Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

13,7800 €

-0,0800 (-0,58%)

Άνοιγμα 13,8600
Υψηλό 13,9600
Χαμηλό 13,7000

Όγκος 159.112
Τζίρος 2.197.739 €
Πράξεις 717

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,7800	50	17:19:23
13,7800	5	17:14:45
13,7800	452	17:14:40
13,7800	26	17:10:54
13,7800	35	17:10:54
13,7800	844	17:10:54
13,7800	75	17:10:31
13,7800	5	17:10:31
13,7800	424	17:10:31
13,7800	550	17:10:31
13,7800	66	17:10:31
13,7800	49	17:10:31
13,7800	15	17:10:31
13,7800	24	17:10:31
13,7800	12	17:10:31
13,7800	1	17:10:31
13,7800	9	17:10:31
13,7800	284	17:10:31
13,7800	281	17:10:31
13,7800	139	17:10:31
13,7800	98	17:10:31
13,7800	10	17:10:31
13,7800	10	17:10:31
13,7800	10	17:10:31
13,7800	10	17:10:31
13,7800	10	17:10:31
13,7800	10	17:10:31
13,7800	72	17:10:31
13,7800	36	17:10:31
13,7800	359	17:10:31
13,7800	121	17:10:31
13,7800	120	17:10:31
13,7800	287	17:10:31
13,7800	122	17:10:31
13,7800	397	17:10:31
13,7800	14	17:10:31
13,7400	500	17:00:06
13,7400	500	16:59:52
13,7800	36	16:59:50
13,7400	500	16:59:50
13,7400	853	16:59:45
13,7600	5	16:59:44
13,7400	230	16:59:30
13,7400	756	16:59:22
13,7400	440	16:58:54
13,7400	306	16:58:02
13,7600	74	16:56:17
13,7400	700	16:56:17
13,7600	75	16:56:06
13,7800	2	16:50:26
13,7600	9	16:50:23
13,7600	121	16:50:21
13,7400	116	16:50:20
13,7600	90	16:50:13
13,7600	13	16:49:56
13,7600	143	16:49:41
13,7800	116	16:48:02
13,7800	83	16:48:02
13,7600	111	16:48:02
13,7800	286	16:46:21
13,7800	89	16:45:41
13,7800	23	16:45:41
13,7600	55	16:45:20
13,7800	318	16:45:03
13,7600	55	16:45:02
13,7600	328	16:45:02
13,7600	110	16:45:02
13,7800	111	16:45:01
13,7800	416	16:43:51
13,7800	331	16:43:51
13,7800	381	16:43:51
13,7800	127	16:43:51
13,7800	109	16:43:51
13,7600	1.890	16:43:51
13,7600	110	16:43:51
13,7600	2.000	16:43:49
13,7800	411	16:42:25
13,7800	76	16:42:25
13,7600	1	16:42:25
13,7600	1	16:42:25
13,7600	192	16:42:25
13,7600	126	16:41:24
13,7600	164	16:41:24
13,7600	152	16:41:24
13,7600	168	16:41:24
13,7800	2	16:40:44
13,7600	500	16:40:35
13,7600	500	16:40:32
13,7600	500	16:40:28
13,7600	500	16:40:25
13,7600	225	16:40:20
13,7600	275	16:40:20
13,7600	449	16:40:05
13,7600	1	16:40:05
13,7600	2	16:39:52
13,7600	199	16:39:52
13,7800	255	16:39:52
13,7800	439	16:39:52
13,7600	500	16:39:52
13,7800	3	16:39:49
13,7800	252	16:39:49
13,7600	500	16:39:49
13,7600	32	16:39:45
13,7600	331	16:39:45
13,7600	500	16:39:45
13,7600	500	16:39:41
13,7600	123	16:39:34
13,7600	377	16:39:34
13,7800	511	16:39:33
