Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

17,3000 €

0,2400 (1,41%)

Άνοιγμα 17,0600
Υψηλό 17,3200
Χαμηλό 16,7200

Όγκος 172.214
Τζίρος 2.958.605 €
Πράξεις 784

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
17,3000	50	17:15:41
17,3000	321	17:14:10
17,3000	1	17:13:12
17,3000	301	17:11:01
17,3000	877	17:11:01
17,3000	300	17:10:47
17,3000	276	17:10:06
17,3000	66	17:10:06
17,3000	32	17:10:06
17,3000	26	17:10:06
17,3000	423	17:10:06
17,3000	2.000	17:10:06
17,3000	465	17:10:06
17,3000	607	17:10:06
17,3000	508	17:10:06
17,3000	37	17:10:06
17,3000	40	17:10:06
17,3000	89	17:10:06
17,3000	150	17:10:06
17,3000	80	17:10:06
17,3000	50	17:10:06
17,3000	100	17:10:06
17,3000	273	17:10:06
17,3000	174	17:10:06
17,3000	1.034	17:10:06
17,3000	1.111	17:10:06
17,3000	467	17:10:06
17,3000	511	17:10:06
17,3000	50	17:10:06
17,3000	100	17:10:06
17,3000	64	17:10:06
17,3000	741	17:10:06
17,3000	608	17:10:06
17,3000	526	17:10:06
17,3000	868	17:10:06
17,3000	185	17:10:06
17,3000	22	17:10:06
17,3000	35	17:10:06
17,3000	381	17:10:06
17,3000	424	17:10:06
17,3000	100	17:10:06
17,3000	300	17:10:06
17,3000	1.000	17:10:06
17,3000	80	17:10:06
17,3000	495	17:10:06
17,3000	553	17:10:06
17,3000	536	17:10:06
17,3000	468	17:10:06
17,3000	876	17:10:06
17,3000	1.130	17:10:06
17,3000	589	17:10:06
17,3000	674	17:10:06
17,3000	2.181	17:10:06
17,3000	2.181	17:10:06
17,3000	119	17:10:06
17,3000	4.998	17:10:06
17,3000	81	17:10:06
17,3000	100	17:10:06
17,3000	100	17:10:06
17,3000	597	17:10:06
17,3000	577	17:10:06
17,3000	1.025	17:10:06
17,3000	8	17:10:06
17,3000	95	17:10:06
17,3000	658	17:10:06
17,3000	125	17:10:06
17,3000	77	17:10:06
17,3000	150	17:10:06
17,3000	334	17:10:06
17,3000	612	17:10:06
17,3000	353	17:10:06
17,3000	21	17:10:06
17,3000	482	17:10:06
17,3000	396	17:10:06
17,3000	2.114	17:10:06
17,3000	672	17:10:06
17,3000	244	17:10:06
17,3000	35	17:10:06
17,3000	4	17:10:06
17,3000	11	17:10:06
17,3000	7	17:10:06
17,3000	78	17:10:06
17,3000	18	17:10:06
17,3000	7	17:10:06
17,2200	59	16:59:51
17,2200	27	16:59:35
17,2200	9	16:58:47
17,2200	104	16:57:44
17,2000	396	16:57:44
17,1600	245	16:56:27
17,1800	121	16:56:27
17,1800	101	16:56:27
17,1800	3	16:56:27
17,1800	206	16:54:07
17,2000	100	16:54:05
17,2000	6	16:54:05
17,2000	4	16:54:05
17,1800	32	16:54:05
17,1800	137	16:54:05
17,1800	1	16:53:49
17,1800	494	16:53:28
17,1800	9	16:53:28
17,1800	59	16:53:28
17,2000	500	16:51:27
17,1800	154	16:51:23
17,1800	67	16:51:23
17,2000	8	16:50:18
17,2000	847	16:50:13
17,2000	156	16:50:13
17,2000	134	16:50:13
17,2000	134	16:50:13
17,1800	202	16:47:41
17,1800	51	16:47:41
17,1800	49	16:47:40
17,1800	1	16:47:40
17,1800	50	16:47:40
17,2000	391	16:47:30
17,2000	88	16:47:30
17,2000	271	16:47:30
