| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
CENERGY HOLDINGS (CENER)
13,7800 €
-0,0800 (-0,58%)
- Άνοιγμα 13,8600
- Υψηλό 13,9600
- Χαμηλό 13,7000
- Όγκος 159.112
- Τζίρος 2.197.739 €
- Πράξεις 717
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 13,7800 | 50 | 17:19:23 |
| 13,7800 | 5 | 17:14:45 |
| 13,7800 | 452 | 17:14:40 |
| 13,7800 | 26 | 17:10:54 |
| 13,7800 | 35 | 17:10:54 |
| 13,7800 | 844 | 17:10:54 |
| 13,7800 | 75 | 17:10:31 |
| 13,7800 | 5 | 17:10:31 |
| 13,7800 | 424 | 17:10:31 |
| 13,7800 | 550 | 17:10:31 |
| 13,7800 | 66 | 17:10:31 |
| 13,7800 | 49 | 17:10:31 |
| 13,7800 | 15 | 17:10:31 |
| 13,7800 | 24 | 17:10:31 |
| 13,7800 | 12 | 17:10:31 |
| 13,7800 | 1 | 17:10:31 |
| 13,7800 | 9 | 17:10:31 |
| 13,7800 | 284 | 17:10:31 |
| 13,7800 | 281 | 17:10:31 |
| 13,7800 | 139 | 17:10:31 |
| 13,7800 | 98 | 17:10:31 |
| 13,7800 | 10 | 17:10:31 |
| 13,7800 | 10 | 17:10:31 |
| 13,7800 | 10 | 17:10:31 |
| 13,7800 | 10 | 17:10:31 |
| 13,7800 | 10 | 17:10:31 |
| 13,7800 | 10 | 17:10:31 |
| 13,7800 | 72 | 17:10:31 |
| 13,7800 | 36 | 17:10:31 |
| 13,7800 | 359 | 17:10:31 |
| 13,7800 | 121 | 17:10:31 |
| 13,7800 | 120 | 17:10:31 |
| 13,7800 | 287 | 17:10:31 |
| 13,7800 | 122 | 17:10:31 |
| 13,7800 | 397 | 17:10:31 |
| 13,7800 | 14 | 17:10:31 |
| 13,7400 | 500 | 17:00:06 |
| 13,7400 | 500 | 16:59:52 |
| 13,7800 | 36 | 16:59:50 |
| 13,7400 | 500 | 16:59:50 |
| 13,7400 | 853 | 16:59:45 |
| 13,7600 | 5 | 16:59:44 |
| 13,7400 | 230 | 16:59:30 |
| 13,7400 | 756 | 16:59:22 |
| 13,7400 | 440 | 16:58:54 |
| 13,7400 | 306 | 16:58:02 |
| 13,7600 | 74 | 16:56:17 |
| 13,7400 | 700 | 16:56:17 |
| 13,7600 | 75 | 16:56:06 |
| 13,7800 | 2 | 16:50:26 |
| 13,7600 | 9 | 16:50:23 |
| 13,7600 | 121 | 16:50:21 |
| 13,7400 | 116 | 16:50:20 |
| 13,7600 | 90 | 16:50:13 |
| 13,7600 | 13 | 16:49:56 |
| 13,7600 | 143 | 16:49:41 |
| 13,7800 | 116 | 16:48:02 |
| 13,7800 | 83 | 16:48:02 |
| 13,7600 | 111 | 16:48:02 |
| 13,7800 | 286 | 16:46:21 |
| 13,7800 | 89 | 16:45:41 |
| 13,7800 | 23 | 16:45:41 |
| 13,7600 | 55 | 16:45:20 |
| 13,7800 | 318 | 16:45:03 |
| 13,7600 | 55 | 16:45:02 |
| 13,7600 | 328 | 16:45:02 |
| 13,7600 | 110 | 16:45:02 |
| 13,7800 | 111 | 16:45:01 |
| 13,7800 | 416 | 16:43:51 |
| 13,7800 | 331 | 16:43:51 |
| 13,7800 | 381 | 16:43:51 |
| 13,7800 | 127 | 16:43:51 |
| 13,7800 | 109 | 16:43:51 |
| 13,7600 | 1.890 | 16:43:51 |
| 13,7600 | 110 | 16:43:51 |
| 13,7600 | 2.000 | 16:43:49 |
| 13,7800 | 411 | 16:42:25 |
| 13,7800 | 76 | 16:42:25 |
| 13,7600 | 1 | 16:42:25 |
