Συνεχης ενημερωση

    13,7800

    -0,0800 (-0,58%)

    • Άνοιγμα 13,8600
    • Υψηλό 13,9600
    • Χαμηλό 13,7000
    • Όγκος 159.112
    • Τζίρος 2.197.739 €
    • Πράξεις 717
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    13,7800 50 17:19:23
    13,7800 5 17:14:45
    13,7800 452 17:14:40
    13,7800 26 17:10:54
    13,7800 35 17:10:54
    13,7800 844 17:10:54
    13,7800 75 17:10:31
    13,7800 5 17:10:31
    13,7800 424 17:10:31
    13,7800 550 17:10:31
    13,7800 66 17:10:31
    13,7800 49 17:10:31
    13,7800 15 17:10:31
    13,7800 24 17:10:31
    13,7800 12 17:10:31
    13,7800 1 17:10:31
    13,7800 9 17:10:31
    13,7800 284 17:10:31
    13,7800 281 17:10:31
    13,7800 139 17:10:31
    13,7800 98 17:10:31
    13,7800 10 17:10:31
    13,7800 10 17:10:31
    13,7800 10 17:10:31
    13,7800 10 17:10:31
    13,7800 10 17:10:31
    13,7800 10 17:10:31
    13,7800 72 17:10:31
    13,7800 36 17:10:31
    13,7800 359 17:10:31
    13,7800 121 17:10:31
    13,7800 120 17:10:31
    13,7800 287 17:10:31
    13,7800 122 17:10:31
    13,7800 397 17:10:31
    13,7800 14 17:10:31
    13,7400 500 17:00:06
    13,7400 500 16:59:52
    13,7800 36 16:59:50
    13,7400 500 16:59:50
    13,7400 853 16:59:45
    13,7600 5 16:59:44
    13,7400 230 16:59:30
    13,7400 756 16:59:22
    13,7400 440 16:58:54
    13,7400 306 16:58:02
    13,7600 74 16:56:17
    13,7400 700 16:56:17
    13,7600 75 16:56:06
    13,7800 2 16:50:26
    13,7600 9 16:50:23
    13,7600 121 16:50:21
    13,7400 116 16:50:20
    13,7600 90 16:50:13
    13,7600 13 16:49:56
    13,7600 143 16:49:41
    13,7800 116 16:48:02
    13,7800 83 16:48:02
    13,7600 111 16:48:02
    13,7800 286 16:46:21
    13,7800 89 16:45:41
    13,7800 23 16:45:41
    13,7600 55 16:45:20
    13,7800 318 16:45:03
    13,7600 55 16:45:02
    13,7600 328 16:45:02
    13,7600 110 16:45:02
    13,7800 111 16:45:01
    13,7800 416 16:43:51
    13,7800 331 16:43:51
    13,7800 381 16:43:51
    13,7800 127 16:43:51
    13,7800 109 16:43:51
    13,7600 1.890 16:43:51
    13,7600 110 16:43:51
    13,7600 2.000 16:43:49
    13,7800 411 16:42:25
    13,7800 76 16:42:25
    13,7600 1 16:42:25
    13,7600 1 16:42:25
    13,7600 192 16:42:25
    13,7600 126 16:41:24
    13,7600 164 16:41:24
    13,7600 152 16:41:24
    13,7600 168 16:41:24
    13,7800 2 16:40:44
    13,7600 500 16:40:35
    13,7600 500 16:40:32
    13,7600 500 16:40:28
    13,7600 500 16:40:25
    13,7600 225 16:40:20
    13,7600 275 16:40:20
    13,7600 449 16:40:05
    13,7600 1 16:40:05
    13,7600 2 16:39:52
    13,7600 199 16:39:52
    13,7800 255 16:39:52
    13,7800 439 16:39:52
    13,7600 500 16:39:52
    13,7800 3 16:39:49
    13,7800 252 16:39:49
    13,7600 500 16:39:49
    13,7600 32 16:39:45
    13,7600 331 16:39:45
    13,7600 500 16:39:45
    13,7600 500 16:39:41
    13,7600 123 16:39:34