17,2000	62	16:47:30
17,2000	168	16:47:29
17,2000	230	16:47:05
17,2000	10	16:46:29
17,2000	1	16:46:29
17,2000	151	16:46:29
17,1800	166	16:46:05
17,1800	53	16:45:51
17,1800	270	16:45:51
17,1800	13	16:45:51
17,2000	8	16:45:51
17,2000	28	16:45:51
17,2000	5	16:45:38
17,2000	235	16:45:24
17,2000	15	16:45:24
17,2000	250	16:45:19
17,2000	1	16:45:06
17,2200	158	16:44:57
17,2200	110	16:44:55
17,2200	194	16:44:55
17,2200	50	16:44:42
17,2200	25	16:44:20
17,2400	267	16:43:20
17,2400	269	16:43:20
17,2600	194	16:43:19
17,2600	10	16:43:19
17,2600	43	16:43:19
17,2600	332	16:43:19
17,2600	229	16:43:19
17,2600	1	16:43:19
17,2600	118	16:43:19
17,2600	302	16:43:19
17,2600	200	16:43:07
17,2600	25	16:43:05
17,2600	160	16:42:24
17,2600	18	16:42:24
17,2600	62	16:42:24
17,2600	1	16:41:52
17,2800	4	16:40:37
17,2800	58	16:40:37
17,2800	15	16:40:36
17,2800	170	16:40:36
17,2800	540	16:40:36
17,2800	29	16:40:36
17,2800	171	16:40:17
17,2800	500	16:40:17
17,2600	600	16:40:17
17,2600	213	16:40:17
17,2600	130	16:40:17
17,2600	174	16:40:17
17,2600	30	16:40:17
17,2600	99	16:40:17
17,2600	1	16:39:30
17,2400	1	16:37:04
17,2400	7	16:37:03
17,2400	3	16:37:03
17,2400	67	16:37:02
17,2400	1	16:37:02
17,2400	1	16:36:41
17,2400	5	16:36:38
17,2400	494	16:36:38
17,2400	1	16:36:38
17,2400	1	16:36:29
17,2400	58	16:36:29
17,2400	70	16:36:29
17,2000	78	16:36:27
17,2000	422	16:36:27
17,1800	35	16:36:25
17,1800	35	16:36:25
17,1800	500	16:36:25
17,1800	500	16:36:25
17,1600	100	16:36:24
17,1200	174	16:36:24
17,1200	4	16:36:24
17,1200	5	16:36:24
17,1000	334	16:36:24
17,1200	495	16:36:24
17,1000	410	16:36:24
17,1000	1.419	16:36:24
17,1000	327	16:36:24
17,1000	360	16:36:24
17,1000	955	16:36:24
17,0800	28	16:31:48
17,0800	472	16:31:48
17,1000	134	16:29:13
17,1000	43	16:29:13
17,1000	362	16:29:13
17,1000	440	16:29:13
17,1000	260	16:29:13
17,0800	100	16:27:17
17,0600	50	16:23:55
17,0600	22	16:21:06
17,0600	8	16:21:06
17,0800	18	16:19:54
17,0800	346	16:19:54
17,0800	1	16:19:54
17,0800	1	16:18:59
17,0800	3	16:18:59
17,0800	166	16:18:59
17,0800	103	16:18:59
17,0800	220	16:18:59
17,0800	50	16:17:02
17,1000	99	16:16:00
17,1000	1	16:15:56
17,1000	2	16:14:53
17,1000	212	16:14:53
17,1000	52	16:14:53
17,1000	268	16:14:53
17,1000	6	16:14:53
17,1000	534	16:14:53
17,1000	181	16:14:17
17,1000	500	16:14:16
17,1200	50	16:14:03
17,1000	100	16:13:40
17,1200	3	16:13:14
17,1200	1	16:13:12
17,1200	8	16:13:12
17,1200	241	16:13:12
17,1200	20	16:13:12
17,1200	269	16:13:12
17,1200	409	16:13:12
17,1200	302	16:13:12
17,1200	171	16:13:05
17,1200	27	16:12:58
17,1400	2.000	16:10:24
17,1400	2.000	16:10:22
17,1200	10	16:10:21
17,1200	489	16:10:21
17,1200	270	16:10:21
17,1200	234	16:10:21
17,1400	69	16:10:19