| 13,7600 | 1 | 16:42:25 |
| 13,7600 | 192 | 16:42:25 |
| 13,7600 | 126 | 16:41:24 |
| 13,7600 | 164 | 16:41:24 |
| 13,7600 | 152 | 16:41:24 |
| 13,7600 | 168 | 16:41:24 |
| 13,7800 | 2 | 16:40:44 |
| 13,7600 | 500 | 16:40:35 |
| 13,7600 | 500 | 16:40:32 |
| 13,7600 | 500 | 16:40:28 |
| 13,7600 | 500 | 16:40:25 |
| 13,7600 | 225 | 16:40:20 |
| 13,7600 | 275 | 16:40:20 |
| 13,7600 | 449 | 16:40:05 |
| 13,7600 | 1 | 16:40:05 |
| 13,7600 | 2 | 16:39:52 |
| 13,7600 | 199 | 16:39:52 |
| 13,7800 | 255 | 16:39:52 |
| 13,7800 | 439 | 16:39:52 |
| 13,7600 | 500 | 16:39:52 |
| 13,7800 | 3 | 16:39:49 |
| 13,7800 | 252 | 16:39:49 |
| 13,7600 | 500 | 16:39:49 |
| 13,7600 | 32 | 16:39:45 |
| 13,7600 | 331 | 16:39:45 |
| 13,7600 | 500 | 16:39:45 |
| 13,7600 | 500 | 16:39:41 |
| 13,7600 | 123 | 16:39:34 |
| 13,7600 | 377 | 16:39:34 |
| 13,7800 | 511 | 16:39:33 |
| 13,7600 | 314 | 16:39:32 |
| 13,7600 | 2 | 16:39:30 |
| 13,7600 | 134 | 16:39:30 |
| 13,7600 | 364 | 16:39:30 |
| 13,7600 | 500 | 16:39:27 |
| 13,7600 | 32 | 16:39:17 |
| 13,7600 | 314 | 16:39:17 |
| 13,7600 | 3 | 16:38:55 |
| 13,7600 | 207 | 16:38:55 |
| 13,7600 | 290 | 16:38:55 |
| 13,7600 | 50 | 16:38:36 |
| 13,7600 | 98 | 16:38:36 |
| 13,7600 | 500 | 16:38:36 |
| 13,7600 | 11 | 16:38:36 |
| 13,7600 | 101 | 16:38:36 |
| 13,7600 | 94 | 16:38:36 |
| 13,7600 | 333 | 16:38:36 |
| 13,7600 | 1 | 16:38:36 |
| 13,7600 | 552 | 16:38:36 |
| 13,7800 | 408 | 16:31:13 |
| 13,7800 | 355 | 16:31:13 |
| 13,7800 | 65 | 16:31:10 |
| 13,7800 | 110 | 16:31:10 |
| 13,7800 | 304 | 16:31:10 |
| 13,7800 | 708 | 16:31:09 |
| 13,7600 | 111 | 16:30:20 |
| 13,7600 | 122 | 16:29:40 |
| 13,7600 | 70 | 16:29:10 |
| 13,7800 | 100 | 16:27:00 |
| 13,7800 | 88 | 16:25:41 |
| 13,7800 | 90 | 16:25:41 |
| 13,7600 | 111 | 16:24:40 |
| 13,7800 | 256 | 16:24:06 |
| 13,7800 | 100 | 16:24:06 |
| 13,7800 | 157 | 16:22:21 |
| 13,7800 | 293 | 16:22:20 |
| 13,7800 | 110 | 16:22:20 |
| 13,7800 | 421 | 16:22:20 |
| 13,7800 | 176 | 16:22:20 |
| 13,7800 | 100 | 16:22:10 |
| 13,7800 | 100 | 16:22:08 |
| 13,7800 | 5 | 16:19:10 |
| 13,7600 | 127 | 16:16:21 |
| 13,7800 | 65 | 16:14:00 |
| 13,7800 | 190 | 16:14:00 |
| 13,7600 | 140 | 16:13:41 |
| 13,7600 | 50 | 16:13:34 |
| 13,7800 | 5 | 16:06:40 |
| 13,7800 | 98 | 16:06:02 |
| 13,7800 | 27 | 16:06:02 |
| 13,7800 | 212 | 16:05:51 |
| 13,7800 | 10 | 16:05:44 |
| 13,7800 | 1 | 16:05:37 |
| 13,7800 | 9 | 16:04:51 |
| 13,8000 | 54 | 16:04:50 |
| 13,7800 | 132 | 16:00:21 |
| 13,7800 | 10 | 15:55:50 |
| 13,7800 | 20 | 15:53:06 |
