Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,4620 €

-0,0420 (-2,79%)

Άνοιγμα 1,5200
Υψηλό 1,5200
Χαμηλό 1,4620

Όγκος 454.598
Τζίρος 672.632 €
Πράξεις 372

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,4620	200	17:19:26
1,4620	50	17:19:16
1,4620	1.400	17:18:44
1,4620	5.000	17:18:28
1,4620	1.800	17:18:28
1,4620	100	17:18:28
1,4620	150	17:18:28
1,4620	600	17:18:28
1,4620	900	17:18:28
1,4620	50	17:10:53
1,4620	50	17:10:52
1,4620	1.000	17:10:52
1,4620	500	17:10:52
1,4620	450	17:10:52
1,4620	132	17:10:38
1,4620	200	17:10:38
1,4620	218	17:10:38
1,4620	782	17:10:38
1,4620	24	17:10:38
1,4620	1.194	17:10:38
1,4620	253	17:10:38
1,4620	247	17:10:38
1,4620	90	17:10:38
1,4620	910	17:10:38
1,4620	200	17:10:38
1,4620	1.000	17:10:38
1,4620	1.000	17:10:38
1,4620	1.000	17:10:38
1,4620	75	17:10:38
1,4620	1.815	17:10:38
1,4620	185	17:10:38
1,4620	2	17:10:38
1,4620	2.500	17:10:38
1,4620	933	17:10:38
1,4620	2.000	17:10:38
1,4620	1.766	17:10:38
1,4620	100	17:10:38
1,4620	3.134	17:10:38
1,4620	1.866	17:10:38
1,4620	134	17:10:38
1,4620	300	17:10:38
1,4620	700	17:10:38
1,4620	300	17:10:38
1,4620	800	17:10:38
1,4620	700	17:10:38
1,4680	736	17:00:06
1,4680	330	17:00:05
1,4680	100	17:00:05
1,4680	70	17:00:05
1,4680	430	16:58:46
1,4680	70	16:58:46
1,4680	930	16:54:23
1,4680	70	16:54:03
1,4680	1.000	16:53:59
1,4680	2.000	16:53:59
1,4680	1.000	16:53:59
1,4700	132	16:53:29
1,4700	318	16:53:29
1,4700	700	16:53:19
1,4700	5	16:49:46
1,4660	12.301	16:48:09
1,4660	700	16:48:09
1,4660	399	16:48:09
1,4680	100	16:48:09
1,4700	1.997	16:47:54
1,4700	6.980	16:45:55
1,4700	20	16:45:55
1,4700	700	16:44:05
1,4700	175	16:43:26
1,4680	3	16:42:34
1,4660	14	16:41:54
1,4660	200	16:40:51
1,4660	387	16:40:44
1,4660	650	16:40:44
1,4680	490	16:40:43
1,4680	977	16:40:43
1,4680	23	16:40:43
1,4680	127	16:40:16
1,4680	4.873	16:40:16
1,4660	650	16:40:01
1,4660	100	16:40:00
1,4660	2.000	16:40:00
1,4660	250	16:40:00
1,4680	127	16:36:43
1,4700	1.000	16:36:30
1,4680	373	16:35:28
1,4680	3.000	16:34:13
1,4680	1.027	16:34:09
1,4680	973	16:34:09
1,4680	800	16:34:05
1,4680	1.000	16:32:49
1,4680	210	16:32:45
1,4680	17	16:32:45
1,4700	1.000	16:31:38
1,4700	700	16:31:16
1,4680	233	16:26:55
1,4680	500	16:26:41
1,4680	2.500	16:24:13
1,4640	213	16:21:44
1,4640	150	16:21:44
1,4640	3.000	16:21:44
1,4640	500	16:21:44
1,4640	1.000	16:21:44
1,4640	100	16:21:44
1,4660	37	16:21:44
1,4680	40	16:17:51
1,4660	500	16:17:45
1,4680	620	16:12:13
1,4660	4.380	16:12:13
1,4660	3.620	16:11:38
1,4660	380	16:11:38
1,4660	500	16:09:08
1,4680	5	16:05:47
1,4700	5	16:04:46
1,4680	200	16:03:57
1,4680	2	16:03:12
1,4680	868	16:03:12
1,4680	132	16:03:12
1,4680	18	16:02:27
1,4680	650	16:01:40