17,1400	50	16:10:19
17,1400	1	16:08:54
17,1400	39	16:08:23
17,1200	33	16:07:12
17,1200	17	16:07:12
17,1400	1	16:06:47
17,1400	5	16:06:44
17,1400	262	16:06:44
17,1400	269	16:06:44
17,1600	1	16:06:38
17,1600	22	16:06:38
17,1600	1	16:06:38
17,1600	26	16:06:38
17,1600	240	16:06:38
17,1600	260	16:06:38
17,1800	1	16:05:52
17,1800	1	16:05:52
17,1800	188	16:05:52
17,1800	220	16:05:52
17,1800	12	16:05:52
17,1800	266	16:05:52
17,1800	260	16:05:52
17,2000	305	16:03:34
17,1800	10	16:02:10
17,2000	40	16:00:14
17,2000	360	16:00:14
17,2000	30	15:58:21
17,2200	161	15:55:40
17,2200	223	15:55:40
17,2200	66	15:55:40
17,2200	50	15:55:40
17,2000	64	15:53:19
17,2000	572	15:53:19
17,2000	111	15:53:19
17,2000	645	15:53:19
17,2000	93	15:53:19
17,2200	231	15:49:22
17,2000	629	15:49:22
17,2000	502	15:49:22
17,2000	45	15:49:22
17,2000	13	15:49:22
17,2000	1	15:49:22
17,2200	1	15:44:10
17,2200	1	15:44:10
17,2200	34	15:44:10
17,2200	125	15:44:10
17,2200	375	15:44:10
17,2000	172	15:44:10
17,2000	366	15:44:10
17,2000	412	15:44:10
17,2000	49	15:44:10
17,2000	85	15:44:10
17,2000	505	15:43:48
17,2000	159	15:43:48
17,1800	240	15:43:37
17,1800	302	15:43:37
17,1800	468	15:43:37
17,1800	146	15:43:37
17,1600	8	15:42:09
17,1600	112	15:42:09
17,1800	84	15:41:06
17,1800	805	15:41:06
17,1800	311	15:41:06
17,1600	46	15:36:23
17,1600	10	15:36:20
17,1600	100	15:33:28
17,1800	92	15:32:53
17,1800	21	15:32:53
17,1800	267	15:32:53
17,1800	268	15:32:53
17,2000	454	15:32:52
17,2000	2.000	15:32:17
17,2000	2.000	15:32:14
17,2000	383	15:31:59
17,2000	19	15:31:59
17,2000	52	15:31:59
17,2000	425	15:27:27
17,2000	61	15:27:25
17,2000	186	15:27:25
17,2000	18	15:27:25
17,2000	235	15:27:25
17,2000	10	15:22:26
17,2000	3	15:11:52
17,2400	100	15:09:30
17,2000	21	15:02:49
17,2000	109	15:02:49
17,2000	100	15:02:03
17,2000	60	15:00:43
17,2200	13	15:00:43
17,2200	17	15:00:43
17,2200	3	14:59:55
17,2200	224	14:51:54
17,2200	631	14:51:54
17,2200	259	14:51:54
17,2400	30	14:51:53
17,2400	50	14:48:58
17,2200	25	14:32:19
17,2200	266	14:32:19
17,2200	269	14:32:19
17,2400	284	14:31:44
17,2400	2	14:31:35
17,2400	200	14:31:21
17,2400	300	14:31:21
17,2400	100	14:31:06
17,2400	37	14:31:06
17,2400	100	14:27:26
17,2400	863	14:27:24
17,2400	137	14:27:24
17,2400	1.000	14:27:21
17,1600	9	14:26:33
17,1800	268	14:26:33
17,1800	270	14:26:33
17,2000	500	14:26:33
17,2000	268	14:26:33
17,2000	270	14:26:33
17,2000	16	14:26:33
17,2200	155	14:26:33
17,2200	267	14:26:33
17,2200	268	14:26:33
17,2200	50	14:26:33
17,2200	159	14:26:33
17,2400	18	14:24:32
17,2400	41	14:24:32
17,2400	230	14:24:32
17,2400	270	14:24:32
17,2400	359	14:24:11
17,2200	300	14:24:10
17,2200	500	14:24:10
17,2200	200	14:24:10
17,2200	500	14:23:14
17,2400	641	14:22:45
