Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5880 €

-0,0100 (-0,63%)

Άνοιγμα 1,6280
Υψηλό 1,6280
Χαμηλό 1,5860

Όγκος 557.385
Τζίρος 895.199 €
Πράξεις 371

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,5880	12.392	17:19:50
1,5880	7.608	17:19:50
1,5880	20	17:13:18
1,5880	10.000	17:10:36
1,5880	12.372	17:10:36
1,5880	1.000	17:10:36
1,5880	1.993	17:10:36
1,5880	11	17:10:36
1,5880	2.430	17:10:36
1,5880	500	17:10:36
1,5880	500	17:10:36
1,5880	500	17:10:36
1,5880	1.604	17:10:36
1,5880	500	17:10:36
1,5880	1.000	17:10:36
1,5880	190	17:10:36
1,5880	1.810	17:10:36
1,5880	390	17:10:36
1,5880	189	17:10:36
1,5880	1.995	17:10:36
1,5880	2.074	17:10:36
1,5880	2.016	17:10:36
1,5880	726	17:10:36
1,5880	1.628	17:10:36
1,5880	200	17:10:36
1,5880	53	17:10:36
1,5880	1.111	17:10:36
1,5880	402	17:10:36
1,5880	200	17:10:36
1,5880	3.892	17:10:36
1,5880	555	17:10:36
1,5880	553	17:10:36
1,6000	4.621	16:59:34
1,6000	1.379	16:59:34
1,6000	8.980	16:58:57
1,6060	325	16:57:18
1,6060	675	16:57:17
1,6060	898	16:57:10
1,6060	602	16:57:10
1,6000	20.000	16:57:03
1,6060	500	16:55:00
1,6060	450	16:54:11
1,6080	571	16:52:08
1,6060	1.112	16:52:08
1,6060	817	16:52:08
1,6000	8.296	16:49:45
1,6020	829	16:49:45
1,6020	618	16:49:45
1,6020	1.500	16:49:45
1,6020	826	16:49:45
1,6020	952	16:49:45
1,6020	479	16:49:45
1,6020	500	16:48:28
1,6020	1	16:39:49
1,6000	227	16:39:32
1,6060	1.500	16:39:27
1,6040	300	16:39:27
1,6040	700	16:39:27
1,6020	148	16:36:16
1,5960	1.118	16:34:00
1,5960	3	16:29:43
1,5900	300	16:26:53
1,5860	781	16:24:37
1,5900	653	16:24:21
1,5900	3.775	16:24:21
1,5900	272	16:24:21
1,5900	1.728	16:24:08
1,5900	1.000	16:24:08
1,5900	1.000	16:24:08
1,5920	1.000	16:24:08
1,5940	989	16:24:08
1,5980	283	16:24:08
1,5980	1.078	16:21:11
1,5980	998	16:21:11
1,5980	1.006	16:21:11
1,5980	5.000	16:21:11
1,6000	18	16:20:04
1,6000	100	16:19:39
1,6000	500	16:18:59
1,6000	300	16:16:42
1,6020	2	16:13:50
1,6000	1.000	16:11:42
1,6000	700	16:10:01
1,6000	5.000	16:10:01
1,5940	1.461	16:08:07
1,5960	1.400	16:08:07
1,5960	5.000	16:08:07
1,5980	2.000	16:08:07
1,6000	139	16:08:07
1,6000	361	16:07:10
1,6000	10	16:06:57
1,6000	500	16:06:40
1,6000	400	16:06:31
1,6000	20	16:06:24
1,6000	10	16:06:04
1,5980	2.000	16:04:44
1,5980	1.000	16:04:44
1,6000	2.000	16:04:44
1,6000	426	16:04:26
1,6000	1.074	16:04:25
1,6000	500	16:04:25
1,6000	1.977	16:04:25
1,6000	10	16:04:25
1,6000	288	16:04:25
1,6000	151	16:04:25
1,6020	1.419	16:03:46
1,6020	10	16:03:46
1,6000	49	16:00:30
1,6000	2.000	16:00:30
1,6000	1.000	16:00:30
1,6000	35.000	16:00:30
1,6000	100	16:00:30
1,6000	1.000	16:00:30
1,6000	1.000	16:00:30
1,6000	45	16:00:30
