Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

10,8600 €

0,1600 (1,50%)

Άνοιγμα 10,7000
Υψηλό 10,8600
Χαμηλό 10,6600

Όγκος 160.792
Τζίρος 1.735.060 €
Πράξεις 648

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10,8600	660	17:17:39
10,8600	540	17:17:38
10,8600	200	17:17:38
10,8600	23	17:17:38
10,8600	2	17:17:38
10,8600	100	17:17:38
10,8600	135	17:17:38
10,8600	300	17:16:28
10,8600	65	17:14:49
10,8600	20	17:14:49
10,8600	415	17:14:49
10,8600	15	17:14:42
10,8600	370	17:10:08
10,8600	100	17:10:08
10,8600	500	17:10:08
10,8600	30	17:10:08
10,8600	15	17:10:08
10,8600	196	17:10:08
10,8600	304	17:10:08
10,8600	23	17:10:08
10,8600	13	17:10:08
10,8600	1.244	17:10:08
10,8600	256	17:10:08
10,8600	14	17:10:08
10,8600	161	17:10:08
10,8600	22	17:10:08
10,8600	200	17:10:08
10,8600	88	17:10:08
10,8600	29	17:10:08
10,8600	500	17:10:08
10,8600	46	17:10:08
10,8600	74	17:10:08
10,8600	253	17:10:08
10,8600	3	17:10:08
10,8400	84	17:00:04
10,8200	1	16:59:59
10,8200	95	16:59:59
10,8200	500	16:59:59
10,8000	53	16:59:06
10,8000	524	16:59:05
10,8000	500	16:58:51
10,8000	25	16:58:22
10,8000	40	16:58:22
10,8000	429	16:58:22
10,8000	6	16:58:22
10,8200	55	16:57:15
10,8200	61	16:56:05
10,8000	300	16:56:04
10,8200	500	16:55:40
10,8200	19	16:55:40
10,8200	162	16:55:40
10,8000	29	16:54:39
10,8000	421	16:54:39
10,8000	161	16:54:22
10,8000	339	16:54:22
10,8200	50	16:53:45
10,8000	261	16:52:21
10,8000	24	16:52:21
10,8200	71	16:51:39
10,8200	622	16:51:39
10,8200	378	16:51:39
10,8000	500	16:50:45
10,8000	450	16:50:38
10,8000	80	16:50:32
10,8000	426	16:50:21
10,8200	184	16:50:15
10,8200	95	16:50:15
10,8000	1.000	16:50:15
10,8000	216	16:50:14
10,8000	184	16:50:09
10,8000	500	16:50:09
10,8000	550	16:50:09
10,7800	500	16:50:08
10,7800	646	16:50:08
10,7800	354	16:50:00
10,7400	332	16:50:00
10,7400	422	16:50:00
10,7600	420	16:50:00
10,7600	122	16:49:59
10,7600	390	16:49:59
10,7600	425	16:49:59
10,7600	63	16:49:59
10,7600	514	16:49:44
10,7600	426	16:49:44
10,7800	40	16:49:44
10,7800	20	16:49:44
10,8000	78	16:48:18
10,8000	95	16:48:17
10,8000	67	16:48:17
10,8000	260	16:48:17
10,7800	9	16:47:58
10,7800	95	16:45:27
10,8000	240	16:44:59
10,8000	95	16:44:59
10,7800	300	16:43:04
10,8000	95	16:41:42
10,8200	310	16:39:59
10,8200	95	16:39:59
10,8200	95	16:39:59
10,8000	500	16:39:48
10,8000	399	16:39:48
10,8000	190	16:39:47
10,8000	9	16:38:24
10,8000	190	16:36:26
10,8000	50	16:36:25
10,8200	1	16:34:44
10,8200	1	16:32:23
10,8200	18	16:32:23
10,8200	123	16:32:23
10,8200	377	16:32:00
10,8000	500	16:31:24
10,8000	1.000	16:30:24
10,8000	117	16:30:00
10,8000	594	16:30:00
10,8000	289	16:30:00
10,8000	133	16:29:36
10,8000	524	16:29:36
10,8000	343	16:29:36
10,7800	524	16:28:28
10,7800	24	16:28:28
10,8000	500	16:28:28