| 13,7800 | 121 | 15:53:00 |
| 13,8000 | 20 | 15:46:07 |
| 13,8000 | 20 | 15:46:06 |
| 13,8000 | 18 | 15:46:04 |
| 13,8000 | 2 | 15:46:04 |
| 13,8000 | 111 | 15:45:35 |
| 13,8000 | 11 | 15:45:35 |
| 13,8000 | 330 | 15:45:35 |
| 13,8000 | 546 | 15:45:35 |
| 13,8000 | 176 | 15:42:00 |
| 13,8000 | 9 | 15:40:45 |
| 13,8000 | 9 | 15:40:19 |
| 13,8000 | 47 | 15:40:10 |
| 13,8400 | 1 | 15:33:14 |
| 13,8200 | 154 | 15:33:11 |
| 13,8200 | 333 | 15:33:11 |
| 13,8200 | 419 | 15:33:11 |
| 13,8000 | 713 | 15:32:20 |
| 13,8000 | 206 | 15:32:20 |
| 13,8200 | 2 | 15:27:42 |
| 13,8200 | 333 | 15:26:53 |
| 13,8200 | 246 | 15:26:53 |
| 13,8200 | 100 | 15:26:37 |
| 13,8200 | 154 | 15:21:20 |
| 13,8400 | 4 | 15:19:30 |
| 13,8200 | 257 | 15:16:19 |
| 13,8200 | 82 | 15:16:07 |
| 13,8400 | 86 | 15:12:19 |
| 13,8400 | 204 | 15:12:19 |
| 13,8400 | 59 | 15:11:19 |
| 13,8200 | 250 | 15:11:17 |
| 13,8400 | 271 | 15:11:12 |
| 13,8400 | 200 | 15:11:12 |
| 13,8400 | 10 | 15:11:12 |
| 13,8400 | 49 | 15:11:12 |
| 13,8200 | 1.875 | 15:11:12 |
| 13,8200 | 1.875 | 15:11:09 |
| 13,8400 | 9 | 15:11:07 |
| 13,8200 | 397 | 15:10:51 |
| 13,8200 | 45 | 15:10:51 |
| 13,8200 | 110 | 15:10:51 |
| 13,8200 | 250 | 15:10:51 |
| 13,8200 | 95 | 15:10:51 |
| 13,8000 | 190 | 15:04:33 |
| 13,8000 | 332 | 15:04:33 |
| 13,8000 | 18 | 15:04:33 |
| 13,8000 | 9 | 15:04:32 |
| 13,8000 | 9 | 15:04:30 |
| 13,8000 | 9 | 15:04:29 |
| 13,8000 | 9 | 15:04:29 |
| 13,8000 | 132 | 15:04:17 |
| 13,8000 | 104 | 15:04:17 |
| 13,8200 | 110 | 15:03:35 |
| 13,8200 | 94 | 15:03:35 |
| 13,8000 | 9 | 15:03:19 |
| 13,8200 | 162 | 15:02:42 |
| 13,8200 | 312 | 15:02:42 |
| 13,8200 | 447 | 15:01:21 |
| 13,8200 | 430 | 15:01:21 |
| 13,8200 | 1.000 | 15:01:21 |
| 13,8200 | 165 | 14:59:54 |
| 13,8200 | 439 | 14:59:54 |
| 13,8200 | 394 | 14:59:54 |
| 13,8000 | 100 | 14:59:47 |
| 13,8200 | 10 | 14:59:37 |
| 13,8000 | 409 | 14:55:16 |
| 13,8200 | 96 | 14:51:26 |
| 13,8200 | 283 | 14:51:26 |
| 13,8200 | 121 | 14:51:26 |
| 13,8000 | 123 | 14:45:17 |
| 13,8000 | 30 | 14:45:16 |
| 13,8000 | 149 | 14:33:55 |
| 13,8000 | 7 | 14:26:24 |
| 13,8000 | 18 | 14:26:24 |
| 13,8000 | 92 | 14:25:33 |
| 13,8000 | 100 | 14:25:33 |
| 13,8000 | 5 | 14:25:33 |
| 13,8000 | 203 | 14:25:33 |
| 13,8000 | 129 | 14:21:44 |
| 13,8000 | 235 | 14:21:44 |
| 13,8200 | 5 | 14:21:44 |
| 13,8200 | 334 | 14:21:44 |
| 13,8200 | 107 | 14:21:44 |
| 13,8200 | 190 | 14:21:44 |
| 13,8200 | 161 | 14:06:57 |
| 13,8200 | 131 | 14:05:15 |
| 13,8200 | 9 | 14:03:11 |
| 13,8200 | 9 | 14:03:09 |
| 13,8400 | 58 | 14:02:02 |