    13,7600 377 16:39:34
    13,7800 511 16:39:33
    13,7600 314 16:39:32
    13,7600 2 16:39:30
    13,7600 134 16:39:30
    13,7600 364 16:39:30
    13,7600 500 16:39:27
    13,7600 32 16:39:17
    13,7600 314 16:39:17
    13,7600 3 16:38:55
    13,7600 207 16:38:55
    13,7600 290 16:38:55
    13,7600 50 16:38:36
    13,7600 98 16:38:36
    13,7600 500 16:38:36
    13,7600 11 16:38:36
    13,7600 101 16:38:36
    13,7600 94 16:38:36
    13,7600 333 16:38:36
    13,7600 1 16:38:36
    13,7600 552 16:38:36
    13,7800 408 16:31:13
    13,7800 355 16:31:13
    13,7800 65 16:31:10
    13,7800 110 16:31:10
    13,7800 304 16:31:10
    13,7800 708 16:31:09
    13,7600 111 16:30:20
    13,7600 122 16:29:40
    13,7600 70 16:29:10
    13,7800 100 16:27:00
    13,7800 88 16:25:41
    13,7800 90 16:25:41
    13,7600 111 16:24:40
    13,7800 256 16:24:06
    13,7800 100 16:24:06
    13,7800 157 16:22:21
    13,7800 293 16:22:20
    13,7800 110 16:22:20
    13,7800 421 16:22:20
    13,7800 176 16:22:20
    13,7800 100 16:22:10
    13,7800 100 16:22:08
    13,7800 5 16:19:10
    13,7600 127 16:16:21
    13,7800 65 16:14:00
    13,7800 190 16:14:00
    13,7600 140 16:13:41
    13,7600 50 16:13:34
    13,7800 5 16:06:40
    13,7800 98 16:06:02
    13,7800 27 16:06:02
    13,7800 212 16:05:51
    13,7800 10 16:05:44
    13,7800 1 16:05:37
    13,7800 9 16:04:51
    13,8000 54 16:04:50
    13,7800 132 16:00:21
    13,7800 10 15:55:50
    13,7800 20 15:53:06
    13,7800 121 15:53:00
    13,8000 20 15:46:07
    13,8000 20 15:46:06
    13,8000 18 15:46:04
    13,8000 2 15:46:04
    13,8000 111 15:45:35
    13,8000 11 15:45:35
    13,8000 330 15:45:35
    13,8000 546 15:45:35
    13,8000 176 15:42:00
    13,8000 9 15:40:45
    13,8000 9 15:40:19
    13,8000 47 15:40:10
    13,8400 1 15:33:14
    13,8200 154 15:33:11
    13,8200 333 15:33:11
    13,8200 419 15:33:11
    13,8000 713 15:32:20
    13,8000 206 15:32:20
    13,8200 2 15:27:42
    13,8200 333 15:26:53
    13,8200 246 15:26:53
    13,8200 100 15:26:37
    13,8200 154 15:21:20
    13,8400 4 15:19:30
    13,8200 257 15:16:19
    13,8200 82 15:16:07
    13,8400 86 15:12:19
    13,8400 204 15:12:19
    13,8400 59 15:11:19
    13,8200 250 15:11:17
    13,8400 271 15:11:12
    13,8400 200 15:11:12
    13,8400 10 15:11:12
    13,8400 49 15:11:12
    13,8200 1.875 15:11:12
    13,8200 1.875 15:11:09
    13,8400 9 15:11:07
    13,8200 397 15:10:51
    13,8200 45 15:10:51
    13,8200 110 15:10:51
    13,8200 250 15:10:51
    13,8200 95 15:10:51
    13,8000 190 15:04:33
    13,8000 332 15:04:33
    13,8000 18 15:04:33
    13,8000 9 15:04:32
    13,8000 9 15:04:30
    13,8000 9 15:04:29
    13,8000 9 15:04:29
    13,8000 132 15:04:17
    13,8000 104 15:04:17
    13,8200 110 15:03:35
    13,8200 94 15:03:35
    13,8000 9 15:03:19
    13,8200 162 15:02:42
    13,8200 312 15:02:42