1,6020	10	16:00:30
1,6020	27	16:00:30
1,6020	1.005	15:59:51
1,6020	481	15:59:51
1,6020	504	15:59:51
1,6040	10	15:59:51
1,6060	30	15:55:53
1,6020	1.300	15:55:37
1,6060	481	15:55:18
1,6080	1.769	15:48:32
1,6080	50	15:48:32
1,6040	81	15:48:32
1,6040	20	15:46:46
1,6040	40	15:45:56
1,6040	21	15:45:20
1,6040	39	15:44:53
1,6040	22	15:44:34
1,6040	18	15:44:34
1,6040	43	15:42:49
1,6020	10.696	15:42:37
1,6020	740	15:42:37
1,6020	500	15:42:37
1,6020	3.064	15:42:37
1,6040	939	15:41:20
1,6040	61	15:41:20
1,6040	7	15:41:17
1,6040	30	15:40:49
1,6040	100	15:40:23
1,6020	1.936	15:39:18
1,6020	64	15:39:18
1,6020	100	15:34:21
1,6040	60	15:34:20
1,6040	1.000	15:33:52
1,6020	100	15:30:32
1,6040	1.000	15:29:41
1,6040	1.000	15:24:34
1,6080	750	15:14:47
1,6020	986	15:09:13
1,6040	1.983	15:09:13
1,6060	750	15:09:13
1,6060	500	15:09:13
1,6080	956	15:09:13
1,6080	525	15:09:13
1,6080	3.500	15:09:13
1,6080	800	15:09:13
1,6100	500	15:04:18
1,6100	1	15:03:52
1,6100	500	15:00:20
1,6080	700	15:00:00
1,6100	1.000	14:57:15
1,6100	1.000	14:54:55
1,6100	10.000	14:51:23
1,6100	962	14:42:10
1,6100	944	14:42:10
1,6100	619	14:42:10
1,6100	1.993	14:42:10
1,6100	501	14:42:10
1,6140	528	14:30:40
1,6140	806	14:30:40
1,6140	2.040	14:30:40
1,6160	501	14:28:38
1,6140	960	14:26:14
1,6100	9	14:20:09
1,6100	2.490	14:20:06
1,6100	2.000	14:20:06
1,6100	18.510	14:20:06
1,6100	20.000	14:18:48
1,6100	1.490	14:15:32
1,6100	1.000	14:15:32
1,6100	3.640	14:15:32
1,6120	583	14:15:32
1,6120	1.000	14:15:32
1,6120	460	14:15:32
1,6120	460	14:15:32
1,6120	2.017	14:15:32
1,6120	350	14:15:32
1,6160	456	14:15:22
1,6160	4	14:15:22
1,6160	460	14:13:12
1,6160	35	14:07:54
1,6120	150	14:06:53
1,6120	100	14:06:53
1,6120	150	14:05:23
1,6160	1	14:04:02
1,6120	200	14:02:32
1,6120	200	14:02:32
1,6120	200	14:00:06
1,6160	100	13:59:43
1,6160	20.000	13:58:45
1,6160	1.714	13:58:45
1,6160	6.384	13:57:52
1,6160	200	13:57:52
1,6160	200	13:56:20
1,6160	100	13:54:38
1,6180	150	13:53:21
1,6180	511	13:50:42
1,6180	1.239	13:50:41
1,6180	500	13:50:41
1,6180	500	13:49:51
1,6160	500	13:47:44
1,6200	1.000	13:47:11
1,6200	500	13:42:54
1,6180	400	13:42:27
1,6180	245	13:42:27
1,6200	120	13:42:16
1,6180	31	13:39:11
1,6180	500	13:36:35
1,6180	1.469	13:36:14
1,6180	500	13:36:14
1,6180	500	13:31:59
1,6200	185	13:31:11
1,6180	600	13:25:35
1,6180	680	13:20:50
1,6180	620	13:20:12
1,6180	500	13:20:12
1,6200	80	13:19:51
1,6200	1.000	13:19:35
1,6200	8.707	13:19:32
1,6200	1.000	13:19:32
1,6200	293	13:19:32
1,6180	774	13:16:42
1,6180	1.563	13:16:42
1,6180	544	13:16:17
1,6180	829	13:16:17
1,6180	1.800	13:16:17
1,6160	17.328	13:14:13
1,6180	2.371	13:11:34
1,6180	200	13:11:34
