:40
1,6060	11	12:10:49
1,6180	950	12:10:37
1,6180	750	12:10:37
1,6180	1.000	12:10:37
1,6180	800	12:10:37
1,6160	100	12:10:37
1,6140	559	12:07:57
1,6140	600	12:07:57
1,6120	841	12:07:57
1,6000	2.170	12:07:40
1,6040	30	12:07:40
1,6060	800	12:07:40
1,6100	5.000	12:07:20
1,6060	200	12:06:51
1,6020	700	12:04:55
1,6100	300	12:04:45
1,6100	500	12:04:42
1,6100	200	12:04:37
1,6100	700	12:04:37
1,6100	300	12:04:16
1,6100	200	12:03:58
1,6140	6.410	12:03:53
1,6140	810	12:03:52
1,6140	2.000	12:03:52
1,6120	780	12:03:52
1,6060	1.000	12:01:29
1,6060	100	12:01:29
1,6080	100	12:01:29
1,6100	100	12:01:29
1,6120	200	12:01:29
1,6120	614	12:01:20
1,6120	100	12:00:33
1,6120	100	12:00:33
1,6120	100	12:00:33
1,6120	100	12:00:32
1,6120	100	12:00:32
1,6120	100	12:00:32
1,6000	2.000	12:00:28
1,6000	2.397	12:00:28
1,6000	10.000	12:00:27
1,6000	2.603	12:00:27
1,6000	500	12:00:27
1,6000	1.000	12:00:27
1,6000	3.000	12:00:27
1,5980	2.500	12:00:27
1,5980	143	12:00:27
1,5980	1.000	11:59:46
1,5980	1.000	11:59:42
1,5980	857	11:59:39
1,5980	143	11:59:39
1,5980	160	11:57:04
1,5960	2.000	11:56:16
1,5960	5.000	11:56:16
1,5940	4.547	11:55:12
1,5940	453	11:52:10
1,5940	6.650	11:52:10
1,5920	1.000	11:47:53
1,5860	900	11:44:58
1,5860	2.600	11:44:58
1,5860	200	11:43:21
1,5860	400	11:43:21
1,5880	675	11:41:25
1,5860	500	11:40:36
1,5880	1.000	11:40:36
1,5880	300	11:40:36
1,5940	1.000	11:40:09
1,5900	14.000	11:40:09
1,5900	15.000	11:40:09
1,5880	1.500	11:39:52
1,5880	400	11:37:16
1,5840	475	11:36:31
1,5860	1.000	11:36:31
1,5860	1.525	11:36:31
1,5860	200	11:35:00
1,5860	850	11:34:09
1,5860	2.425	11:33:27
1,5860	300	11:33:27
1,5880	300	11:32:59
1,5880	975	11:32:59
1,5880	25	11:32:50
1,5880	3.078	11:32:50
1,5880	1.922	11:32:33
1,5880	78	11:32:33
1,5900	1.000	11:32:12
1,5900	300	11:31:05
1,5900	700	11:30:46
1,5900	1.240	11:28:45
1,5900	300	11:28:34
1,5900	500	11:28:33
1,5900	500	11:28:33
1,5900	1.000	11:28:33
1,5900	1.000	11:28:05
1,5900	9.000	11:28:05
1,5940	100	11:24:50
1,5900	1.000	11:24:25
1,5940	1.300	11:23:04
1,5940	4.550	11:21:24
1,5920	450	11:21:24
1,5920	500	11:21:04
1,5940	1.000	11:19:10
1,5900	2.500	11:18:57
1,5900	10.000	11:18:57
1,5960	500	11:16:47
1,5960	2.000	11:15:05
1,5880	1.132	11:14:14
1,5900	300	11:14:14
1,5900	200	11:14:14
1,5900	368	11:14:14
1,5900	632	11:13:29
1,5900	2.000	11:13:29
1,5900	570	11:13:29
1,5920	786	11:13:29
1,5920	12	11:13:29
1,5980	1.000	11:11:57
1,5920	988	11:10:42
1,5920	1.000	11:10:42
1,5960	12	11:10:42