    13,8200 447 15:01:21
    13,8200 430 15:01:21
    13,8200 1.000 15:01:21
    13,8200 165 14:59:54
    13,8200 439 14:59:54
    13,8200 394 14:59:54
    13,8000 100 14:59:47
    13,8200 10 14:59:37
    13,8000 409 14:55:16
    13,8200 96 14:51:26
    13,8200 283 14:51:26
    13,8200 121 14:51:26
    13,8000 123 14:45:17
    13,8000 30 14:45:16
    13,8000 149 14:33:55
    13,8000 7 14:26:24
    13,8000 18 14:26:24
    13,8000 92 14:25:33
    13,8000 100 14:25:33
    13,8000 5 14:25:33
    13,8000 203 14:25:33
    13,8000 129 14:21:44
    13,8000 235 14:21:44
    13,8200 5 14:21:44
    13,8200 334 14:21:44
    13,8200 107 14:21:44
    13,8200 190 14:21:44
    13,8200 161 14:06:57
    13,8200 131 14:05:15
    13,8200 9 14:03:11
    13,8200 9 14:03:09
    13,8400 58 14:02:02
    13,8200 13 13:55:14
    13,8200 295 13:44:22
    13,8000 9 13:43:34
    13,8000 9 13:43:30
    13,8000 137 13:42:54
    13,8000 9 13:42:49
    13,8000 9 13:42:48
    13,8000 9 13:42:47
    13,8400 5 13:42:21
    13,8200 301 13:26:28
    13,8000 237 13:26:28
    13,8000 23 13:26:28
    13,8000 274 13:26:13
    13,8000 115 13:26:13
    13,8000 572 13:26:13
    13,7800 55 13:26:12
    13,7600 436 13:26:10
    13,7800 945 13:26:10
    13,7800 1.000 13:26:10
    13,8000 428 13:26:08
    13,7800 500 13:26:07
    13,7800 1.000 13:26:07
    13,7800 445 13:26:07
    13,7800 55 13:25:13
    13,7800 255 13:25:13
    13,7800 190 13:25:13
    13,7800 139 13:15:03
    13,7800 1 13:15:03
    13,7800 200 13:15:03
    13,7800 185 13:11:17
    13,8000 221 13:09:53
    13,7800 1.615 13:09:52
    13,8000 112 13:09:52
    13,8000 334 13:09:52
    13,8000 259 13:09:52
    13,8200 500 13:09:52
    13,8200 500 13:09:48
    13,8200 500 13:09:30
    13,8200 500 13:09:27
    13,8400 7 13:09:01
    13,8400 138 13:09:01
    13,8400 100 13:09:01
    13,8200 330 13:08:57
    13,8200 194 13:08:57
    13,8200 500 13:08:57
    13,8000 500 13:08:45
    13,8000 500 13:08:42
    13,8000 500 13:08:39
    13,8000 111 13:08:30
    13,7800 5 13:07:51
    13,7800 42 13:07:49
    13,7800 48 13:07:49
    13,7800 110 13:05:13
    13,7800 9 13:05:08
    13,7800 9 13:05:00
    13,7800 9 13:04:59
    13,7800 9 13:03:53
    13,7800 9 13:03:51
    13,7800 9 13:03:51
    13,7800 120 13:03:09
    13,7800 1 13:03:09
    13,7800 379 13:03:09
    13,8000 80 13:01:55
    13,8000 1.500 12:58:59
    13,7800 121 12:54:33
    13,7800 308 12:50:53
    13,8000 109 12:50:10
    13,8000 311 12:50:10
    13,7600 424 12:50:07
    13,7800 480 12:50:07
    13,7600 2.857 12:50:07
    13,7800 331 12:50:07
    13,7800 206 12:50:07
    13,7800 500 12:50:07
    13,7800 1 12:50:07
    13,7800 15 12:50:07
    13,7800 328 12:50:07
    13,7800 70 12:50:07
    13,8000 1.580 12:50:07
    13,8200 1.036 12:50:06
    13,8000 1.580 12:50:02
    13,8000 20 12:49:42
    13,7800 110 12:49:42
    13,7800 460 12:49:42
