Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

15,1000 €

0,0600 (0,40%)

Άνοιγμα 15,0000
Υψηλό 15,2000
Χαμηλό 14,9800

Όγκος 77.709
Τζίρος 1.175.165 €
Πράξεις 259

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
15,1000	33	15:39:39
15,1200	132	15:39:39
15,1400	172	15:39:39
15,1400	145	15:39:39
15,1400	51	15:39:39
15,1400	67	15:39:39
15,1400	291	15:39:30
15,1400	9	15:39:30
15,1600	55	15:36:45
15,1400	262	15:36:44
15,1400	229	15:36:44
15,1400	71	15:36:25
15,1400	429	15:36:25
15,1200	78	15:34:41
15,1200	132	15:34:36
15,1200	90	15:34:36
15,1200	10	15:31:38
15,1200	145	15:31:38
15,1200	145	15:31:38
15,1400	71	15:23:59
15,1200	86	15:23:58
15,1200	138	15:23:37
15,1200	76	15:23:15
15,1400	110	15:17:37
15,1400	129	15:17:37
15,1200	266	15:17:37
15,1200	156	15:17:37
15,1200	80	15:17:37
15,1000	259	15:17:37
15,1000	2	15:16:56
15,0800	100	15:16:52
15,1000	39	15:16:01
15,1000	1	15:16:01
15,1000	77	15:15:52
15,1000	185	15:15:52
15,1000	37	15:15:52
15,1200	146	15:11:42
15,1200	74	15:11:00
15,1200	35	15:11:00
15,1200	116	15:10:56
15,1200	16	15:10:56
15,1200	2	15:09:24
15,1000	150	15:09:06
15,1000	150	15:09:06
15,1000	300	15:00:15
15,1000	132	14:56:55
15,1000	8	14:56:55
15,1000	140	14:56:55
15,1000	132	14:56:55
15,1000	5	14:56:55
15,1000	5	14:56:55
15,1200	150	14:56:15
15,1200	132	14:56:15
15,1400	171	14:53:20
15,1400	500	14:53:07
15,1400	500	14:51:36
15,1600	500	14:51:31
15,1600	500	14:51:24
15,1800	178	14:49:15
15,1800	490	14:49:15
15,1600	300	14:49:15
15,1600	32	14:49:15
15,1400	389	14:48:55
15,1400	21	14:48:55
15,1400	86	14:44:53
15,1400	214	14:44:53
15,1400	200	14:44:53
15,1600	168	14:44:40
15,1600	100	14:40:43
15,1400	300	14:36:35
15,1800	10	14:34:10
15,1600	240	14:31:40
15,1600	21	14:31:40
15,1600	739	14:31:40
15,1400	307	14:29:20
15,1400	1	14:29:20
15,1400	1	14:29:20
15,1400	175	14:29:20
15,1400	100	14:29:12
15,1400	200	14:29:12
15,1400	300	14:28:00
15,1600	500	14:24:53
15,1600	500	14:24:49
15,1400	500	14:24:37
15,1600	237	14:24:36
15,1400	500	14:24:34
15,1400	500	14:23:59
15,1400	500	14:23:57
15,1200	1.500	14:19:32
15,1200	1.500	14:19:31
15,1200	1.500	14:19:27
15,1200	1.500	14:19:27
15,1000	87	13:59:17
15,1200	63	13:59:17
15,1400	1	13:51:09
15,1400	2	13:51:09
15,1400	119	13:51:09
15,1400	83	13:51:09
15,1400	141	13:51:09
15,1400	5	13:51:09
15,1400	5	13:51:09
15,1400	6	13:51:09
15,1400	80	13:48:27
15,1400	135	13:48:27
15,1400	500	13:48:27
15,1400	135	13:48:27
15,1600	250	13:48:03
15,1600	250	13:47:51
15,1600	179	13:47:43
15,1600	71	13:47:40
15,1600	5	13:47:40
15,1600	80	13:47:40
15,1600	88	13:47:40
15,1600	77	13:47:40
15,1600	6	13:47:40
15,1600	82	13:47:20
15,1600	83	13:47:20
15,1600	79	13:47:20
15,1600	12	13:47:20
15,1600	75	13:47:20
15,1600	76	13:47:19
15,1600	87	13:47:19
15,1600	265	13:47:17
15,1800	500	13:40:37