13,7600	314	16:39:32
13,7600	2	16:39:30
13,7600	134	16:39:30
13,7600	364	16:39:30
13,7600	500	16:39:27
13,7600	32	16:39:17
13,7600	314	16:39:17
13,7600	3	16:38:55
13,7600	207	16:38:55
13,7600	290	16:38:55
13,7600	50	16:38:36
13,7600	98	16:38:36
13,7600	500	16:38:36
13,7600	11	16:38:36
13,7600	101	16:38:36
13,7600	94	16:38:36
13,7600	333	16:38:36
13,7600	1	16:38:36
13,7600	552	16:38:36
13,7800	408	16:31:13
13,7800	355	16:31:13
13,7800	65	16:31:10
13,7800	110	16:31:10
13,7800	304	16:31:10
13,7800	708	16:31:09
13,7600	111	16:30:20
13,7600	122	16:29:40
13,7600	70	16:29:10
13,7800	100	16:27:00
13,7800	88	16:25:41
13,7800	90	16:25:41
13,7600	111	16:24:40
13,7800	256	16:24:06
13,7800	100	16:24:06
13,7800	157	16:22:21
13,7800	293	16:22:20
13,7800	110	16:22:20
13,7800	421	16:22:20
13,7800	176	16:22:20
13,7800	100	16:22:10
13,7800	100	16:22:08
13,7800	5	16:19:10
13,7600	127	16:16:21
13,7800	65	16:14:00
13,7800	190	16:14:00
13,7600	140	16:13:41
13,7600	50	16:13:34
13,7800	5	16:06:40
13,7800	98	16:06:02
13,7800	27	16:06:02
13,7800	212	16:05:51
13,7800	10	16:05:44
13,7800	1	16:05:37
13,7800	9	16:04:51
13,8000	54	16:04:50
13,7800	132	16:00:21
13,7800	10	15:55:50
13,7800	20	15:53:06
13,7800	121	15:53:00
13,8000	20	15:46:07
13,8000	20	15:46:06
13,8000	18	15:46:04
13,8000	2	15:46:04
13,8000	111	15:45:35
13,8000	11	15:45:35
13,8000	330	15:45:35
13,8000	546	15:45:35
13,8000	176	15:42:00
13,8000	9	15:40:45
13,8000	9	15:40:19
13,8000	47	15:40:10
13,8400	1	15:33:14
13,8200	154	15:33:11
13,8200	333	15:33:11
13,8200	419	15:33:11
13,8000	713	15:32:20
13,8000	206	15:32:20
13,8200	2	15:27:42
13,8200	333	15:26:53
13,8200	246	15:26:53
13,8200	100	15:26:37
13,8200	154	15:21:20
13,8400	4	15:19:30
13,8200	257	15:16:19
13,8200	82	15:16:07
13,8400	86	15:12:19
13,8400	204	15:12:19
13,8400	59	15:11:19
13,8200	250	15:11:17
13,8400	271	15:11:12
13,8400	200	15:11:12
13,8400	10	15:11:12
13,8400	49	15:11:12
13,8200	1.875	15:11:12
13,8200	1.875	15:11:09
13,8400	9	15:11:07
13,8200	397	15:10:51
13,8200	45	15:10:51
13,8200	110	15:10:51
13,8200	250	15:10:51
13,8200	95	15:10:51
13,8000	190	15:04:33
13,8000	332	15:04:33
13,8000	18	15:04:33
13,8000	9	15:04:32
13,8000	9	15:04:30
13,8000	9	15:04:29
13,8000	9	15:04:29
13,8000	132	15:04:17
13,8000	104	15:04:17
13,8200	110	15:03:35
13,8200	94	15:03:35
13,8000	9	15:03:19
13,8200	162	15:02:42
13,8200	312	15:02:42
13,8200	447	15:01:21
13,8200	430	15:01:21
13,8200	1.000	15:01:21
13,8200	165	14:59:54