| 13,8200 | 13 | 13:55:14 |
| 13,8200 | 295 | 13:44:22 |
| 13,8000 | 9 | 13:43:34 |
| 13,8000 | 9 | 13:43:30 |
| 13,8000 | 137 | 13:42:54 |
| 13,8000 | 9 | 13:42:49 |
| 13,8000 | 9 | 13:42:48 |
| 13,8000 | 9 | 13:42:47 |
| 13,8400 | 5 | 13:42:21 |
| 13,8200 | 301 | 13:26:28 |
| 13,8000 | 237 | 13:26:28 |
| 13,8000 | 23 | 13:26:28 |
| 13,8000 | 274 | 13:26:13 |
| 13,8000 | 115 | 13:26:13 |
| 13,8000 | 572 | 13:26:13 |
| 13,7800 | 55 | 13:26:12 |
| 13,7600 | 436 | 13:26:10 |
| 13,7800 | 945 | 13:26:10 |
| 13,7800 | 1.000 | 13:26:10 |
| 13,8000 | 428 | 13:26:08 |
| 13,7800 | 500 | 13:26:07 |
| 13,7800 | 1.000 | 13:26:07 |
| 13,7800 | 445 | 13:26:07 |
| 13,7800 | 55 | 13:25:13 |
| 13,7800 | 255 | 13:25:13 |
| 13,7800 | 190 | 13:25:13 |
| 13,7800 | 139 | 13:15:03 |
| 13,7800 | 1 | 13:15:03 |
| 13,7800 | 200 | 13:15:03 |
| 13,7800 | 185 | 13:11:17 |
| 13,8000 | 221 | 13:09:53 |
| 13,7800 | 1.615 | 13:09:52 |
| 13,8000 | 112 | 13:09:52 |
| 13,8000 | 334 | 13:09:52 |
| 13,8000 | 259 | 13:09:52 |
| 13,8200 | 500 | 13:09:52 |
| 13,8200 | 500 | 13:09:48 |
| 13,8200 | 500 | 13:09:30 |
| 13,8200 | 500 | 13:09:27 |
| 13,8400 | 7 | 13:09:01 |
| 13,8400 | 138 | 13:09:01 |
| 13,8400 | 100 | 13:09:01 |
| 13,8200 | 330 | 13:08:57 |
| 13,8200 | 194 | 13:08:57 |
| 13,8200 | 500 | 13:08:57 |
| 13,8000 | 500 | 13:08:45 |
| 13,8000 | 500 | 13:08:42 |
| 13,8000 | 500 | 13:08:39 |
| 13,8000 | 111 | 13:08:30 |
| 13,7800 | 5 | 13:07:51 |
| 13,7800 | 42 | 13:07:49 |
| 13,7800 | 48 | 13:07:49 |
| 13,7800 | 110 | 13:05:13 |
| 13,7800 | 9 | 13:05:08 |
| 13,7800 | 9 | 13:05:00 |
| 13,7800 | 9 | 13:04:59 |
| 13,7800 | 9 | 13:03:53 |
| 13,7800 | 9 | 13:03:51 |
| 13,7800 | 9 | 13:03:51 |
| 13,7800 | 120 | 13:03:09 |
| 13,7800 | 1 | 13:03:09 |
| 13,7800 | 379 | 13:03:09 |
| 13,8000 | 80 | 13:01:55 |
| 13,8000 | 1.500 | 12:58:59 |
| 13,7800 | 121 | 12:54:33 |
| 13,7800 | 308 | 12:50:53 |
| 13,8000 | 109 | 12:50:10 |
| 13,8000 | 311 | 12:50:10 |
| 13,7600 | 424 | 12:50:07 |
| 13,7800 | 480 | 12:50:07 |
| 13,7600 | 2.857 | 12:50:07 |
| 13,7800 | 331 | 12:50:07 |
| 13,7800 | 206 | 12:50:07 |
| 13,7800 | 500 | 12:50:07 |
| 13,7800 | 1 | 12:50:07 |
| 13,7800 | 15 | 12:50:07 |
| 13,7800 | 328 | 12:50:07 |
| 13,7800 | 70 | 12:50:07 |
| 13,8000 | 1.580 | 12:50:07 |
| 13,8200 | 1.036 | 12:50:06 |
| 13,8000 | 1.580 | 12:50:02 |
| 13,8000 | 20 | 12:49:42 |
| 13,7800 | 110 | 12:49:42 |
| 13,7800 | 460 | 12:49:42 |
| 13,8000 | 1.645 | 12:49:30 |
| 13,8000 | 1.645 | 12:49:26 |
| 13,8000 | 22 | 12:48:02 |
| 13,8000 | 500 | 12:44:19 |