10,8000	403	16:28:28
10,7800	26	16:26:49
10,7800	424	16:26:49
10,8000	422	16:25:19
10,8000	175	16:25:19
10,8200	152	16:24:40
10,8400	1	16:24:02
10,8400	10	16:23:47
10,8400	40	16:23:35
10,8400	40	16:23:18
10,8400	150	16:23:09
10,8200	1	16:23:00
10,8200	7	16:22:57
10,8200	159	16:22:47
10,8200	1	16:22:47
10,8200	1	16:22:47
10,8200	166	16:22:47
10,8200	256	16:22:46
10,8200	432	16:22:46
10,8200	1.312	16:22:46
10,8200	50	16:22:19
10,8400	50	16:21:41
10,8400	153	16:21:27
10,8200	838	16:20:59
10,8200	361	16:20:58
10,8200	1.001	16:20:58
10,8000	500	16:20:58
10,8400	389	16:20:56
10,8200	2.200	16:20:56
10,8200	40	16:18:25
10,8200	67	16:18:13
10,8000	325	16:18:05
10,8000	425	16:18:05
10,8400	50	16:17:53
10,8200	3	16:17:52
10,8200	9	16:17:52
10,8200	14	16:17:45
10,8200	64	16:17:45
10,8200	63	16:17:45
10,8200	1	16:17:45
10,8200	70	16:17:28
10,8200	24	16:17:27
10,8200	426	16:17:27
10,8200	300	16:17:27
10,8400	500	16:09:07
10,8400	1	15:59:49
10,8400	1	15:55:38
10,8400	128	15:55:38
10,8400	370	15:50:14
10,8400	300	15:47:31
10,8400	100	15:47:31
10,8200	120	15:47:30
10,8200	100	15:37:19
10,8400	1	15:37:16
10,8200	2.000	15:37:15
10,8400	38	15:37:15
10,8400	371	15:37:13
10,8200	2.000	15:37:13
10,8200	100	15:37:13
10,8200	300	15:32:45
10,8200	100	15:32:45
10,8200	100	15:27:22
10,8400	245	15:23:11
10,8400	94	15:23:04
10,8400	17	15:23:04
10,8400	25	15:23:04
10,8400	23	15:23:04
10,8400	46	15:23:04
10,8400	50	15:23:04
10,8400	50	15:21:45
10,8600	15	15:13:44
10,8600	80	15:13:31
10,8400	400	15:12:06
10,8400	400	15:12:02
10,8400	320	15:08:15
10,8400	35	15:08:15
10,8400	465	15:08:15
10,8400	224	15:07:41
10,8200	227	15:06:37
10,8600	360	15:06:37
10,8600	1.000	15:06:37
10,8600	10	15:06:37
10,8400	226	15:06:37
10,8400	181	15:06:37
10,8400	53	15:06:37
10,8400	320	15:06:37
10,8400	520	15:06:37
10,8200	307	15:06:37
10,8000	190	14:56:21
10,8200	193	14:55:03
10,8200	127	14:55:03
10,8000	117	14:43:55
10,8000	250	14:43:55
10,8000	250	14:43:55
10,8000	500	14:43:46
10,8000	500	14:43:40
10,8000	500	14:43:36
10,8000	500	14:43:31
10,8000	500	14:43:28
10,8000	500	14:43:03
10,8200	343	14:42:58
10,8000	500	14:42:58
10,8000	500	14:42:55
10,8000	500	14:42:51
10,7800	299	14:42:33
10,7800	73	14:42:31
10,7800	200	14:42:31
10,7800	428	14:42:31
10,8200	30	14:38:29
10,8000	20	14:37:27
10,8000	80	14:35:47
10,8000	50	14:35:47
10,8000	50	14:34:37
10,8000	156	14:34:07
10,8000	144	14:33:08
10,8000	100	14:33:08
10,8200	3	14:28:19
10,8200	310	14:28:19
10,8200	293	14:28:19
10,8200	307	14:27:39
10,8200	100	14:27:39
10,8200	256	14:27:35
10,8200	60	14:27:35
10,8200	100	14:27:35
10,8200	500	14:27:35
10,8200	200	14:27:35
10,8200	238	14:27:35
10,8000	94	14:27:26
10,8000	9	14:27:26
10,8000	85	14:27:26
10,8000	315	14:27:19
10,7800	155	14:27:18