13,8200	439	14:59:54
13,8200	394	14:59:54
13,8000	100	14:59:47
13,8200	10	14:59:37
13,8000	409	14:55:16
13,8200	96	14:51:26
13,8200	283	14:51:26
13,8200	121	14:51:26
13,8000	123	14:45:17
13,8000	30	14:45:16
13,8000	149	14:33:55
13,8000	7	14:26:24
13,8000	18	14:26:24
13,8000	92	14:25:33
13,8000	100	14:25:33
13,8000	5	14:25:33
13,8000	203	14:25:33
13,8000	129	14:21:44
13,8000	235	14:21:44
13,8200	5	14:21:44
13,8200	334	14:21:44
13,8200	107	14:21:44
13,8200	190	14:21:44
13,8200	161	14:06:57
13,8200	131	14:05:15
13,8200	9	14:03:11
13,8200	9	14:03:09
13,8400	58	14:02:02
13,8200	13	13:55:14
13,8200	295	13:44:22
13,8000	9	13:43:34
13,8000	9	13:43:30
13,8000	137	13:42:54
13,8000	9	13:42:49
13,8000	9	13:42:48
13,8000	9	13:42:47
13,8400	5	13:42:21
13,8200	301	13:26:28
13,8000	237	13:26:28
13,8000	23	13:26:28
13,8000	274	13:26:13
13,8000	115	13:26:13
13,8000	572	13:26:13
13,7800	55	13:26:12
13,7600	436	13:26:10
13,7800	945	13:26:10
13,7800	1.000	13:26:10
13,8000	428	13:26:08
13,7800	500	13:26:07
13,7800	1.000	13:26:07
13,7800	445	13:26:07
13,7800	55	13:25:13
13,7800	255	13:25:13
13,7800	190	13:25:13
13,7800	139	13:15:03
13,7800	1	13:15:03
13,7800	200	13:15:03
13,7800	185	13:11:17
13,8000	221	13:09:53
13,7800	1.615	13:09:52
13,8000	112	13:09:52
13,8000	334	13:09:52
13,8000	259	13:09:52
13,8200	500	13:09:52
13,8200	500	13:09:48
13,8200	500	13:09:30
13,8200	500	13:09:27
13,8400	7	13:09:01
13,8400	138	13:09:01
13,8400	100	13:09:01
13,8200	330	13:08:57
13,8200	194	13:08:57
13,8200	500	13:08:57
13,8000	500	13:08:45
13,8000	500	13:08:42
13,8000	500	13:08:39
13,8000	111	13:08:30
13,7800	5	13:07:51
13,7800	42	13:07:49
13,7800	48	13:07:49
13,7800	110	13:05:13
13,7800	9	13:05:08
13,7800	9	13:05:00
13,7800	9	13:04:59
13,7800	9	13:03:53
13,7800	9	13:03:51
13,7800	9	13:03:51
13,7800	120	13:03:09
13,7800	1	13:03:09
13,7800	379	13:03:09
13,8000	80	13:01:55
13,8000	1.500	12:58:59
13,7800	121	12:54:33
13,7800	308	12:50:53
13,8000	109	12:50:10
13,8000	311	12:50:10
13,7600	424	12:50:07
13,7800	480	12:50:07
13,7600	2.857	12:50:07
13,7800	331	12:50:07
13,7800	206	12:50:07
13,7800	500	12:50:07
13,7800	1	12:50:07
13,7800	15	12:50:07
13,7800	328	12:50:07
13,7800	70	12:50:07
13,8000	1.580	12:50:07
13,8200	1.036	12:50:06
13,8000	1.580	12:50:02
13,8000	20	12:49:42
13,7800	110	12:49:42
13,7800	460	12:49:42
13,8000	1.645	12:49:30
13,8000	1.645	12:49:26
13,8000	22	12:48:02
13,8000	500	12:44:19
13,8000	143	12:44:11
13,8000	255	12:44:11
13,8000	124	12:44:11