| 13,8000 | 143 | 12:44:11 |
| 13,8000 | 255 | 12:44:11 |
| 13,8000 | 124 | 12:44:11 |
| 13,8000 | 1 | 12:43:56 |
| 13,8000 | 200 | 12:37:57 |
| 13,7800 | 40 | 12:36:02 |
| 13,8000 | 205 | 12:34:07 |
| 13,8000 | 250 | 12:34:07 |
| 13,8000 | 220 | 12:34:03 |
| 13,8000 | 131 | 12:34:03 |
| 13,8000 | 197 | 12:34:03 |
| 13,8000 | 53 | 12:34:03 |
| 13,8000 | 100 | 12:33:59 |
| 13,8000 | 100 | 12:33:54 |
| 13,7800 | 500 | 12:33:45 |
| 13,7800 | 121 | 12:33:39 |
| 13,7800 | 74 | 12:33:39 |
| 13,7800 | 239 | 12:33:39 |
| 13,7800 | 1 | 12:33:38 |
| 13,7800 | 1 | 12:33:38 |
| 13,7800 | 1 | 12:33:36 |
| 13,7800 | 2 | 12:33:36 |
| 13,7800 | 2 | 12:33:34 |
| 13,7800 | 3 | 12:33:31 |
| 13,7800 | 1 | 12:33:29 |
| 13,7800 | 5 | 12:33:29 |
| 13,7800 | 4 | 12:33:23 |
| 13,7800 | 4 | 12:33:20 |
| 13,7800 | 5 | 12:33:20 |
| 13,7800 | 1 | 12:33:15 |
| 13,7800 | 3 | 12:33:14 |
| 13,7800 | 1 | 12:33:12 |
| 13,7800 | 1 | 12:33:12 |
| 13,7800 | 1 | 12:33:11 |
| 13,7800 | 48 | 12:33:10 |
| 13,7800 | 10 | 12:32:58 |
| 13,7800 | 13 | 12:32:58 |
| 13,7800 | 11 | 12:32:51 |
| 13,7800 | 3 | 12:32:44 |
| 13,7800 | 5 | 12:32:42 |
| 13,7800 | 107 | 12:32:39 |
| 13,7800 | 57 | 12:32:24 |
| 13,7800 | 5 | 12:32:24 |
| 13,7800 | 3 | 12:32:12 |
| 13,7800 | 40 | 12:32:11 |
| 13,7800 | 2 | 12:32:04 |
| 13,7800 | 5 | 12:32:04 |
| 13,7800 | 40 | 12:32:02 |
| 13,7800 | 8 | 12:31:55 |
| 13,7800 | 6 | 12:31:52 |
| 13,7800 | 16 | 12:31:51 |
| 13,7800 | 17 | 12:31:47 |
| 13,7800 | 3 | 12:31:44 |
| 13,7800 | 2 | 12:31:44 |
| 13,7800 | 4 | 12:31:43 |
| 13,7800 | 29 | 12:31:42 |
| 13,7800 | 44 | 12:31:35 |
| 13,7800 | 7 | 12:31:28 |
| 13,7800 | 1 | 12:31:26 |
| 13,7800 | 1 | 12:31:26 |
| 13,7800 | 125 | 12:31:26 |
| 13,7800 | 1 | 12:31:15 |
| 13,7800 | 40 | 12:31:15 |
| 13,7800 | 55 | 12:31:15 |
| 13,7800 | 16 | 12:31:08 |
| 13,7800 | 1 | 12:31:05 |
| 13,7800 | 29 | 12:31:05 |
| 13,7800 | 1 | 12:31:03 |
| 13,7800 | 1 | 12:31:02 |
| 13,7800 | 51 | 12:31:02 |
| 13,7800 | 359 | 12:31:02 |
| 13,7800 | 326 | 12:31:02 |
| 13,7800 | 500 | 12:31:02 |
| 13,7800 | 253 | 12:31:02 |
| 13,7800 | 9 | 12:31:02 |
| 13,7800 | 9 | 12:27:31 |
| 13,7800 | 250 | 12:27:12 |
| 13,7800 | 9 | 12:26:33 |
| 13,7800 | 47 | 12:26:26 |
| 13,7800 | 68 | 12:24:27 |
| 13,7800 | 215 | 12:24:27 |
| 13,7800 | 200 | 12:24:26 |
| 13,7800 | 200 | 12:24:26 |
| 13,7800 | 80 | 12:24:26 |
| 13,7800 | 250 | 12:24:25 |
| 13,8000 | 50 | 12:23:59 |
| 13,8000 | 120 | 12:23:59 |
| 13,8000 | 332 | 12:23:59 |
| 13,8000 | 114 | 12:23:59 |
| 13,8000 | 200 | 12:23:59 |