15,1800	189	13:40:27
15,1800	222	13:40:27
15,1800	278	13:40:15
15,1800	165	13:40:12
15,1800	335	13:40:12
15,1800	60	13:24:39
15,1800	105	13:23:49
15,1800	500	13:23:44
15,2000	470	13:11:02
15,2000	27	13:11:02
15,2000	3	13:10:52
15,2000	497	13:10:52
15,1800	235	13:10:27
15,1800	202	13:10:27
15,1800	500	13:10:22
15,1800	217	13:09:31
15,1800	400	13:09:23
15,1800	100	13:05:07
15,1800	288	13:04:54
15,1800	212	13:04:08
15,1800	200	13:04:01
15,1800	20	13:04:01
15,1600	13	13:03:47
15,1600	150	13:03:47
15,1600	6	13:03:47
15,1600	331	13:03:47
15,1600	1	12:49:45
15,1600	1.000	12:49:41
15,1600	1.000	12:49:41
15,1600	2.000	12:49:37
15,1600	193	12:49:32
15,1600	139	12:49:32
15,1600	33	12:47:32
15,1800	500	12:47:11
15,1600	6	12:26:19
15,1600	490	12:26:19
15,1600	500	12:26:19
15,1600	10	12:26:19
15,1200	42	12:09:17
15,1200	110	12:09:17
15,1200	98	12:09:17
15,1200	5	12:08:11
15,1600	2.000	12:07:09
15,1400	86	12:07:08
15,1400	1	12:07:07
15,1600	2.000	12:07:05
15,1400	2	12:06:40
15,1400	197	12:06:39
15,2000	3	12:00:43
15,1800	200	12:00:43
15,1600	297	12:00:43
15,1600	300	12:00:43
15,1400	131	11:58:31
15,1400	1	11:52:16
15,1600	20	11:52:00
15,1600	1	11:52:00
15,1600	1	11:52:00
15,1600	179	11:52:00
15,1600	48	11:52:00
15,1800	217	11:43:29
15,1800	4	11:43:29
15,1800	7	11:43:29
15,1800	389	11:43:29
15,2000	500	11:38:51
15,1800	50	11:35:15
15,2000	200	11:34:44
15,2000	300	11:34:40
15,2000	500	11:30:33
15,2000	2.100	11:27:05
15,2000	2.100	11:27:02
15,2000	279	11:26:21
15,2000	1	11:21:54
15,2000	9	11:21:54
15,1600	184	11:20:47
15,1000	5.000	11:20:42
15,0800	36	11:20:40
15,0800	248	11:20:36
15,0800	65	11:20:36
15,0800	215	11:20:36
15,0800	33	11:20:36
15,1000	5.000	11:20:36
15,1000	436	11:20:36
15,1000	490	11:20:36
15,0800	246	11:20:36
15,0800	244	11:20:36
15,0800	244	11:20:36
15,0800	260	11:20:36
15,0800	217	11:20:36
15,0800	248	11:20:35
15,0800	654	11:20:09
15,0800	1	11:20:09
15,0800	1.536	11:20:08
15,0800	529	11:20:08
15,0800	488	11:20:08
15,0800	300	11:20:08
15,0800	100	11:11:12
15,0800	100	11:08:17
15,0600	260	11:07:33
15,0600	192	11:07:33
15,0600	10	11:07:32
15,0600	3	11:07:32
15,0600	205	11:07:32
15,0600	330	11:07:32
15,0600	269	11:07:32
15,0600	488	11:07:32
15,0400	1	11:03:13
15,0400	10	11:01:15
15,0400	188	10:59:56
15,0400	217	10:56:03
15,0400	217	10:56:03
15,0600	10	10:55:33
15,0600	488	10:55:13
15,0600	271	10:55:13
15,0400	800	10:55:13
15,0200	99	10:52:30
15,0200	437	10:52:30
15,0200	56	10:52:30
15,0200	7	10:52:30
15,0200	30	10:52:30
15,0200	2	10:52:30
15,0200	6	10:52:30
15,0200	54	10:52:30
15,0200	346	10:52:26
15,0000	1.000	10:43:14
15,0000	1.000	10:43:13
15,0000	2.000	10:43:09
15,0200	100	10:43:02
14,9800	100	10:35:51
15,0600	2	10:32:08
15,0000	1.311	10:32:01
15,0000	3	10:32:00
14,9800	4	10:30:02
15,0000	500	10:29:47
15,0000	100	10:29:47