13,8000	1	12:43:56
13,8000	200	12:37:57
13,7800	40	12:36:02
13,8000	205	12:34:07
13,8000	250	12:34:07
13,8000	220	12:34:03
13,8000	131	12:34:03
13,8000	197	12:34:03
13,8000	53	12:34:03
13,8000	100	12:33:59
13,8000	100	12:33:54
13,7800	500	12:33:45
13,7800	121	12:33:39
13,7800	74	12:33:39
13,7800	239	12:33:39
13,7800	1	12:33:38
13,7800	1	12:33:38
13,7800	1	12:33:36
13,7800	2	12:33:36
13,7800	2	12:33:34
13,7800	3	12:33:31
13,7800	1	12:33:29
13,7800	5	12:33:29
13,7800	4	12:33:23
13,7800	4	12:33:20
13,7800	5	12:33:20
13,7800	1	12:33:15
13,7800	3	12:33:14
13,7800	1	12:33:12
13,7800	1	12:33:12
13,7800	1	12:33:11
13,7800	48	12:33:10
13,7800	10	12:32:58
13,7800	13	12:32:58
13,7800	11	12:32:51
13,7800	3	12:32:44
13,7800	5	12:32:42
13,7800	107	12:32:39
13,7800	57	12:32:24
13,7800	5	12:32:24
13,7800	3	12:32:12
13,7800	40	12:32:11
13,7800	2	12:32:04
13,7800	5	12:32:04
13,7800	40	12:32:02
13,7800	8	12:31:55
13,7800	6	12:31:52
13,7800	16	12:31:51
13,7800	17	12:31:47
13,7800	3	12:31:44
13,7800	2	12:31:44
13,7800	4	12:31:43
13,7800	29	12:31:42
13,7800	44	12:31:35
13,7800	7	12:31:28
13,7800	1	12:31:26
13,7800	1	12:31:26
13,7800	125	12:31:26
13,7800	1	12:31:15
13,7800	40	12:31:15
13,7800	55	12:31:15
13,7800	16	12:31:08
13,7800	1	12:31:05
13,7800	29	12:31:05
13,7800	1	12:31:03
13,7800	1	12:31:02
13,7800	51	12:31:02
13,7800	359	12:31:02
13,7800	326	12:31:02
13,7800	500	12:31:02
13,7800	253	12:31:02
13,7800	9	12:31:02
13,7800	9	12:27:31
13,7800	250	12:27:12
13,7800	9	12:26:33
13,7800	47	12:26:26
13,7800	68	12:24:27
13,7800	215	12:24:27
13,7800	200	12:24:26
13,7800	200	12:24:26
13,7800	80	12:24:26
13,7800	250	12:24:25
13,8000	50	12:23:59
13,8000	120	12:23:59
13,8000	332	12:23:59
13,8000	114	12:23:59
13,8000	200	12:23:59
13,8200	328	12:23:54
13,8200	1.730	12:23:54
13,8200	730	12:23:53
13,8200	1.000	12:23:49
13,8400	1	12:23:45
13,8400	2	12:23:44
13,8400	46	12:23:44
13,8400	78	12:23:44
13,8200	30	12:23:28
13,8200	85	12:23:28
13,8200	75	12:23:28
13,8200	310	12:23:28
13,8200	20	12:20:09
13,8200	145	12:20:09
13,8400	380	12:15:11
13,8400	121	12:12:06
13,8400	130	12:12:06
13,8200	8	12:11:10
13,8200	133	12:10:28
13,8200	207	12:10:28
13,8600	88	12:04:02
13,8600	112	12:04:02
13,8200	51	12:02:48
13,8200	70	12:02:48
13,8200	9	12:01:48
13,8200	9	12:01:47
13,8200	9	12:01:46
13,8200	140	12:00:35
13,8400	107	11:59:36
13,8400	193	11:59:36
13,8200	94	11:59:35
13,8400	9	11:59:27
13,8400	207	11:59:27
13,8400	328	11:59:27
13,8600	1	11:52:50
13,8600	110	11:52:50