1,4680	200	16:01:05
1,4640	692	15:59:17
1,4640	300	15:59:16
1,4640	3	15:58:54
1,4640	1.000	15:58:37
1,4640	1.000	15:58:37
1,4640	5	15:58:37
1,4640	4.520	15:57:29
1,4640	500	15:57:29
1,4640	200	15:57:29
1,4640	600	15:57:29
1,4660	300	15:57:29
1,4660	500	15:56:15
1,4660	3.200	15:56:15
1,4680	300	15:56:15
1,4680	1.000	15:56:15
1,4700	200	15:53:48
1,4660	1.800	15:52:54
1,4660	1.000	15:52:54
1,4680	208	15:50:27
1,4680	2.000	15:50:10
1,4680	1.792	15:49:57
1,4700	200	15:49:38
1,4700	1.000	15:49:38
1,4720	100	15:49:34
1,4700	10.000	15:48:43
1,4720	1.002	15:48:29
1,4720	998	15:48:29
1,4720	2	15:48:23
1,4700	1.000	15:42:09
1,4680	1.500	15:41:56
1,4680	5.500	15:41:56
1,4700	2.000	15:41:56
1,4700	1.000	15:41:56
1,4680	4.000	15:35:46
1,4680	20.000	15:35:46
1,4700	3.000	15:35:46
1,4700	1.000	15:35:46
1,4700	2.000	15:35:46
1,4760	105	15:29:01
1,4760	395	15:29:01
1,4700	855	15:28:28
1,4700	500	15:28:28
1,4700	500	15:28:28
1,4700	1.000	15:28:28
1,4700	380	15:28:28
1,4700	1.000	15:28:28
1,4700	200	15:28:28
1,4700	40	15:28:28
1,4720	525	15:28:28
1,4720	475	15:26:00
1,4720	100	15:26:00
1,4740	125	15:26:00
1,4740	2.000	15:26:00
1,4740	300	15:26:00
1,4740	2.000	15:26:00
1,4760	1.000	15:23:06
1,4760	2.000	15:23:04
1,4800	4.000	15:17:14
1,4800	40	15:08:19
1,4780	3.000	15:01:41
1,4780	2.000	14:58:45
1,4760	70	14:57:12
1,4760	1.000	14:57:12
1,4760	200	14:57:12
1,4760	250	14:57:12
1,4780	2.000	14:57:04
1,4800	1.000	14:54:40
1,4800	29	14:53:42
1,4800	1	14:50:23
1,4760	150	14:47:00
1,4800	100	14:42:51
1,4800	3.000	14:41:50
1,4780	1.000	14:38:19
1,4780	1.000	14:37:58
1,4760	350	14:36:28
1,4760	150	14:36:28
1,4780	200	14:35:50
1,4780	80	14:35:50
1,4760	350	14:32:52
1,4800	404	14:32:28
1,4800	1.096	14:32:28
1,4800	1.050	14:32:17
1,4800	850	14:32:17
1,4800	100	14:32:17
1,4800	1.000	14:32:17
1,4800	150	14:32:17
1,4800	400	14:32:17
1,4800	500	14:32:17
1,4800	1.000	14:32:17
1,4800	3.854	14:32:17
1,4800	11.146	14:30:55
1,4800	3.663	14:30:55
1,4820	2.323	14:30:55
1,4840	2.868	14:30:55
1,4840	832	14:30:38
1,4840	1.300	14:30:38
1,4800	2.000	14:30:31
1,4840	700	14:29:30
1,4800	337	14:29:21
1,4800	2.000	14:29:21
1,4800	2.000	14:29:21
1,4800	663	14:29:21
1,4800	291	14:28:09
1,4800	2.000	14:28:09
1,4800	499	14:28:09
1,4800	201	14:27:55
1,4800	500	14:27:55
1,4800	27	14:27:55
1,4820	172	14:27:55
1,4820	1.328	14:27:17
1,4820	99	14:27:17
1,4820	223	14:27:17
1,4820	667	14:26:56
1,4840	1.000	14:26:41
1,4840	202	14:23:08
1,4840	200	14:21:16
1,4820	300	14:16:26
1,4820	1.000	14:16:26
1,4820	200	14:16:26
1,4820	1.000	14:16:26
1,4840	200	14:10:38
1,4840	2.635	14:10:38
1,4840	2.000	14:10:38
1,4840	2.000	14:10:37
1,4840	2.000	14:10:36
1,4840	1.000	14:10:34