| 13,8200 | 328 | 12:23:54 |
| 13,8200 | 1.730 | 12:23:54 |
| 13,8200 | 730 | 12:23:53 |
| 13,8200 | 1.000 | 12:23:49 |
| 13,8400 | 1 | 12:23:45 |
| 13,8400 | 2 | 12:23:44 |
| 13,8400 | 46 | 12:23:44 |
| 13,8400 | 78 | 12:23:44 |
| 13,8200 | 30 | 12:23:28 |
| 13,8200 | 85 | 12:23:28 |
| 13,8200 | 75 | 12:23:28 |
| 13,8200 | 310 | 12:23:28 |
| 13,8200 | 20 | 12:20:09 |
| 13,8200 | 145 | 12:20:09 |
| 13,8400 | 380 | 12:15:11 |
| 13,8400 | 121 | 12:12:06 |
| 13,8400 | 130 | 12:12:06 |
| 13,8200 | 8 | 12:11:10 |
| 13,8200 | 133 | 12:10:28 |
| 13,8200 | 207 | 12:10:28 |
| 13,8600 | 88 | 12:04:02 |
| 13,8600 | 112 | 12:04:02 |
| 13,8200 | 51 | 12:02:48 |
| 13,8200 | 70 | 12:02:48 |
| 13,8200 | 9 | 12:01:48 |
| 13,8200 | 9 | 12:01:47 |
| 13,8200 | 9 | 12:01:46 |
| 13,8200 | 140 | 12:00:35 |
| 13,8400 | 107 | 11:59:36 |
| 13,8400 | 193 | 11:59:36 |
| 13,8200 | 94 | 11:59:35 |
| 13,8400 | 9 | 11:59:27 |
| 13,8400 | 207 | 11:59:27 |
| 13,8400 | 328 | 11:59:27 |
| 13,8600 | 1 | 11:52:50 |
| 13,8600 | 110 | 11:52:50 |
| 13,8600 | 84 | 11:52:50 |
| 13,8600 | 133 | 11:52:50 |
| 13,8800 | 189 | 11:52:48 |
| 13,8800 | 100 | 11:52:48 |
| 13,8800 | 330 | 11:52:48 |
| 13,8800 | 400 | 11:52:48 |
| 13,9000 | 20 | 11:51:40 |
| 13,9000 | 130 | 11:51:40 |
| 13,9000 | 104 | 11:45:32 |
| 13,8800 | 1 | 11:45:30 |
| 13,8800 | 1 | 11:45:29 |
| 13,8800 | 260 | 11:45:29 |
| 13,9000 | 104 | 11:45:14 |
| 13,9000 | 80 | 11:45:14 |
| 13,9000 | 1.170 | 11:45:13 |
| 13,9000 | 300 | 11:45:13 |
| 13,9000 | 100 | 11:45:13 |
| 13,8800 | 280 | 11:45:13 |
| 13,8800 | 50 | 11:43:58 |
| 13,9000 | 15 | 11:41:10 |
| 13,9000 | 265 | 11:41:10 |
| 13,8800 | 120 | 11:41:10 |
| 13,8600 | 111 | 11:38:00 |
| 13,8800 | 114 | 11:34:25 |
| 13,8800 | 19 | 11:33:37 |
| 13,8800 | 114 | 11:33:37 |
| 13,8800 | 67 | 11:33:37 |
| 13,8800 | 165 | 11:33:24 |
| 13,8600 | 114 | 11:33:24 |
| 13,8800 | 268 | 11:33:24 |
| 13,8600 | 369 | 11:33:24 |
| 13,8600 | 85 | 11:33:24 |
| 13,8600 | 122 | 11:33:24 |
| 13,8400 | 211 | 11:33:24 |
| 13,8400 | 213 | 11:33:24 |
| 13,8200 | 10 | 11:30:13 |
| 13,8200 | 15 | 11:30:09 |
| 13,8200 | 85 | 11:30:09 |
| 13,8400 | 500 | 11:28:56 |
| 13,8400 | 500 | 11:28:51 |
| 13,8400 | 500 | 11:28:46 |
| 13,8800 | 216 | 11:28:42 |
| 13,8400 | 204 | 11:28:42 |
| 13,8400 | 500 | 11:28:42 |
| 13,8400 | 500 | 11:28:28 |
| 13,8600 | 112 | 11:28:25 |
| 13,8600 | 110 | 11:28:25 |
| 13,8400 | 500 | 11:28:24 |
| 13,8000 | 21 | 11:28:14 |
| 13,8400 | 14 | 11:24:47 |
| 13,8400 | 114 | 11:24:47 |
| 13,8400 | 99 | 11:24:47 |