10,7800	263	14:27:18
10,7800	244	14:27:18
10,7800	238	14:27:18
10,7800	244	14:27:18
10,7800	230	14:27:18
10,7800	126	14:27:18
10,7800	105	14:27:18
10,7800	465	14:27:18
10,7800	182	14:25:47
10,7800	248	14:15:41
10,7800	399	14:15:41
10,7600	82	14:15:41
10,7600	218	14:15:41
10,7600	200	14:15:41
10,7600	136	14:15:16
10,7800	414	14:15:07
10,7600	100	14:15:06
10,7600	100	14:15:06
10,7600	1.000	14:15:06
10,7600	1.000	14:15:06
10,7400	1.000	14:15:05
10,7400	200	14:15:05
10,7400	100	14:15:05
10,7400	156	14:15:05
10,7400	111	14:15:05
10,7800	187	14:15:03
10,7800	140	14:15:03
10,7600	100	14:15:03
10,7600	100	14:15:03
10,7600	1.000	14:15:03
10,7600	1.000	14:15:03
10,7600	36	14:14:54
10,7600	21	14:14:54
10,7600	99	14:14:53
10,7600	1	14:14:53
10,7600	75	14:14:00
10,7600	1	14:14:00
10,7600	85	14:14:00
10,7600	118	14:14:00
10,7600	182	14:14:00
10,7600	700	14:14:00
10,7600	300	14:12:01
10,7800	48	14:11:54
10,7600	54	14:06:32
10,7600	138	14:06:32
10,7600	130	14:06:32
10,7600	374	14:06:32
10,7600	95	14:06:32
10,7600	94	14:06:32
10,7600	115	14:06:32
10,7600	308	14:05:08
10,7600	134	14:05:08
10,7600	9	14:02:46
10,7600	300	14:02:46
10,7600	191	14:02:46
10,7600	90	14:00:00
10,7600	103	14:00:00
10,7600	106	14:00:00
10,7600	244	14:00:00
10,7600	150	13:58:41
10,7800	312	13:57:27
10,7600	18	13:56:32
10,7600	337	13:56:32
10,7600	145	13:56:32
10,7400	9	13:45:10
10,7400	9	13:45:08
10,7400	299	13:44:36
10,7600	1	13:44:36
10,7600	2	13:44:27
10,7600	19	13:44:27
10,7600	132	13:44:27
10,7600	129	13:44:27
10,7600	297	13:44:27
10,8000	2	13:37:42
10,7800	232	13:37:30
10,7800	135	13:37:26
10,7800	174	13:36:54
10,7800	331	13:36:51
10,7800	1.387	13:36:51
10,7800	70	13:36:37
10,7800	217	13:36:37
10,7800	213	13:36:37
10,8000	56	13:36:00
10,8000	138	13:35:29
10,7800	2.000	13:35:29
10,8000	326	13:35:24
10,7800	2.000	13:35:23
10,7600	144	13:35:23
10,7600	330	13:35:23
10,7600	413	13:35:23
10,8000	136	13:35:15
10,8000	1.139	13:35:15
10,8000	341	13:35:15
10,7800	2.000	13:35:15
10,7800	2.000	13:35:09
10,8000	10	13:33:14
10,8000	45	13:33:00
10,8000	170	13:32:39
10,7800	5	13:28:52
10,7800	170	13:28:52
10,7600	16	13:27:36
10,7600	31	13:27:36
10,7800	143	13:27:24
10,7600	47	13:21:18
10,7800	1	13:20:39
10,7800	1	13:20:20
10,7800	156	13:20:19
10,7800	209	13:20:19
10,7800	1	13:20:19
10,7800	69	13:20:19
10,7800	60	13:20:19
10,7800	423	13:20:19
10,7800	1.000	13:20:19
10,8000	195	13:19:04
10,8000	100	13:17:31
10,8000	159	13:10:00
10,8000	5	13:09:26
10,8000	36	13:09:04
10,8000	133	13:09:04
10,7800	135	13:08:48
10,7800	865	13:08:48
10,8000	367	13:08:46
10,7800	76	13:08:46
10,7800	188	13:08:46
10,7800	2.300	13:08:46
10,7800	264	13:08:42
10,7800	2.300	13:08:42
10,7800	367	12:59:20
10,7800	1	12:59:20
10,7800	14	12:59:16