    13,8000 1.645 12:49:30
    13,8000 1.645 12:49:26
    13,8000 22 12:48:02
    13,8000 500 12:44:19
    13,8000 143 12:44:11
    13,8000 255 12:44:11
    13,8000 124 12:44:11
    13,8000 1 12:43:56
    13,8000 200 12:37:57
    13,7800 40 12:36:02
    13,8000 205 12:34:07
    13,8000 250 12:34:07
    13,8000 220 12:34:03
    13,8000 131 12:34:03
    13,8000 197 12:34:03
    13,8000 53 12:34:03
    13,8000 100 12:33:59
    13,8000 100 12:33:54
    13,7800 500 12:33:45
    13,7800 121 12:33:39
    13,7800 74 12:33:39
    13,7800 239 12:33:39
    13,7800 1 12:33:38
    13,7800 1 12:33:38
    13,7800 1 12:33:36
    13,7800 2 12:33:36
    13,7800 2 12:33:34
    13,7800 3 12:33:31
    13,7800 1 12:33:29
    13,7800 5 12:33:29
    13,7800 4 12:33:23
    13,7800 4 12:33:20
    13,7800 5 12:33:20
    13,7800 1 12:33:15
    13,7800 3 12:33:14
    13,7800 1 12:33:12
    13,7800 1 12:33:12
    13,7800 1 12:33:11
    13,7800 48 12:33:10
    13,7800 10 12:32:58
    13,7800 13 12:32:58
    13,7800 11 12:32:51
    13,7800 3 12:32:44
    13,7800 5 12:32:42
    13,7800 107 12:32:39
    13,7800 57 12:32:24
    13,7800 5 12:32:24
    13,7800 3 12:32:12
    13,7800 40 12:32:11
    13,7800 2 12:32:04
    13,7800 5 12:32:04
    13,7800 40 12:32:02
    13,7800 8 12:31:55
    13,7800 6 12:31:52
    13,7800 16 12:31:51
    13,7800 17 12:31:47
    13,7800 3 12:31:44
    13,7800 2 12:31:44
    13,7800 4 12:31:43
    13,7800 29 12:31:42
    13,7800 44 12:31:35
    13,7800 7 12:31:28
    13,7800 1 12:31:26
    13,7800 1 12:31:26
    13,7800 125 12:31:26
    13,7800 1 12:31:15
    13,7800 40 12:31:15
    13,7800 55 12:31:15
    13,7800 16 12:31:08
    13,7800 1 12:31:05
    13,7800 29 12:31:05
    13,7800 1 12:31:03
    13,7800 1 12:31:02
    13,7800 51 12:31:02
    13,7800 359 12:31:02
    13,7800 326 12:31:02
    13,7800 500 12:31:02
    13,7800 253 12:31:02
    13,7800 9 12:31:02
    13,7800 9 12:27:31
    13,7800 250 12:27:12
    13,7800 9 12:26:33
    13,7800 47 12:26:26
    13,7800 68 12:24:27
    13,7800 215 12:24:27
    13,7800 200 12:24:26
    13,7800 200 12:24:26
    13,7800 80 12:24:26
    13,7800 250 12:24:25
    13,8000 50 12:23:59
    13,8000 120 12:23:59
    13,8000 332 12:23:59
    13,8000 114 12:23:59
    13,8000 200 12:23:59
    13,8200 328 12:23:54
    13,8200 1.730 12:23:54
    13,8200 730 12:23:53
    13,8200 1.000 12:23:49
    13,8400 1 12:23:45
    13,8400 2 12:23:44
    13,8400 46 12:23:44
    13,8400 78 12:23:44
    13,8200 30 12:23:28
    13,8200 85 12:23:28
    13,8200 75 12:23:28
    13,8200 310 12:23:28
    13,8200 20 12:20:09
    13,8200 145 12:20:09
    13,8400 380 12:15:11
    13,8400 121 12:12:06
    13,8400 130 12:12:06
    13,8200 8 12:11:10
    13,8200 133 12:10:28
    13,8200 207 12:10:28
    13,8600 88 12:04:02
    13,8600 112 12:04:02
    13,8200 51 12:02:48
    13,8200 70 12:02:48