1,5960	1.488	11:07:16
1,5980	1.512	11:07:06
1,5980	2.000	11:07:06
1,6000	397	11:06:28
1,6000	3.675	11:06:28
1,5980	1.000	11:06:27
1,5960	8	11:05:28
1,5960	1.822	11:05:28
1,5960	3.178	11:05:24
1,5900	2.430	11:03:51
1,5900	800	11:03:51
1,5920	1.000	11:03:51
1,5920	770	11:03:51
1,6000	6.325	11:03:20
1,5980	1.750	11:03:20
1,5980	875	11:03:20
1,5940	1.050	11:03:20
1,5940	750	11:03:02
1,5980	125	11:02:39
1,5920	430	11:02:03
1,5940	1.000	11:02:00
1,5960	70	11:02:00
1,5960	500	10:59:47
1,5940	80	10:59:05
1,5940	850	10:59:05
1,5920	1.000	10:58:20
1,5920	1.000	10:58:20
1,5940	100	10:57:59
1,5940	1.000	10:57:27
1,5940	1.000	10:55:54
1,5940	50	10:55:54
1,5940	3.950	10:55:50
1,5940	1.000	10:55:29
1,5940	250	10:54:39
1,5960	1.500	10:54:39
1,5960	500	10:54:16
1,5940	350	10:53:39
1,5900	1.200	10:53:05
1,5920	351	10:52:23
1,5920	649	10:51:29
1,5900	1.500	10:51:13
1,5900	897	10:51:13
1,5900	2.000	10:51:13
1,5900	7.103	10:51:00
1,5880	790	10:50:59
1,5880	110	10:50:48
1,5920	1.851	10:49:22
1,5900	1.149	10:49:22
1,5900	100	10:49:21
1,5900	400	10:49:21
1,5900	1.000	10:49:21
1,5900	505	10:49:21
1,5900	4.616	10:49:21
1,5900	4.500	10:49:11
1,5920	100	10:49:07
1,5920	500	10:49:03
1,5920	800	10:49:03
1,5920	2.100	10:49:03
1,5920	4.370	10:48:53
1,5940	150	10:48:45
1,5940	500	10:48:17
1,5920	330	10:46:24
1,5940	870	10:46:09
1,5940	1.700	10:46:07
1,5940	1.725	10:46:00
1,5940	2.325	10:45:52
1,5940	380	10:45:47
1,5940	100	10:45:47
1,5960	20	10:44:08
1,5960	1.000	10:44:08
1,5980	175	10:43:50
1,5980	825	10:43:39
1,5980	675	10:43:38
1,5980	1.000	10:43:37
1,5960	4.000	10:43:16
1,5980	1.000	10:43:16
1,6000	300	10:42:29
1,5980	1.000	10:42:17
1,6000	2.000	10:41:53
1,6000	2.000	10:41:53
1,6000	2.500	10:41:53
1,6020	11.697	10:41:53
1,6020	13.000	10:41:49
1,6040	75	10:41:48
1,6020	7.103	10:41:40
1,6020	10.200	10:41:39
1,6020	1.000	10:40:51
1,6040	200	10:40:51
1,6040	8.000	10:40:51
1,6040	2.000	10:40:42
1,6100	110	10:39:57
1,6080	590	10:39:57
1,6100	2.512	10:38:50
1,6080	624	10:38:50
1,6080	376	10:38:47
1,6060	624	10:38:47
1,6060	1.000	10:37:48
1,6060	2.897	10:37:48
1,6100	500	10:37:48
1,6100	7.000	10:34:41
1,6100	7.500	10:34:41
1,6180	3.300	10:33:16
1,6160	1.000	10:33:16
1,6160	800	10:33:16
1,6140	2.900	10:33:16
1,6060	7.103	10:31:08
1,6000	1.500	10:30:57
1,6000	3.500	10:30:57
1,6000	1.500	10:30:38
1,6000	100	10:30:38
1,6140	100	10:30:35
1,6140	200	10:30:35
1,6140	35	10:30:25
1,6140	2	10:30:25