1,6180	400	13:11:34
1,6180	400	13:11:34
1,6180	3.427	13:11:34
1,6160	3.574	13:11:18
1,6160	23	13:08:37
1,6160	1.403	13:03:13
1,6160	740	13:03:13
1,6160	332	13:03:13
1,6160	468	12:59:07
1,6160	149	12:59:07
1,6160	1	12:52:06
1,6100	1.360	12:50:02
1,6100	1.000	12:50:02
1,6100	3.400	12:50:02
1,6100	4.300	12:50:02
1,6120	1.000	12:50:02
1,6120	1.940	12:50:02
1,6140	1.800	12:48:53
1,6160	350	12:47:52
1,6140	3.230	12:47:12
1,6140	700	12:44:47
1,6160	2.000	12:44:37
1,6140	4.000	12:41:47
1,6160	1.000	12:35:34
1,6160	1.000	12:32:32
1,6160	3.900	12:32:32
1,6160	324	12:32:32
1,6140	1.500	12:31:43
1,6140	6.000	12:30:09
1,6140	1.780	12:28:18
1,6160	61	12:25:23
1,6160	10	12:24:40
1,6120	200	12:20:41
1,6120	800	12:20:41
1,6160	5	12:17:56
1,6100	5.840	12:16:31
1,6140	160	12:16:31
1,6140	4.840	12:15:48
1,6140	160	12:14:41
1,6120	500	12:13:57
1,6120	361	12:13:57
1,6120	2.102	12:13:57
1,6100	3.000	12:13:54
1,6100	450	12:13:54
1,6100	500	12:12:55
1,6100	500	12:11:49
1,6100	50	12:11:19
1,6100	1.500	12:09:19
1,6100	5.000	12:08:45
1,6100	5.000	12:08:31
1,6060	1.750	12:06:40
1,6080	350	12:05:18
1,6080	655	12:05:03
1,6100	1.000	12:02:00
1,6100	1.000	12:01:07
1,6080	300	11:55:00
1,6080	700	11:55:00
1,6080	700	11:55:00
1,6080	300	11:55:00
1,6120	1.925	11:49:47
1,6120	612	11:44:04
1,6080	200	11:43:50
1,6100	300	11:43:50
1,6100	396	11:41:34
1,6100	1.100	11:40:45
1,6100	500	11:40:45
1,6100	650	11:29:39
1,6100	1.000	11:29:39
1,6100	350	11:29:39
1,6160	260	11:24:21
1,6160	740	11:24:20
1,6160	50	11:23:13
1,6160	50	11:19:20
1,6140	500	11:17:42
1,6160	743	11:15:57
1,6140	5	11:15:23
1,6180	2.000	11:11:35
1,6180	3.060	11:10:13
1,6200	907	11:10:11
1,6200	993	11:10:11
1,6180	1.000	11:10:05
1,6180	150	11:09:42
1,6180	790	11:09:42
1,6200	540	11:07:42
1,6180	60	11:07:42
1,6180	500	11:06:56
1,6180	40	11:05:26
1,6160	600	11:02:51
1,6160	30	11:00:27
1,6080	500	10:59:26
1,6080	500	10:59:26
1,6080	500	10:59:26
1,6100	326	10:57:54
1,6100	600	10:57:54
1,6100	1.404	10:57:54
1,6120	160	10:57:54
1,6120	5.830	10:57:54
1,6120	100	10:57:54
1,6200	1.500	10:55:55
1,6180	500	10:55:26
1,6200	1	10:51:44
1,6160	1.000	10:51:36
1,6200	366	10:47:26
1,6180	894	10:47:26
1,6100	96	10:45:23
1,6200	600	10:43:28
1,6200	6.000	10:43:28
1,6200	1.550	10:43:28
1,6200	1.250	10:43:28
1,6180	600	10:43:28
1,6180	2.117	10:40:34
1,6180	1.883	10:40:33
1,6180	1.000	10:38:54
1,6260	10	10:35:04
1,6280	222	10:31:39
1,6280	778	10:31:39
1,6280	222	10:31:39
1,6280	1	10:31:39
1,6280	159	10:31:39
1,6280	22	10:31:39
1,6280	1	10:31:39
1,6280	21	10:31:39
1,6280	2	10:31:39
1,6280	95	10:31:39
1,6280	1.700	10:31:39
1,6280	500	10:31:39
1,6280	800	10:31:39