13,8600	84	11:52:50
13,8600	133	11:52:50
13,8800	189	11:52:48
13,8800	100	11:52:48
13,8800	330	11:52:48
13,8800	400	11:52:48
13,9000	20	11:51:40
13,9000	130	11:51:40
13,9000	104	11:45:32
13,8800	1	11:45:30
13,8800	1	11:45:29
13,8800	260	11:45:29
13,9000	104	11:45:14
13,9000	80	11:45:14
13,9000	1.170	11:45:13
13,9000	300	11:45:13
13,9000	100	11:45:13
13,8800	280	11:45:13
13,8800	50	11:43:58
13,9000	15	11:41:10
13,9000	265	11:41:10
13,8800	120	11:41:10
13,8600	111	11:38:00
13,8800	114	11:34:25
13,8800	19	11:33:37
13,8800	114	11:33:37
13,8800	67	11:33:37
13,8800	165	11:33:24
13,8600	114	11:33:24
13,8800	268	11:33:24
13,8600	369	11:33:24
13,8600	85	11:33:24
13,8600	122	11:33:24
13,8400	211	11:33:24
13,8400	213	11:33:24
13,8200	10	11:30:13
13,8200	15	11:30:09
13,8200	85	11:30:09
13,8400	500	11:28:56
13,8400	500	11:28:51
13,8400	500	11:28:46
13,8800	216	11:28:42
13,8400	204	11:28:42
13,8400	500	11:28:42
13,8400	500	11:28:28
13,8600	112	11:28:25
13,8600	110	11:28:25
13,8400	500	11:28:24
13,8000	21	11:28:14
13,8400	14	11:24:47
13,8400	114	11:24:47
13,8400	99	11:24:47
13,7800	74	11:24:47
13,7800	52	11:24:47
13,8000	94	11:24:47
13,8000	500	11:24:47
13,8000	200	11:24:47
13,8000	80	11:24:47
13,8200	240	11:21:13
13,8000	50	11:20:38
13,8000	200	11:19:06
13,8200	31	11:19:04
13,8200	120	11:19:04
13,8200	99	11:19:04
13,8400	1	11:15:41
13,8400	331	11:15:41
13,8400	227	11:15:41
13,8400	9	11:15:40
13,8600	1.450	11:14:12
13,8600	1.450	11:14:08
13,8800	161	11:14:07
13,8600	1	11:13:33
13,8600	8	11:13:32
13,8600	1	11:13:32
13,8800	86	11:12:25
13,8800	151	11:12:25
13,8800	1	11:12:25
13,8800	111	11:10:12
13,8600	1	11:09:47
13,8600	162	11:09:47
13,8600	10	11:09:11
13,9000	735	11:08:49
13,8800	1.670	11:08:49
13,8800	1.670	11:08:48
13,8600	1	11:08:24
13,8600	1	11:08:24
13,8600	187	11:08:24
13,8200	234	11:06:53
13,8200	182	11:06:53
13,8200	356	11:06:53
13,8600	197	11:02:45
13,8600	22	11:02:45
13,8200	1.400	11:02:45
13,8600	168	11:02:44
13,8600	37	11:02:44
13,8600	154	11:02:43
13,8600	53	11:02:43
13,8200	1.400	11:02:42
13,8600	193	11:02:22
13,8200	200	11:02:22
13,8200	1.000	11:02:21
13,8600	90	11:02:18
13,8600	121	11:02:18
13,8200	1.200	11:02:17
13,8400	149	11:01:32
13,8400	110	11:01:32
13,8000	10	11:01:18
13,8000	100	11:01:18
13,7800	48	10:59:08
13,7800	100	10:59:08
13,7800	70	10:58:58
13,7800	34	10:58:41
13,7800	66	10:58:41
13,7800	100	10:58:41
13,8000	311	10:58:24
13,8000	89	10:58:24
13,8000	5	10:58:18
13,8000	495	10:58:18
13,8200	69	10:58:12