1,6020	4.000	10:30:08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΑΙΟΣ	7,8000	10,64 %	0,7500	2.163
ΠΕΡΦ	7,2200	10,06 %	0,6600	140.156
ΜΑΣΤΙΧΑ	1,7200	6,17 %	0,1000	1.100
EIS	1,3780	5,84 %	0,0760	99.463
ΠΡΟΦ	7,6400	5,82 %	0,4200	222.520
ΛΟΓΟΣ	2,0800	5,05 %	0,1000	7.790
ΧΑΙΔΕ	1,0100	4,12 %	0,0400	59
ΑΤΡΑΣΤ	9,6800	4,09 %	0,3800	526
ΚΟΥΑΛ	1,4660	3,97 %	0,0560	180.892
ΑΤΕΚ	1,6200	3,85 %	0,0600	1.572

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4600	-6,88 %	-0,0340	100
ΦΛΕΞΟ	8,3500	-5,65 %	-0,5000	1.200
ΟΠΤΡΟΝ	2,1600	-4,42 %	-0,1000	800
ΝΤΟΠΛΕΡ	0,6250	-3,10 %	-0,0200	8.231
ΙΝΤΕΤ	1,3150	-2,59 %	-0,0350	7.171
ΣΙΔΜΑ	1,5600	-2,50 %	-0,0400	3.283
ΠΡΔ	0,4980	-2,35 %	-0,0120	66.584
ΙΚΤΙΝ	0,4095	-2,03 %	-0,0085	160.613
ΙΛΥΔΑ	4,8900	-2,00 %	-0,1000	162.027
ΣΠΙ	0,6180	-1,90 %	-0,0120	36.378

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,1700	0,86 %	0,0100	46.856.657
ΕΤΕ	13,8650	1,58 %	0,2150	45.749.538
ΕΥΡΩΒ	3,6010	1,01 %	0,0360	32.221.907
ΠΕΙΡ	7,5860	0,56 %	0,0420	28.531.197
ΑΛΦΑ	3,8300	1,06 %	0,0400	22.838.889
ΜΠΕΛΑ	27,8200	-1,07 %	-0,3000	15.026.337
ΔΕΗ	14,5400	2,39 %	0,3400	12.046.047
MTLN	47,4200	0,94 %	0,4400	7.403.362
ΟΠΑΠ	20,0200	0,40 %	0,0800	6.576.410
BOCHGR	7,9400	1,53 %	0,1200	5.587.898

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,1700	0,86 %	40.276.408	46,86εκ.
ΕΥΡΩΒ	3,6010	1,01 %	8.928.813	32,22εκ.
ΑΛΦΑ	3,8300	1,06 %	5.964.519	22,84εκ.
ΠΕΙΡ	7,5860	0,56 %	3.758.916	28,53εκ.
ΕΤΕ	13,8650	1,58 %	3.295.410	45,75εκ.
ΦΒΜΕΖΖ	0,0684	2,24 %	1.056.081	70.816
ΔΕΗ	14,5400	2,39 %	831.867	12,05εκ.
CREDIA	1,5920	-0,13 %	776.637	1,24εκ.
BOCHGR	7,9400	1,53 %	707.207	5,59εκ.
AEM	6,5950	1,54 %	636.841	4,19εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΟΤ	1,1700	0,86 %	40.276.408	2,16 %
ΙΛΥΔΑ	4,8900	-2,00 %	162.027	1,15 %
AEM	6,5950	1,54 %	636.841	1,10 %
ΠΕΡΦ	7,2200	10,06 %	140.156	1,00 %
ΠΡΟΦ	7,6400	5,82 %	222.520	0,90 %
ΚΟΥΑΛ	1,4660	3,97 %	180.892	0,66 %
EIS	1,3780	5,84 %	99.463	0,65 %
ΕΚΤΕΡ	2,5350	1,60 %	116.031	0,43 %
ΜΠΕΛΑ	27,8200	-1,07 %	538.166	0,40 %
ΕΤΕ	13,8650	1,58 %	3.295.410	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΑΙΡ	1,0700	-1,38 %	2.572	14,75 %
ΔΑΙΟΣ	7,8000	10,64 %	2.163	10,64 %
ΠΕΡΦ	7,2200	10,06 %	140.156	10,06 %
ΜΙΝ	0,6020	-0,66 %	10.592	9,57 %
ΙΛΥΔΑ	4,8900	-2,00 %	162.027	9,02 %
ΑΤΕΚ	1,6200	3,85 %	1.572	8,33 %
ΕΛΒΕ	5,7500	0,88 %	965	7,02 %
EIS	1,3780	5,84 %	99.463	6,76 %
ΣΠΙ	0,6180	-1,90 %	36.378	6,67 %
ΦΡΙΓΟ	0,5000	2,88 %	76.796	6,17 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%