    13,8200 9 12:01:48
    13,8200 9 12:01:47
    13,8200 9 12:01:46
    13,8200 140 12:00:35
    13,8400 107 11:59:36
    13,8400 193 11:59:36
    13,8200 94 11:59:35
    13,8400 9 11:59:27
    13,8400 207 11:59:27
    13,8400 328 11:59:27
    13,8600 1 11:52:50
    13,8600 110 11:52:50
    13,8600 84 11:52:50
    13,8600 133 11:52:50
    13,8800 189 11:52:48
    13,8800 100 11:52:48
    13,8800 330 11:52:48
    13,8800 400 11:52:48
    13,9000 20 11:51:40
    13,9000 130 11:51:40
    13,9000 104 11:45:32
    13,8800 1 11:45:30
    13,8800 1 11:45:29
    13,8800 260 11:45:29
    13,9000 104 11:45:14
    13,9000 80 11:45:14
    13,9000 1.170 11:45:13
    13,9000 300 11:45:13
    13,9000 100 11:45:13
    13,8800 280 11:45:13
    13,8800 50 11:43:58
    13,9000 15 11:41:10
    13,9000 265 11:41:10
    13,8800 120 11:41:10
    13,8600 111 11:38:00
    13,8800 114 11:34:25
    13,8800 19 11:33:37
    13,8800 114 11:33:37
    13,8800 67 11:33:37
    13,8800 165 11:33:24
    13,8600 114 11:33:24
    13,8800 268 11:33:24
    13,8600 369 11:33:24
    13,8600 85 11:33:24
    13,8600 122 11:33:24
    13,8400 211 11:33:24
    13,8400 213 11:33:24
    13,8200 10 11:30:13
    13,8200 15 11:30:09
    13,8200 85 11:30:09
    13,8400 500 11:28:56
    13,8400 500 11:28:51
    13,8400 500 11:28:46
    13,8800 216 11:28:42
    13,8400 204 11:28:42
    13,8400 500 11:28:42
    13,8400 500 11:28:28
    13,8600 112 11:28:25
    13,8600 110 11:28:25
    13,8400 500 11:28:24
    13,8000 21 11:28:14
    13,8400 14 11:24:47
    13,8400 114 11:24:47
    13,8400 99 11:24:47
    13,7800 74 11:24:47
    13,7800 52 11:24:47
    13,8000 94 11:24:47
    13,8000 500 11:24:47
    13,8000 200 11:24:47
    13,8000 80 11:24:47
    13,8200 240 11:21:13
    13,8000 50 11:20:38
    13,8000 200 11:19:06
    13,8200 31 11:19:04
    13,8200 120 11:19:04
    13,8200 99 11:19:04
    13,8400 1 11:15:41
    13,8400 331 11:15:41
    13,8400 227 11:15:41
    13,8400 9 11:15:40
    13,8600 1.450 11:14:12
    13,8600 1.450 11:14:08
    13,8800 161 11:14:07
    13,8600 1 11:13:33
    13,8600 8 11:13:32
    13,8600 1 11:13:32
    13,8800 86 11:12:25
    13,8800 151 11:12:25
    13,8800 1 11:12:25
    13,8800 111 11:10:12
    13,8600 1 11:09:47
    13,8600 162 11:09:47
    13,8600 10 11:09:11
    13,9000 735 11:08:49
    13,8800 1.670 11:08:49
    13,8800 1.670 11:08:48
    13,8600 1 11:08:24
    13,8600 1 11:08:24
    13,8600 187 11:08:24
    13,8200 234 11:06:53
    13,8200 182 11:06:53
    13,8200 356 11:06:53
    13,8600 197 11:02:45
    13,8600 22 11:02:45
    13,8200 1.400 11:02:45
    13,8600 168 11:02:44
    13,8600 37 11:02:44
    13,8600 154 11:02:43
    13,8600 53 11:02:43
    13,8200 1.400 11:02:42
    13,8600 193 11:02:22
    13,8200 200 11:02:22
    13,8200 1.000 11:02:21
    13,8600 90 11:02:18
    13,8600 121 11:02:18
    13,8200 1.200 11:02:17