17,2400	100	14:22:45
17,2200	100	14:22:44
17,2200	900	14:22:44
17,2200	1.000	14:22:42
17,2200	30	14:22:32
17,2200	5	14:22:32
17,2000	100	14:22:32
17,2000	70	14:22:32
17,2000	30	14:22:32
17,2000	10	14:22:32
17,2000	1	14:22:32
17,2000	74	14:22:32
17,2000	26	14:22:32
17,1600	34	14:22:14
17,1600	466	14:22:14
17,1600	1.000	14:22:14
17,1400	74	14:22:13
17,1400	18	14:22:13
17,1400	150	14:22:13
17,1400	7	14:22:13
17,1400	15	14:22:13
17,1600	576	14:22:13
17,1600	69	14:22:12
17,1600	383	14:22:12
17,1600	117	14:22:12
17,1600	1.000	14:22:12
17,1800	1	14:14:03
17,1400	237	14:12:07
17,1400	562	14:12:07
17,1400	94	14:12:07
17,1400	137	14:12:07
17,1400	25	14:12:07
17,1400	9	14:12:07
17,1400	268	14:12:07
17,1400	36	14:12:07
17,1400	10	14:09:58
17,1400	10	14:09:43
17,1400	50	14:09:35
17,1800	103	14:07:58
17,1800	4	14:07:58
17,1800	8	14:07:58
17,1600	29	14:03:51
17,1600	80	14:02:01
17,1600	100	14:02:01
17,1400	150	13:59:48
17,1600	131	13:57:06
17,1600	119	13:57:06
17,1400	10	13:51:43
17,1600	73	13:51:29
17,1600	27	13:51:29
17,1600	73	13:51:20
17,1600	227	13:50:29
17,1600	536	13:50:29
17,1600	122	13:50:29
17,1600	146	13:47:44
17,1600	57	13:47:44
17,1600	140	13:45:30
17,1800	1.651	13:44:57
17,1800	349	13:44:57
17,1800	151	13:44:18
17,1800	349	13:43:53
17,1800	151	13:43:25
17,2000	50	13:42:43
17,1600	72	13:40:21
17,1600	11	13:40:21
17,1800	6	13:40:21
17,1800	269	13:40:21
17,1800	266	13:40:21
17,1800	1.000	13:40:21
17,2000	203	13:37:07
17,2000	21	13:32:59
17,2000	89	13:32:00
17,2000	36	13:31:35
17,2000	464	13:31:35
17,2000	267	13:31:30
17,2000	12	13:31:30
17,2000	15	13:31:30
17,2000	242	13:31:30
17,2000	29	13:30:15
17,2200	130	13:30:15
17,2200	267	13:30:15
17,2200	270	13:30:15
17,2400	300	13:29:28
17,2400	200	13:29:28
17,2400	80	13:21:40
17,2400	20	13:21:40
17,2400	150	13:21:40
17,2200	11	13:20:11
17,2200	270	13:20:11
17,2200	267	13:20:11
17,2400	105	13:20:10
17,2400	45	13:20:09
17,2400	47	13:20:09
17,2400	559	13:20:09
17,2400	266	13:20:09
17,2400	200	13:20:09
17,2400	3	13:20:09
17,2600	200	13:17:14
17,2400	501	13:10:01
17,2400	195	13:10:01
17,2800	1.000	13:09:57
17,2800	1.000	13:09:54
17,2400	18	13:09:46
17,2600	218	13:09:46
17,2800	1.000	13:09:43
17,2800	1.000	13:09:40
17,2600	49	13:09:29
17,2600	220	13:09:29
17,2800	21	13:09:29
17,2800	79	13:09:28
17,2800	100	13:09:28
17,2800	1.000	13:09:25
17,2800	1.000	13:09:22
17,2400	56	13:07:26
17,2400	2	13:06:19
17,2400	11	13:06:19
17,2400	46	13:06:19
17,2400	56	13:05:39
17,2800	1	13:05:37
17,2800	99	13:05:37
17,2400	168	13:05:36
17,2600	134	13:05:32
17,2800	102	13:05:32
17,2800	134	13:05:26
17,2600	64	13:05:26
17,2600	5	13:05:05
17,2600	31	13:05:05
17,2600	177	13:02:14
17,2800	55	13:02:09
17,2600	59	12:58:16