| 13,7800 | 74 | 11:24:47 |
| 13,7800 | 52 | 11:24:47 |
| 13,8000 | 94 | 11:24:47 |
| 13,8000 | 500 | 11:24:47 |
| 13,8000 | 200 | 11:24:47 |
| 13,8000 | 80 | 11:24:47 |
| 13,8200 | 240 | 11:21:13 |
| 13,8000 | 50 | 11:20:38 |
| 13,8000 | 200 | 11:19:06 |
| 13,8200 | 31 | 11:19:04 |
| 13,8200 | 120 | 11:19:04 |
| 13,8200 | 99 | 11:19:04 |
| 13,8400 | 1 | 11:15:41 |
| 13,8400 | 331 | 11:15:41 |
| 13,8400 | 227 | 11:15:41 |
| 13,8400 | 9 | 11:15:40 |
| 13,8600 | 1.450 | 11:14:12 |
| 13,8600 | 1.450 | 11:14:08 |
| 13,8800 | 161 | 11:14:07 |
| 13,8600 | 1 | 11:13:33 |
| 13,8600 | 8 | 11:13:32 |
| 13,8600 | 1 | 11:13:32 |
| 13,8800 | 86 | 11:12:25 |
| 13,8800 | 151 | 11:12:25 |
| 13,8800 | 1 | 11:12:25 |
| 13,8800 | 111 | 11:10:12 |
| 13,8600 | 1 | 11:09:47 |
| 13,8600 | 162 | 11:09:47 |
| 13,8600 | 10 | 11:09:11 |
| 13,9000 | 735 | 11:08:49 |
| 13,8800 | 1.670 | 11:08:49 |
| 13,8800 | 1.670 | 11:08:48 |
| 13,8600 | 1 | 11:08:24 |
| 13,8600 | 1 | 11:08:24 |
| 13,8600 | 187 | 11:08:24 |
| 13,8200 | 234 | 11:06:53 |
| 13,8200 | 182 | 11:06:53 |
| 13,8200 | 356 | 11:06:53 |
| 13,8600 | 197 | 11:02:45 |
| 13,8600 | 22 | 11:02:45 |
| 13,8200 | 1.400 | 11:02:45 |
| 13,8600 | 168 | 11:02:44 |
| 13,8600 | 37 | 11:02:44 |
| 13,8600 | 154 | 11:02:43 |
| 13,8600 | 53 | 11:02:43 |
| 13,8200 | 1.400 | 11:02:42 |
| 13,8600 | 193 | 11:02:22 |
| 13,8200 | 200 | 11:02:22 |
| 13,8200 | 1.000 | 11:02:21 |
| 13,8600 | 90 | 11:02:18 |
| 13,8600 | 121 | 11:02:18 |
| 13,8200 | 1.200 | 11:02:17 |
| 13,8400 | 149 | 11:01:32 |
| 13,8400 | 110 | 11:01:32 |
| 13,8000 | 10 | 11:01:18 |
| 13,8000 | 100 | 11:01:18 |
| 13,7800 | 48 | 10:59:08 |
| 13,7800 | 100 | 10:59:08 |
| 13,7800 | 70 | 10:58:58 |
| 13,7800 | 34 | 10:58:41 |
| 13,7800 | 66 | 10:58:41 |
| 13,7800 | 100 | 10:58:41 |
| 13,8000 | 311 | 10:58:24 |
| 13,8000 | 89 | 10:58:24 |
| 13,8000 | 5 | 10:58:18 |
| 13,8000 | 495 | 10:58:18 |
| 13,8200 | 69 | 10:58:12 |
| 13,8200 | 170 | 10:58:12 |
| 13,8200 | 330 | 10:58:11 |
| 13,8400 | 121 | 10:58:04 |
| 13,8400 | 154 | 10:58:04 |
| 13,8400 | 82 | 10:58:04 |
| 13,8400 | 250 | 10:58:04 |
| 13,8600 | 16 | 10:57:52 |
| 13,8600 | 700 | 10:57:52 |
| 13,8600 | 1 | 10:57:52 |
| 13,8800 | 179 | 10:55:28 |
| 13,8600 | 2 | 10:52:20 |
| 13,8600 | 256 | 10:52:20 |
| 13,8600 | 69 | 10:52:20 |
| 13,8600 | 498 | 10:52:20 |
| 13,8600 | 69 | 10:52:20 |
| 13,8600 | 4.433 | 10:52:20 |
| 13,9000 | 117 | 10:50:27 |
| 13,9000 | 4 | 10:50:27 |
| 13,8800 | 329 | 10:50:26 |
| 13,8800 | 176 | 10:50:26 |
| 13,9000 | 1 | 10:50:26 |