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
ΔΟΜΙΚ	2,3600	6,31 %	0,1400	81.882
TREK	3,4000	5,92 %	0,1900	47.584
ΠΡΕΜΙΑ	1,4900	5,23 %	0,0740	391.512
REALCONS	5,4200	5,04 %	0,2600	80.479
ΑΑΑΚ	6,5500	4,80 %	0,3000	1
ΤΖΚΑ	1,4500	3,94 %	0,0550	15.101
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΑΤΕΚ	1,4300	2,88 %	0,0400	100
ΙΑΤΡ	1,9650	2,88 %	0,0550	16.218

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,6400	-6,19 %	-0,2400	23.192
ΤΡΕΣΤΑΤΕΣ	1,9500	-3,47 %	-0,0700	95.985
ΜΕΡΚΟ	33,6000	-3,45 %	-1,2000	908
ΝΑΚΑΣ	3,7800	-3,08 %	-0,1200	4.012
ΓΕΒΚΑ	2,4600	-2,38 %	-0,0600	6.362
ΕΛΤΟΝ	2,0900	-2,34 %	-0,0500	55.151
ΕΛΧΑ	3,7700	-2,33 %	-0,0900	188.640
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	158.211
ΟΤΟΕΛ	11,7000	-2,17 %	-0,2600	34.176
ΔΑΙΟΣ	6,8500	-2,14 %	-0,1500	1.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	-0,0220	27.681.010
ΟΠΑΠ	18,7800	1,08 %	0,2000	17.887.532
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	12.974.873
ΔΕΗ	18,0700	0,44 %	0,0800	11.591.962
ΕΤΕ	13,1700	-0,34 %	-0,0450	10.044.973
MTLN	43,4600	-1,50 %	-0,6600	10.024.399
ΑΛΦΑ	3,5860	-0,39 %	-0,0140	9.438.007
TITC	53,2000	1,72 %	0,9000	9.086.196
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	4.438.137
ΓΕΚΤΕΡΝΑ	25,4000	0,55 %	0,1400	3.689.013

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	27,68εκ.
ΕΥΡΩΒ	3,4950	0,00 %	3.718.030	12,97εκ.
ΑΛΦΑ	3,5860	-0,39 %	2.625.004	9,44εκ.
ΙΝΛΟΤ	1,0560	-0,19 %	1.173.539	1,24εκ.
ΟΠΑΠ	18,7800	1,08 %	955.932	17,89εκ.
ΕΤΕ	13,1700	-0,34 %	758.464	10,04εκ.
ΔΕΗ	18,0700	0,44 %	643.877	11,59εκ.
CREDIA	1,5880	-0,63 %	557.385	895,2χιλ.
BOCHGR	8,0000	0,50 %	455.423	3,67εκ.
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	576,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	3,4000	5,92 %	47.584	0,61 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	0,52 %
ΤΖΚΑ	1,4500	3,94 %	15.101	0,50 %
REALCONS	5,4200	5,04 %	80.479	0,37 %
ΕΚΤΕΡ	3,7200	1,09 %	102.517	0,37 %
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	0,33 %
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	0,31 %
EIS	1,9960	0,40 %	42.792	0,28 %
ΑΒΑΞ	2,9600	1,02 %	383.432	0,26 %
ΟΠΑΠ	18,7800	1,08 %	955.932	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6400	-6,19 %	23.192	8,25 %
ΠΑΠ	3,8100	-1,80 %	27.646	7,99 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	7,66 %
ΦΡΙΓΟ	0,4160	-1,89 %	116.197	6,84 %
ΔΡΟΜΕ	0,3640	1,11 %	3.101	6,67 %
ΛΑΝΑΚ	1,3900	0,72 %	459	6,52 %
ΠΡΔ	0,4480	-0,44 %	4.022	6,22 %
ΝΑΥΠ	1,6500	2,48 %	16.300	6,21 %
REALCONS	5,4200	5,04 %	80.479	5,81 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%