10,7800	141	12:59:16
10,7800	1	12:59:16
10,7800	338	12:59:16
10,7800	162	12:59:10
10,7800	71	12:55:46
10,7800	144	12:55:46
10,7800	94	12:55:45
10,7800	64	12:55:45
10,7800	151	12:55:45
10,7800	130	12:55:43
10,7800	10	12:55:37
10,7800	144	12:52:23
10,7600	500	12:49:10
10,7800	1	12:42:59
10,7800	70	12:42:51
10,7800	258	12:42:51
10,7800	162	12:42:51
10,7800	2	12:42:51
10,7800	328	12:42:51
10,7800	322	12:42:43
10,7800	428	12:42:43
10,8000	48	12:37:44
10,8000	100	12:37:44
10,8000	400	12:37:44
10,8000	9	12:36:08
10,8000	18	12:35:43
10,8200	187	12:30:55
10,8200	122	12:30:55
10,8200	421	12:30:55
10,8200	407	12:30:55
10,8200	550	12:30:55
10,8200	500	12:29:03
10,8200	266	12:29:03
10,8200	133	12:29:03
10,8200	12	12:28:39
10,8200	500	12:28:34
10,8200	89	12:28:23
10,8200	80	12:28:23
10,8200	120	12:28:20
10,8000	94	12:28:13
10,8200	300	12:28:04
10,8000	50	12:24:11
10,8200	13	12:19:20
10,8200	158	12:19:04
10,8200	143	12:17:23
10,7800	100	12:11:54
10,8000	6	12:11:40
10,7800	1	12:11:22
10,7800	56	12:11:22
10,7800	228	12:11:22
10,7800	272	12:11:22
10,7600	100	12:10:43
10,7800	228	12:10:40
10,7800	100	12:10:40
10,7600	1.000	12:10:40
10,7600	422	12:10:40
10,7600	157	12:10:40
10,7600	421	12:10:40
10,7600	100	12:10:36
10,7600	1.000	12:10:36
10,7600	1.000	12:10:36
10,7800	100	12:08:09
10,7400	101	12:04:54
10,7400	100	12:04:54
10,7400	138	12:04:54
10,7400	300	12:04:54
10,7400	361	12:04:54
10,8000	56	11:57:47
10,8000	499	11:57:47
10,7600	30	11:54:38
10,7600	63	11:54:38
10,7600	327	11:53:59
10,7600	173	11:53:59
10,7600	247	11:53:30
10,7600	3	11:53:30
10,7600	5	11:53:16
10,7600	114	11:53:16
10,7600	39	11:53:15
10,7600	92	11:53:15
10,7600	335	11:53:15
10,7800	1	11:53:03
10,7800	3	11:52:58
10,7800	360	11:52:58
10,7800	1	11:52:58
10,7800	11	11:52:58
10,7800	124	11:52:57
10,7800	423	11:52:57
10,7800	600	11:52:57
10,8000	1	11:52:46
10,8000	1	11:52:28
10,8000	128	11:52:28
10,8000	1	11:52:28
10,8000	1	11:51:00
10,8000	92	11:51:00
10,8000	15	11:51:00
10,8000	357	11:51:00
10,8000	143	11:51:00
10,8000	500	11:51:00
10,8200	365	11:50:50
10,8200	131	11:49:11
10,8200	4	11:45:32
10,8200	30	11:45:19
10,8200	156	11:45:03
10,8000	27	11:39:40
10,8000	63	11:39:40
10,8000	807	11:39:39
10,8000	299	11:39:39
10,8000	314	11:39:39
10,8000	307	11:39:39
10,8000	323	11:39:39
10,8000	312	11:39:39
10,8000	327	11:39:39
10,8000	375	11:39:38
10,8000	846	11:39:38
10,8000	143	11:39:38
10,7800	1	11:37:30
10,7800	2	11:37:30
10,7800	285	11:37:29
10,7800	212	11:37:29
10,7800	142	11:37:24
10,7800	146	11:36:43
10,7800	850	11:32:06
10,7800	20	11:31:58
10,7800	266	11:31:58
10,7800	264	11:31:58
10,7600	94	11:29:51
10,7800	1	11:27:01
10,7800	45	11:27:01
10,7800	85	11:27:01
10,7800	421	11:27:01
10,7800	249	11:27:01
10,7800	95	11:22:57