| 13,9000 | 4 | 10:50:09 |
| 13,9000 | 172 | 10:50:09 |
| 13,9000 | 328 | 10:50:09 |
| 13,9200 | 150 | 10:48:50 |
| 13,9200 | 334 | 10:48:17 |
| 13,9200 | 224 | 10:48:17 |
| 13,9200 | 259 | 10:48:17 |
| 13,9200 | 236 | 10:48:16 |
| 13,9400 | 147 | 10:44:50 |
| 13,9400 | 1 | 10:43:21 |
| 13,9400 | 246 | 10:43:12 |
| 13,9400 | 100 | 10:43:12 |
| 13,9200 | 500 | 10:43:12 |
| 13,9600 | 5 | 10:42:05 |
| 13,9200 | 5 | 10:42:04 |
| 13,9400 | 4 | 10:41:22 |
| 13,9400 | 1 | 10:41:15 |
| 13,9400 | 1 | 10:40:56 |
| 13,9400 | 108 | 10:40:56 |
| 13,9400 | 350 | 10:38:49 |
| 13,9200 | 1.000 | 10:38:47 |
| 13,9400 | 360 | 10:37:46 |
| 13,9200 | 422 | 10:37:46 |
| 13,9200 | 8 | 10:37:46 |
| 13,9200 | 105 | 10:37:37 |
| 13,9200 | 94 | 10:37:37 |
| 13,9200 | 460 | 10:37:37 |
| 13,9200 | 27 | 10:37:37 |
| 13,9000 | 74 | 10:37:37 |
| 13,9000 | 6 | 10:37:15 |
| 13,9000 | 20 | 10:37:04 |
| 13,9200 | 28 | 10:36:25 |
| 13,9400 | 140 | 10:36:15 |
| 13,9200 | 50 | 10:36:13 |
| 13,9200 | 450 | 10:35:55 |
| 13,9000 | 149 | 10:35:54 |
| 13,9000 | 145 | 10:35:54 |
| 13,9000 | 1 | 10:35:54 |
| 13,9000 | 399 | 10:35:54 |
| 13,9000 | 100 | 10:35:54 |
| 13,9000 | 300 | 10:35:54 |
| 13,8800 | 93 | 10:35:54 |
| 13,8800 | 108 | 10:35:54 |
| 13,8600 | 2 | 10:35:47 |
| 13,8600 | 128 | 10:35:47 |
| 13,8600 | 164 | 10:35:47 |
| 13,8600 | 206 | 10:35:47 |
| 13,8600 | 500 | 10:35:45 |
| 13,8600 | 500 | 10:35:42 |
| 13,8800 | 221 | 10:35:38 |
| 13,8600 | 500 | 10:35:37 |
| 13,8600 | 500 | 10:35:35 |
| 13,8600 | 500 | 10:35:31 |
| 13,8800 | 171 | 10:35:29 |
| 13,8800 | 50 | 10:35:29 |
| 13,8600 | 500 | 10:35:29 |
| 13,8600 | 200 | 10:35:24 |
| 13,8600 | 200 | 10:35:24 |
| 13,8600 | 100 | 10:35:24 |
| 13,8600 | 9 | 10:35:24 |
| 13,8000 | 110 | 10:32:44 |
| 13,8000 | 93 | 10:32:44 |
| 13,8000 | 225 | 10:32:30 |
| 13,8000 | 2 | 10:32:30 |
| 13,7000 | 55 | 10:32:30 |
| 13,7400 | 275 | 10:32:30 |
| 13,7400 | 225 | 10:32:22 |
| 13,8000 | 185 | 10:32:01 |
| 13,8000 | 2 | 10:32:01 |
| 13,8000 | 1 | 10:32:01 |
| 13,8000 | 6 | 10:32:00 |
| 13,8000 | 4 | 10:32:00 |
| 13,8000 | 2 | 10:32:00 |
| 13,8400 | 328 | 10:31:02 |
| 13,8400 | 122 | 10:31:02 |
| 13,8400 | 325 | 10:31:02 |
| 13,8400 | 75 | 10:30:22 |
| 13,8400 | 2 | 10:30:04 |
| 13,8600 | 22 | 10:30:03 |
| 13,8600 | 1 | 10:30:03 |
| 13,8600 | 30 | 10:30:03 |
| 13,8600 | 19 | 10:30:03 |
| 13,8600 | 26 | 10:30:03 |
| 13,8600 | 3 | 10:30:03 |
| 13,8600 | 4 | 10:30:03 |
| 13,8600 | 2 | 10:30:03 |
| 13,8600 | 18 | 10:30:03 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|