    13,8400 149 11:01:32
    13,8400 110 11:01:32
    13,8000 10 11:01:18
    13,8000 100 11:01:18
    13,7800 48 10:59:08
    13,7800 100 10:59:08
    13,7800 70 10:58:58
    13,7800 34 10:58:41
    13,7800 66 10:58:41
    13,7800 100 10:58:41
    13,8000 311 10:58:24
    13,8000 89 10:58:24
    13,8000 5 10:58:18
    13,8000 495 10:58:18
    13,8200 69 10:58:12
    13,8200 170 10:58:12
    13,8200 330 10:58:11
    13,8400 121 10:58:04
    13,8400 154 10:58:04
    13,8400 82 10:58:04
    13,8400 250 10:58:04
    13,8600 16 10:57:52
    13,8600 700 10:57:52
    13,8600 1 10:57:52
    13,8800 179 10:55:28
    13,8600 2 10:52:20
    13,8600 256 10:52:20
    13,8600 69 10:52:20
    13,8600 498 10:52:20
    13,8600 69 10:52:20
    13,8600 4.433 10:52:20
    13,9000 117 10:50:27
    13,9000 4 10:50:27
    13,8800 329 10:50:26
    13,8800 176 10:50:26
    13,9000 1 10:50:26
    13,9000 4 10:50:09
    13,9000 172 10:50:09
    13,9000 328 10:50:09
    13,9200 150 10:48:50
    13,9200 334 10:48:17
    13,9200 224 10:48:17
    13,9200 259 10:48:17
    13,9200 236 10:48:16
    13,9400 147 10:44:50
    13,9400 1 10:43:21
    13,9400 246 10:43:12
    13,9400 100 10:43:12
    13,9200 500 10:43:12
    13,9600 5 10:42:05
    13,9200 5 10:42:04
    13,9400 4 10:41:22
    13,9400 1 10:41:15
    13,9400 1 10:40:56
    13,9400 108 10:40:56
    13,9400 350 10:38:49
    13,9200 1.000 10:38:47
    13,9400 360 10:37:46
    13,9200 422 10:37:46
    13,9200 8 10:37:46
    13,9200 105 10:37:37
    13,9200 94 10:37:37
    13,9200 460 10:37:37
    13,9200 27 10:37:37
    13,9000 74 10:37:37
    13,9000 6 10:37:15
    13,9000 20 10:37:04
    13,9200 28 10:36:25
    13,9400 140 10:36:15
    13,9200 50 10:36:13
    13,9200 450 10:35:55
    13,9000 149 10:35:54
    13,9000 145 10:35:54
    13,9000 1 10:35:54
    13,9000 399 10:35:54
    13,9000 100 10:35:54
    13,9000 300 10:35:54
    13,8800 93 10:35:54
    13,8800 108 10:35:54
    13,8600 2 10:35:47
    13,8600 128 10:35:47
    13,8600 164 10:35:47
    13,8600 206 10:35:47
    13,8600 500 10:35:45
    13,8600 500 10:35:42
    13,8800 221 10:35:38
    13,8600 500 10:35:37
    13,8600 500 10:35:35
    13,8600 500 10:35:31
    13,8800 171 10:35:29
    13,8800 50 10:35:29
    13,8600 500 10:35:29
    13,8600 200 10:35:24
    13,8600 200 10:35:24
    13,8600 100 10:35:24
    13,8600 9 10:35:24
    13,8000 110 10:32:44
    13,8000 93 10:32:44
    13,8000 225 10:32:30
    13,8000 2 10:32:30
    13,7000 55 10:32:30
    13,7400 275 10:32:30
    13,7400 225 10:32:22
    13,8000 185 10:32:01
    13,8000 2 10:32:01
    13,8000 1 10:32:01
    13,8000 6 10:32:00
    13,8000 4 10:32:00
    13,8000 2 10:32:00
    13,8400 328 10:31:02
    13,8400 122 10:31:02
    13,8400 325 10:31:02
    13,8400 75 10:30:22
    13,8400 2 10:30:04
    13,8600 22 10:30:03
    13,8600 1 10:30:03
    13,8600 30 10:30:03