17,2800	100	12:57:52
17,2800	211	12:57:52
17,2800	57	12:57:37
17,3000	1	12:57:37
17,3000	1	12:56:38
17,3000	12	12:56:38
17,3000	11	12:56:38
17,3000	96	12:56:38
17,3000	58	12:56:38
17,3000	112	12:54:59
17,3200	300	12:54:51
17,3200	200	12:54:51
17,3200	174	12:53:44
17,3200	188	12:53:44
17,3200	150	12:53:44
17,3200	270	12:53:44
17,3200	489	12:53:44
17,3200	61	12:53:43
17,3200	56	12:53:41
17,3200	1	12:53:41
17,3200	348	12:53:38
17,3200	1	12:51:56
17,3200	20	12:51:46
17,3200	284	12:51:10
17,3000	760	12:49:46
17,2800	10	12:49:45
17,2800	100	12:49:45
17,2800	30	12:49:45
17,2600	10	12:49:44
17,2400	310	12:47:09
17,2400	51	12:47:09
17,2400	239	12:47:09
17,2600	49	12:46:49
17,2600	15	12:46:49
17,2600	8	12:46:46
17,2400	111	12:46:05
17,2400	88	12:45:34
17,2400	390	12:45:05
17,2400	411	12:45:04
17,2000	1	12:45:04
17,2000	3	12:45:04
17,2000	311	12:45:04
17,2000	312	12:45:04
17,2000	22	12:45:04
17,2000	351	12:45:04
17,1800	110	12:42:10
17,1800	300	12:42:10
17,1800	200	12:42:03
17,1600	93	12:41:15
17,1600	513	12:41:15
17,1600	94	12:41:15
17,1600	308	12:41:15
17,1600	192	12:41:15
17,1600	1.000	12:41:15
17,1400	800	12:41:15
17,1400	200	12:40:06
17,1200	255	12:39:09
17,1200	62	12:39:08
17,1200	313	12:39:08
17,1200	411	12:39:07
17,1200	366	12:39:07
17,1200	634	12:39:07
17,1200	50	12:39:07
17,1200	500	12:39:07
17,0800	200	12:34:00
17,1000	50	12:25:04
17,1000	100	12:25:04
17,1000	400	12:25:04
17,1000	50	12:25:04
17,1000	50	12:25:04
17,1000	50	12:24:37
17,0800	10	12:24:37
17,0400	23	12:22:55
17,0400	271	12:22:55
17,0400	500	12:22:55
17,0600	15	12:22:55
17,0600	191	12:22:55
17,0600	416	12:21:32
17,0600	1	12:21:32
17,0600	1	12:21:21
17,0600	156	12:21:21
17,0600	94	12:21:21
17,0600	193	12:21:21
17,0600	307	12:21:21
17,0600	52	12:21:21
17,0400	185	12:21:20
17,0400	187	12:21:20
17,0400	500	12:21:10
17,0200	100	12:20:01
17,0000	117	12:14:58
17,0000	25	12:14:58
17,0000	141	12:14:58
17,0000	500	12:14:58
17,0000	7	12:14:58
17,0000	26	12:14:58
17,0000	301	12:14:58
16,9800	7	12:14:29
16,9800	603	12:14:29
16,9800	397	12:14:12
16,9800	860	12:14:03
16,9800	140	12:14:03
16,9800	387	12:14:00
16,9800	1.000	12:14:00
16,9800	10	12:14:00
16,9600	20	12:13:59
16,9600	38	12:13:59
16,9600	233	12:13:59
16,9600	267	12:13:59
16,9800	90	12:13:36
16,9800	100	12:13:36
16,9800	39	12:13:25
16,9800	100	12:13:25
16,9800	24	12:13:22
16,9800	71	12:13:22
16,9800	100	12:13:22
16,9800	100	12:13:22
16,9800	100	12:13:21
17,0000	18	12:11:40
17,0000	116	12:11:40
17,0000	47	12:11:39
17,0000	242	12:11:39
17,0000	250	12:11:39
17,0000	4	12:11:39
17,0000	500	12:11:39
17,0000	234	12:11:39
17,0000	227	12:11:39
17,0200	230	12:11:39
17,0200	266	12:11:39
17,0400	1	12:09:17
17,0400	2	12:09:17
17,0400	267	12:09:17