13,8200	170	10:58:12
13,8200	330	10:58:11
13,8400	121	10:58:04
13,8400	154	10:58:04
13,8400	82	10:58:04
13,8400	250	10:58:04
13,8600	16	10:57:52
13,8600	700	10:57:52
13,8600	1	10:57:52
13,8800	179	10:55:28
13,8600	2	10:52:20
13,8600	256	10:52:20
13,8600	69	10:52:20
13,8600	498	10:52:20
13,8600	69	10:52:20
13,8600	4.433	10:52:20
13,9000	117	10:50:27
13,9000	4	10:50:27
13,8800	329	10:50:26
13,8800	176	10:50:26
13,9000	1	10:50:26
13,9000	4	10:50:09
13,9000	172	10:50:09
13,9000	328	10:50:09
13,9200	150	10:48:50
13,9200	334	10:48:17
13,9200	224	10:48:17
13,9200	259	10:48:17
13,9200	236	10:48:16
13,9400	147	10:44:50
13,9400	1	10:43:21
13,9400	246	10:43:12
13,9400	100	10:43:12
13,9200	500	10:43:12
13,9600	5	10:42:05
13,9200	5	10:42:04
13,9400	4	10:41:22
13,9400	1	10:41:15
13,9400	1	10:40:56
13,9400	108	10:40:56
13,9400	350	10:38:49
13,9200	1.000	10:38:47
13,9400	360	10:37:46
13,9200	422	10:37:46
13,9200	8	10:37:46
13,9200	105	10:37:37
13,9200	94	10:37:37
13,9200	460	10:37:37
13,9200	27	10:37:37
13,9000	74	10:37:37
13,9000	6	10:37:15
13,9000	20	10:37:04
13,9200	28	10:36:25
13,9400	140	10:36:15
13,9200	50	10:36:13
13,9200	450	10:35:55
13,9000	149	10:35:54
13,9000	145	10:35:54
13,9000	1	10:35:54
13,9000	399	10:35:54
13,9000	100	10:35:54
13,9000	300	10:35:54
13,8800	93	10:35:54
13,8800	108	10:35:54
13,8600	2	10:35:47
13,8600	128	10:35:47
13,8600	164	10:35:47
13,8600	206	10:35:47
13,8600	500	10:35:45
13,8600	500	10:35:42
13,8800	221	10:35:38
13,8600	500	10:35:37
13,8600	500	10:35:35
13,8600	500	10:35:31
13,8800	171	10:35:29
13,8800	50	10:35:29
13,8600	500	10:35:29
13,8600	200	10:35:24
13,8600	200	10:35:24
13,8600	100	10:35:24
13,8600	9	10:35:24
13,8000	110	10:32:44
13,8000	93	10:32:44
13,8000	225	10:32:30
13,8000	2	10:32:30
13,7000	55	10:32:30
13,7400	275	10:32:30
13,7400	225	10:32:22
13,8000	185	10:32:01
13,8000	2	10:32:01
13,8000	1	10:32:01
13,8000	6	10:32:00
13,8000	4	10:32:00
13,8000	2	10:32:00
13,8400	328	10:31:02
13,8400	122	10:31:02
13,8400	325	10:31:02
13,8400	75	10:30:22
13,8400	2	10:30:04
13,8600	22	10:30:03
13,8600	1	10:30:03
13,8600	30	10:30:03
13,8600	19	10:30:03
13,8600	26	10:30:03
13,8600	3	10:30:03
13,8600	4	10:30:03
13,8600	2	10:30:03
13,8600	18	10:30:03

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9350	7,80 %	0,1400	97.872
EIS	1,6860	7,80 %	0,1220	306.165
ΝΑΥΠ	1,3700	6,20 %	0,0800	12.579
ΒΙΟΣΚ	2,8500	5,17 %	0,1400	71.327
ΑΒΕ	0,5200	4,00 %	0,0200	132.821
ΛΑΜΨΑ	41,0000	3,54 %	1,4000	450