1,4880	10	14:08:31
1,4900	10	14:01:56
1,4900	10	13:57:55
1,4840	365	13:57:27
1,4840	1.000	13:57:27
1,4840	485	13:57:27
1,4900	300	13:53:40
1,4900	300	13:53:01
1,4840	1.465	13:43:18
1,4840	200	13:43:18
1,4840	3.000	13:43:18
1,4840	200	13:43:18
1,4840	200	13:43:18
1,4860	1.000	13:43:18
1,4860	700	13:43:18
1,4860	750	13:43:18
1,4860	400	13:43:18
1,4860	2.085	13:43:18
1,4860	215	13:20:41
1,4860	2.700	13:12:40
1,4880	300	13:12:40
1,4880	500	13:12:40
1,4880	500	13:12:40
1,4900	1.000	13:09:22
1,4900	100	13:00:26
1,4900	2.500	13:00:26
1,4900	200	13:00:26
1,4900	573	12:48:34
1,4900	500	12:48:33
1,4900	3.000	12:46:27
1,4900	127	12:46:07
1,4900	3.000	12:38:04
1,4900	3.000	12:37:31
1,4900	1.000	12:35:09
1,4840	1.000	12:21:33
1,4800	73	12:19:43
1,4800	5.284	12:19:43
1,4820	5.000	12:19:43
1,4820	350	12:19:43
1,4820	1.447	12:19:43
1,4840	1.500	12:19:43
1,4860	3.346	12:19:43
1,4820	1.022	12:15:17
1,4820	500	12:15:17
1,4820	3.000	12:15:17
1,4820	500	12:15:17
1,4840	2.000	12:15:17
1,4860	1.500	12:15:17
1,4880	1.000	12:15:17
1,4880	1.000	12:15:17
1,4880	2.500	12:15:17
1,4900	44	12:15:17
1,4900	6.934	12:15:17
1,4900	1.220	12:09:49
1,4900	1.846	12:09:49
1,4880	1.675	12:00:38
1,4880	400	12:00:38
1,4880	1.925	11:59:58
1,4900	6.104	11:58:33
1,4900	50	11:57:49
1,4920	2.000	11:56:51
1,4940	1.000	11:51:27
1,4940	1.000	11:51:13
1,4960	2.000	11:50:59
1,4980	1.000	11:50:59
1,5000	4.883	11:49:13
1,5000	100	11:45:00
1,4940	117	11:44:14
1,4940	250	11:43:47
1,4800	4.716	11:40:36
1,4800	367	11:40:36
1,4800	244	11:40:36
1,4800	2.783	11:40:36
1,4820	4.000	11:40:36
1,4820	3.000	11:40:36
1,4860	1.800	11:40:36
1,4900	75	11:40:36
1,4900	5	11:40:36
1,4900	3.000	11:40:36
1,4900	10	11:40:36
1,4940	50	11:38:40
1,4940	1.000	11:38:34
1,4940	400	11:38:34
1,4940	1.000	11:38:34
1,4940	183	11:38:34
1,4940	317	11:37:36
1,4940	500	11:33:44
1,4940	500	11:32:57
1,4980	3.000	11:32:57
1,5000	96	11:32:33
1,5000	211	11:32:33
1,5000	950	11:32:31
1,5000	550	11:32:31
1,5000	904	11:29:16
1,5000	4.000	11:29:05
1,5000	1.000	11:29:05
1,5020	1.333	11:28:46
1,5020	667	11:25:48
1,5040	100	11:23:16
1,5040	4.900	11:19:59
1,5040	100	11:18:38
1,5040	200	11:17:09
1,5040	5.000	11:15:52
1,5040	2.000	11:15:48
1,5040	2.000	11:15:47
1,5040	1.000	11:15:24
1,5080	300	11:14:15
1,5080	50	11:13:05
1,5080	48	10:54:45
1,5040	3.000	10:54:12
1,5040	1.952	10:52:02
1,5040	48	10:49:44
1,5060	600	10:46:35
1,5080	10.000	10:46:04
1,5100	500	10:44:45
1,5100	200	10:44:09
1,5100	10	10:44:06
1,5100	1.500	10:43:25
1,5080	50	10:41:57
1,5100	100	10:35:53
1,5100	5.600	10:33:53
1,5200	145	10:30:10
1,5200	550	10:30:10
1,5200	450	10:30:10

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%