    13,8600 19 10:30:03
    13,8600 26 10:30:03
    13,8600 3 10:30:03
    13,8600 4 10:30:03
    13,8600 2 10:30:03
    13,8600 18 10:30:03

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΤΟΝ 1,9350 7,80 % 0,1400 97.872
    EIS 1,6860 7,80 % 0,1220 306.165
    ΝΑΥΠ 1,3700 6,20 % 0,0800 12.579
    ΒΙΟΣΚ 2,8500 5,17 % 0,1400 71.327
    ΑΒΕ 0,5200 4,00 % 0,0200 132.821
    ΛΑΜΨΑ 41,0000 3,54 % 1,4000 450
    ΣΠΙ 0,6160 3,36 % 0,0200 23.691
    ΠΑΙΡ 0,9480 3,04 % 0,0280 14.843
    ΕΛΙΝ 2,3800 3,03 % 0,0700 23.425
    ΚΟΥΕΣ 7,4300 2,77 % 0,2000 69.055
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,9900 -5,71 % -0,0600 171.233
    ΧΑΙΔΕ 0,7800 -5,45 % -0,0450 10.100
    ΜΕΡΚΟ 35,2000 -4,86 % -1,8000 65
    ΕΤΕ 12,7250 -4,00 % -0,5300 2.320.467
    ΝΤΟΠΛΕΡ 0,7250 -3,97 % -0,0300 16.026
    ΕΛΒΕ 5,3000 -3,64 % -0,2000 435
    ΕΥΡΩΒ 3,3750 -3,57 % -0,1250 5.706.247
    MTLN 42,5000 -3,41 % -1,5000 222.712
    ΚΕΚΡ 1,9800 -2,94 % -0,0600 7.822
    CREDIA 1,5020 -2,85 % -0,0440 396.605
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5900 -0,28 % -0,0100 83.154.218
    ΕΤΕ 12,7250 -4,00 % -0,5300 30.079.462
    ΠΕΙΡ 7,0800 -0,92 % -0,0660 28.941.358
    ΕΥΡΩΒ 3,3750 -3,57 % -0,1250 19.439.506
    MTLN 42,5000 -3,41 % -1,5000 9.607.544
    ΜΠΕΛΑ 26,9800 -0,30 % -0,0800 6.790.966
    ΟΤΕ 16,0000 0,25 % 0,0400 5.770.349
    ΟΠΑΠ 18,3000 0,55 % 0,1000 4.887.284
    ΔΕΗ 14,7000 -0,14 % -0,0200 4.562.066
    ΙΝΛΟΤ 1,0900 1,87 % 0,0200 3.511.825
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5900 -0,28 % 23.334.032 83,15εκ.
    ΕΥΡΩΒ 3,3750 -3,57 % 5.706.247 19,44εκ.
    ΠΕΙΡ 7,0800 -0,92 % 4.063.531 28,94εκ.
    ΙΝΛΟΤ 1,0900 1,87 % 3.231.658 3,51εκ.
    ΕΤΕ 12,7250 -4,00 % 2.320.467 30,08εκ.
    BOCHGR 7,8000 -2,01 % 410.289 3,23εκ.
    CREDIA 1,5020 -2,85 % 396.605 604,3χιλ.
    ΟΤΕ 16,0000 0,25 % 360.159 5,77εκ.
    ΙΚΤΙΝ 0,4135 -1,31 % 338.574 140,8χιλ.
    ΔΕΗ 14,7000 -0,14 % 308.978 4,56εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,6860 7,80 % 306.165 2,00 %
    ΑΛΦΑ 3,5900 -0,28 % 23.334.032 1,01 %
    ΦΟΥΝΤΛ 0,9900 -5,71 % 171.233 0,51 %
    ΕΧΑΕ 6,3600 1,44 % 272.852 0,45 %
    ΕΚΤΕΡ 3,1750 1,44 % 112.204 0,42 %
    ΒΙΟΣΚ 2,8500 5,17 % 71.327 0,41 %
    ΕΛΤΟΝ 1,9350 7,80 % 97.872 0,37 %
    ΙΛΥΔΑ 5,3000 0,76 % 49.457 0,35 %
    ΠΕΙΡ 7,0800 -0,92 % 4.063.531 0,32 %
    ΚΟΥΑΛ 1,4300 0,00 % 87.187 0,32 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    EIS 1,6860 7,80 % 306.165 11,38 %
    ΒΙΟΣΚ 2,8500 5,17 % 71.327 9,59 %
    ΝΑΥΠ 1,3700 6,20 % 12.579 8,91 %
    ΕΛΤΟΝ 1,9350 7,80 % 97.872 8,08 %
    ΜΕΡΚΟ 35,2000 -4,86 % 65 7,57 %
    ΠΑΙΡ 0,9480 3,04 % 14.843 7,39 %
    ΧΑΙΔΕ 0,7800 -5,45 % 10.100 7,27 %
    ΔΑΙΟΣ 7,0000 -2,10 % 1.209 6,99 %
    ΦΟΥΝΤΛ 0,9900 -5,71 % 171.233 6,76 %
    ΚΕΚΡ 1,9800 -2,94 % 7.822 6,37 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%