ΣΠΙ	0,6160	3,36 %	0,0200	23.691
ΠΑΙΡ	0,9480	3,04 %	0,0280	14.843
ΕΛΙΝ	2,3800	3,03 %	0,0700	23.425
ΚΟΥΕΣ	7,4300	2,77 %	0,2000	69.055

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,9900	-5,71 %	-0,0600	171.233
ΧΑΙΔΕ	0,7800	-5,45 %	-0,0450	10.100
ΜΕΡΚΟ	35,2000	-4,86 %	-1,8000	65
ΕΤΕ	12,7250	-4,00 %	-0,5300	2.320.467
ΝΤΟΠΛΕΡ	0,7250	-3,97 %	-0,0300	16.026
ΕΛΒΕ	5,3000	-3,64 %	-0,2000	435
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	5.706.247
MTLN	42,5000	-3,41 %	-1,5000	222.712
ΚΕΚΡ	1,9800	-2,94 %	-0,0600	7.822
CREDIA	1,5020	-2,85 %	-0,0440	396.605

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	-0,0100	83.154.218
ΕΤΕ	12,7250	-4,00 %	-0,5300	30.079.462
ΠΕΙΡ	7,0800	-0,92 %	-0,0660	28.941.358
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	19.439.506
MTLN	42,5000	-3,41 %	-1,5000	9.607.544
ΜΠΕΛΑ	26,9800	-0,30 %	-0,0800	6.790.966
ΟΤΕ	16,0000	0,25 %	0,0400	5.770.349
ΟΠΑΠ	18,3000	0,55 %	0,1000	4.887.284
ΔΕΗ	14,7000	-0,14 %	-0,0200	4.562.066
ΙΝΛΟΤ	1,0900	1,87 %	0,0200	3.511.825

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	83,15εκ.
ΕΥΡΩΒ	3,3750	-3,57 %	5.706.247	19,44εκ.
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	28,94εκ.
ΙΝΛΟΤ	1,0900	1,87 %	3.231.658	3,51εκ.
ΕΤΕ	12,7250	-4,00 %	2.320.467	30,08εκ.
BOCHGR	7,8000	-2,01 %	410.289	3,23εκ.
CREDIA	1,5020	-2,85 %	396.605	604,3χιλ.
ΟΤΕ	16,0000	0,25 %	360.159	5,77εκ.
ΙΚΤΙΝ	0,4135	-1,31 %	338.574	140,8χιλ.
ΔΕΗ	14,7000	-0,14 %	308.978	4,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6860	7,80 %	306.165	2,00 %
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	1,01 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	0,51 %
ΕΧΑΕ	6,3600	1,44 %	272.852	0,45 %
ΕΚΤΕΡ	3,1750	1,44 %	112.204	0,42 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	0,41 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	0,37 %
ΙΛΥΔΑ	5,3000	0,76 %	49.457	0,35 %
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	0,32 %
ΚΟΥΑΛ	1,4300	0,00 %	87.187	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
EIS	1,6860	7,80 %	306.165	11,38 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	9,59 %
ΝΑΥΠ	1,3700	6,20 %	12.579	8,91 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	8,08 %
ΜΕΡΚΟ	35,2000	-4,86 %	65	7,57 %
ΠΑΙΡ	0,9480	3,04 %	14.843	7,39 %
ΧΑΙΔΕ	0,7800	-5,45 %	10.100	7,27 %
ΔΑΙΟΣ	7,0000	-2,10 %	1.209	6,99 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	6,76 %
ΚΕΚΡ	1,9800	-2,94 %	7.822	6,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%