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
EIS	2,1000	5,21 %	0,1040	43.299
REALCONS	5,7000	5,17 %	0,2800	48.533
ΜΙΝ	0,7480	3,89 %	0,0280	101
ΚΡΙ	20,5000	3,22 %	0,6400	7.388
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΕΛΛΑΚΤΩΡ	1,3440	2,60 %	0,0340	301.931
ΠΕΡΦ	8,3800	2,44 %	0,2000	16.696
ΤΡΑΣΤΟΡ	1,2700	2,42 %	0,0300	40
ΟΡΙΛΙΝΑ	0,8420	2,18 %	0,0180	37.190
ΛΑΝΑΚ	1,4200	2,16 %	0,0300	582

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,2000	-5,34 %	-0,3500	230
ΠΡΟΝΤΕΑ	5,8000	-3,33 %	-0,2000	44.298
ΟΛΘ	37,0000	-3,14 %	-1,2000	663
ΣΠΙ	0,6080	-2,56 %	-0,0160	14.020
ΝΤΟΤΣΟΦΤ	27,0000	-2,17 %	-0,6000	16
TREK	3,3300	-2,06 %	-0,0700	8.220
ΚΟΡΔΕ	0,5140	-1,91 %	-0,0100	5.350
ΕΛΒΕ	5,2500	-1,87 %	-0,1000	195
ΞΥΛΚ	0,2710	-1,81 %	-0,0050	13.700
ΠΡΔ	0,4400	-1,79 %	-0,0080	11.773

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	0,00 %	0,0000	13.446.234
ΟΠΑΠ	18,7500	-0,16 %	-0,0300	6.397.879
ΕΤΕ	13,0800	-0,68 %	-0,0900	5.607.857
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	4.734.745
MTLN	43,9000	1,01 %	0,4400	4.220.801
ΑΛΦΑ	3,5910	0,14 %	0,0050	2.887.494
TITC	53,2000	0,00 %	0,0000	2.857.591
ΔΕΗ	18,0700	0,00 %	0,0000	2.362.468
BOCHGR	7,9800	-0,25 %	-0,0200	1.715.119
ΜΠΕΛΑ	27,9200	0,07 %	0,0200	1.607.625

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	0,00 %	1.957.183	13,45εκ.
ΕΥΡΩΒ	3,4950	0,00 %	1.360.850	4,73εκ.
ΑΛΦΑ	3,5910	0,14 %	804.282	2,89εκ.
ΙΝΛΟΤ	1,0580	0,19 %	707.375	747,3χιλ.
ΕΤΕ	13,0800	-0,68 %	426.782	5,61εκ.
ΟΠΑΠ	18,7500	-0,16 %	340.853	6,40εκ.
CREDIA	1,6140	1,64 %	329.175	530χιλ.
ΕΛΛΑΚΤΩΡ	1,3440	2,60 %	301.931	405,1χιλ.
BOCHGR	7,9800	-0,25 %	214.830	1,72εκ.
ΔΕΗ	18,0700	0,00 %	130.970	2,36εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4750	1,72 %	19.832	0,65 %
EIS	2,1000	5,21 %	43.299	0,28 %
ΔΟΜΙΚ	2,3600	0,00 %	37.711	0,24 %
REALCONS	5,7000	5,17 %	48.533	0,23 %
ΕΥΑΠΣ	3,9000	0,00 %	72.345	0,20 %
ΠΕΙΡ	6,8480	0,00 %	1.957.183	0,16 %
ΣΠΙ	0,6080	-2,56 %	14.020	0,13 %
ΠΕΤΡΟ	8,5400	0,47 %	8.860	0,13 %
ΕΛΤΟΝ	2,1100	0,96 %	32.410	0,12 %
ΠΕΡΦ	8,3800	2,44 %	16.696	0,12 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,4750	1,72 %	19.832	7,59 %
ΝΑΥΠ	1,6550	0,30 %	3.350	6,67 %
EIS	2,1000	5,21 %	43.299	6,11 %
REALCONS	5,7000	5,17 %	48.533	5,90 %
ΝΤΟΠΛΕΡ	0,8650	0,58 %	9.615	5,23 %
ΕΥΑΠΣ	3,9000	0,00 %	72.345	4,87 %
TREK	3,3300	-2,06 %	8.220	4,41 %
ΞΥΛΚ	0,2710	-1,81 %	13.700	4,35 %
ΠΡΟΝΤΕΑ	5,8000	-3,33 %	44.298	4,17 %
ΔΡΟΜΕ	0,3670	0,82 %	2.811	4,12 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%