17,0400	100	12:07:56
17,0400	30	12:03:53
17,0400	100	12:02:47
17,0400	61	11:58:19
17,0400	39	11:58:19
17,0600	91	11:48:06
17,0400	50	11:42:04
17,0400	50	11:42:04
17,0400	10	11:39:15
17,0400	10	11:39:11
17,0400	92	11:38:23
17,0400	58	11:38:23
17,0400	5	11:32:21
17,0400	183	11:31:59
17,0400	226	11:31:59
17,0400	91	11:31:59
17,0400	500	11:28:05
17,0400	191	11:27:30
17,0600	9	11:27:30
17,0400	218	11:27:23
17,0400	307	11:27:23
17,0400	302	11:27:22
17,0400	173	11:27:22
17,0600	123	11:27:22
17,0400	1.000	11:27:20
17,0600	27	11:27:10
17,0600	50	11:27:10
17,0400	149	11:27:10
17,0200	1.000	11:27:09
17,0400	279	11:27:05
17,0400	6	11:27:05
17,0400	594	11:27:05
17,0200	1.000	11:27:05
17,0200	100	11:26:48
17,0000	1	11:26:48
17,0000	29	11:26:48
16,9800	352	11:26:48
16,9800	148	11:26:47
16,9800	240	11:26:47
16,9600	1	11:26:47
16,9600	41	11:26:46
16,9400	1	11:26:46
16,9400	999	11:26:46
16,9400	1	11:26:46
16,9400	1	11:26:42
16,9400	118	11:26:42
16,9400	1.000	11:26:42
16,9000	269	11:23:58
16,9000	81	11:23:58
16,9600	43	11:16:05
16,9000	69	11:16:03
16,9200	131	11:16:03
16,9200	100	11:16:03
16,9600	415	11:15:40
16,9600	100	11:15:40
16,9000	151	11:13:29
16,9000	195	11:13:29
16,9000	5	11:13:20
16,8800	76	11:13:20
16,8600	221	11:11:15
16,8600	95	11:11:15
16,8800	50	11:10:13
16,8800	401	11:09:34
16,8800	11	11:09:34
16,8800	39	11:08:49
16,8800	20	11:08:49
16,8800	101	11:08:49
16,8800	101	11:08:49
16,8800	639	11:08:49
16,8800	5	11:04:57
16,9000	29	11:02:23
16,9000	120	11:02:23
16,9000	50	11:02:23
16,8600	10	10:56:08
16,8600	15	10:55:38
16,8600	30	10:55:10
16,8800	170	10:55:10
16,8800	35	10:54:27
16,9000	5	10:54:04
16,9200	50	10:54:04
16,9200	5	10:54:04
16,9200	12	10:53:03
16,9200	100	10:52:47
16,9400	201	10:51:11
16,9600	227	10:51:11
16,9600	246	10:51:11
16,9600	126	10:51:11
16,9600	500	10:51:11
16,9400	1	10:49:00
16,9400	49	10:49:00
16,9200	30	10:48:24
16,9600	10	10:47:59
16,9600	30	10:47:59
16,9600	60	10:47:58
16,8600	118	10:45:13
16,8400	1	10:45:13
16,8400	60	10:45:12
16,8000	13	10:43:36
16,7200	43	10:41:06
16,7400	147	10:41:06
16,7400	10	10:41:06
16,8600	25	10:37:11
16,9000	49	10:37:05
16,9400	1	10:37:05
16,9400	9	10:36:59
16,9600	52	10:36:59
16,9600	239	10:36:59
17,0000	238	10:36:02
17,0000	262	10:36:02
17,0000	5	10:33:23
17,0000	334	10:33:23
17,0000	33	10:33:23
17,0000	97	10:33:23
17,0000	131	10:33:23
17,0600	125	10:29:38
17,0600	68	10:29:38
17,0600	4	10:29:38
17,0600	60	10:29:38
17,0600	11	10:29:38
17,0600	79	10:29:38
17,0600	133	10:29:38
17,0600	57	10:29:38
17,0600	2	10:29:38
17,0600	3	10:29:38
17,0600	50	10:29:38
17,0600	388	10:29:38
17,0600	53	10:29:38
17,0600	3	10:29:38
17,0600	300	10:29:38
17,0600	6	10:29:38