10,8000	143	11:22:57
10,8000	333	11:22:57
10,8000	429	11:22:57
10,7800	155	11:20:51
10,8000	130	11:20:51
10,8000	425	11:20:51
10,8000	500	11:20:51
10,8200	237	11:20:51
10,8200	156	11:20:51
10,8600	59	11:14:34
10,8600	17	11:14:34
10,8600	340	11:14:34
10,8600	100	11:14:34
10,8600	543	11:14:34
10,8600	190	11:13:08
10,8600	17	11:13:08
10,8600	120	11:13:08
10,8600	100	11:13:08
10,8600	100	11:13:08
10,8400	500	11:13:07
10,8400	209	11:13:07
10,8400	500	11:13:07
10,8200	100	11:12:23
10,8000	500	11:11:15
10,8400	41	11:11:13
10,8400	160	11:11:13
10,8000	500	11:11:12
10,8000	500	11:11:08
10,8400	240	11:11:07
10,8200	260	11:11:07
10,8200	331	11:11:06
10,8000	500	11:11:06
10,8200	235	11:11:04
10,8000	500	11:11:04
10,8000	500	11:11:00
10,8200	24	11:10:43
10,8200	210	11:10:43
10,8200	251	11:10:26
10,8200	185	11:10:25
10,8000	375	11:10:25
10,8000	321	11:10:25
10,8000	154	11:10:25
10,8000	1	11:10:12
10,8000	174	11:10:12
10,8000	324	11:10:12
10,8000	500	11:10:02
10,8200	154	11:09:50
10,8000	25	11:09:50
10,8000	300	11:09:48
10,8000	200	11:09:39
10,7800	1	11:09:37
10,8000	50	11:09:37
10,8000	149	11:09:37
10,8200	5	11:09:29
10,8200	100	11:09:29
10,8200	100	11:09:27
10,8000	620	11:09:27
10,8000	380	11:09:27
10,7800	1	11:09:27
10,7800	19	11:09:27
10,7800	80	11:09:27
10,7800	420	11:09:27
10,7800	80	11:09:19
10,7800	20	11:09:19
10,7800	100	11:09:19
10,7800	100	11:09:19
10,7600	1	11:09:11
10,7600	62	11:09:11
10,7600	32	11:09:11
10,7400	1	11:06:50
10,7400	97	11:06:43
10,7400	139	11:06:43
10,7400	1	11:06:43
10,7600	320	11:04:41
10,7600	148	11:04:40
10,7600	232	11:04:40
10,7600	268	11:04:40
10,7400	232	11:04:40
10,7400	189	11:04:40
10,7400	48	11:04:40
10,7400	190	11:04:40
10,7400	96	11:04:40
10,7200	100	11:04:40
10,7200	100	11:04:40
10,7200	1.000	11:04:40
10,7200	1.000	11:04:40
10,7200	1.000	11:04:36
10,7200	1.000	11:04:36
10,7200	100	11:04:36
10,7200	100	11:04:36
10,7000	274	11:04:35
10,7000	88	11:04:31
10,7000	1	11:04:31
10,7000	88	11:04:30
10,7000	188	11:04:30
10,7000	124	11:04:30
10,7000	149	11:04:30
10,7000	275	11:04:30
10,7400	9	11:04:08
10,7200	130	10:54:13
10,7200	130	10:53:36
10,7200	319	10:50:28
10,7200	205	10:50:27
10,7200	233	10:50:27
10,7200	243	10:50:25
10,7000	291	10:50:25
10,7000	3	10:50:24
10,7000	234	10:50:24
10,7000	500	10:46:46
10,6800	500	10:46:18
10,7000	500	10:43:25
10,6800	237	10:43:25
10,6800	237	10:43:25
10,6800	54	10:43:25
10,6600	77	10:39:08
10,6600	133	10:39:08
10,6600	127	10:39:08
10,6600	8	10:39:08
10,6600	125	10:39:08
10,6800	300	10:38:51
10,6800	130	10:38:51
10,6800	126	10:38:51
10,7000	325	10:33:22
10,7000	33	10:33:04
10,7000	2	10:33:04
10,7000	465	10:33:04
10,7000	2	10:29:39
10,7000	14	10:29:39
10,7000	4	10:29:39

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%