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1998	3,85 %	0,0074	649.794
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΠΕΡΦ	8,7300	1,51 %	0,1300	26.204
CENER	17,3000	1,41 %	0,2400	172.214
ΜΟΗ	29,9000	1,36 %	0,4000	225.249
ΓΚΜΕΖΖ	0,4790	1,27 %	0,0060	106.107
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
AKTR	9,9000	0,51 %	0,0500	184.188
ΦΒΜΕΖΖ	0,0693	0,43 %	0,0003	1.274.415
ΟΠΑΠ	17,7600	0,40 %	0,0700	698.941

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3460	-7,73 %	-0,0290	61.452
ΑΒΑΞ	3,3300	-4,86 %	-0,1700	665.796
OPTIMA	8,0000	-4,65 %	-0,3900	345.236
ΜΑΘΙΟ	0,8000	-4,19 %	-0,0350	1.183
ΣΠΕΙΣ	7,8200	-4,17 %	-0,3400	9.081
EIS	1,8300	-4,09 %	-0,0780	129.939
ΜΕΝΤΙ	2,5900	-4,07 %	-0,1100	550
ΝΑΥΠ	1,5350	-4,06 %	-0,0650	3.720
ΙΚΤΙΝ	0,4080	-4,00 %	-0,0170	288.691
ACAG	6,1000	-3,79 %	-0,2400	32.197

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	-0,1390	59.247.717
ΠΕΙΡ	8,0420	-2,64 %	-0,2180	40.415.178
ΑΛΦΑ	3,8380	-3,32 %	-0,1320	34.483.594
ΕΤΕ	14,7800	-3,46 %	-0,5300	29.400.319
ΜΠΕΛΑ	25,4000	-1,63 %	-0,4200	12.557.081
ΟΠΑΠ	17,7600	0,40 %	0,0700	12.457.360
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	0,0200	12.289.652
MTLN	42,0000	-1,73 %	-0,7400	9.890.605
ΔΕΗ	18,5200	-0,59 %	-0,1100	8.118.327
ΜΟΗ	29,9000	1,36 %	0,4000	6.690.644

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	59,25εκ.
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	34,48εκ.
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	40,42εκ.
BYLOT	1,0380	-2,63 %	2.130.344	2,23εκ.
ΕΤΕ	14,7800	-3,46 %	1.980.075	29,40εκ.
ΦΒΜΕΖΖ	0,0693	0,43 %	1.274.415	88.814
CREDIA	1,5000	-0,66 %	961.034	1,45εκ.
ΚΑΙΡΟΜΕΖ	0,4220	-1,40 %	857.929	367,7χιλ.
ΟΠΑΠ	17,7600	0,40 %	698.941	12,46εκ.
ΑΒΑΞ	3,3300	-4,86 %	665.796	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8300	-4,09 %	129.939	0,85 %
ΠΡΟΦ	7,6700	-0,26 %	159.973	0,64 %
ONYX	1,8450	0,27 %	437.350	0,63 %
YKNOT	2,0600	-1,90 %	38.013	0,50 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	0,45 %
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	0,41 %
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	0,40 %
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	405.969	0,39 %
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	0,39 %
ΜΠΕΛΑ	25,4000	-1,63 %	493.420	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	41	16,67 %
ΠΑΙΡ	0,9000	-3,64 %	726	8,57 %
ΙΚΤΙΝ	0,4080	-4,00 %	288.691	7,53 %
ΛΑΝΑΚ	1,2300	0,00 %	5.012	6,50 %
ΣΑΝΜΕΖΖ	0,1998	3,85 %	649.794	6,24 %
ΙΛΥΔΑ	5,0000	-3,47 %	17.017	5,79 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	5,71 %
EIS	1,8300	-4,09 %	129.939	5,66 %
ΔΡΟΜΕ	0,3460	-7,73 %	61.452	5,60 %
OPTIMA	8,0000	-4,65 %	345.236	5,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%