Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

12,9800 €

0,0800 (0,62%)

Άνοιγμα 12,9200
Υψηλό 13,0200
Χαμηλό 12,8400

Όγκος 354.832
Τζίρος 4.585.491 €
Πράξεις 1.233

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
12,9800	20	17:19:55
12,9800	33	17:19:51
12,9800	14	17:19:51
12,9800	11	17:16:42
12,9800	9	17:16:42
12,9800	47	17:16:34
12,9800	21	17:14:29
12,9800	47	17:14:26
12,9800	20	17:14:06
12,9800	47	17:14:02
12,9800	20	17:12:45
12,9800	47	17:12:43
12,9800	172	17:10:33
12,9800	270	17:10:32
12,9800	130	17:10:32
12,9800	142	17:10:32
12,9800	43	17:10:32
12,9800	908	17:10:32
12,9800	10	17:10:32
12,9800	46	17:10:32
12,9800	23	17:10:32
12,9800	302	17:10:32
12,9800	62	17:10:32
12,9800	43	17:10:32
12,9800	107	17:10:32
12,9800	68	17:10:32
12,9800	250	17:10:32
12,9800	27	17:10:32
12,9800	27	17:10:32
12,9800	83	17:10:32
12,9800	44	17:10:32
12,9800	818	17:10:32
12,9800	78	17:10:32
12,9800	591	17:10:32
12,9800	318	17:10:32
12,9800	44	17:10:32
12,9800	62	17:10:32
12,9800	162	17:10:32
12,9800	188	17:10:32
12,9800	298	17:10:32
12,9800	24	17:10:32
12,9800	24	17:10:32
12,9800	346	17:10:32
12,9800	24	17:10:32
12,9800	24	17:10:32
12,9800	347	17:10:32
12,9800	259	17:10:32
12,9800	383	17:10:32
12,9800	173	17:10:32
12,9800	1.091	17:10:32
12,9800	2	17:10:32
12,9800	245	17:10:32
12,9800	753	17:10:32
12,9800	427	17:10:32
12,9800	528	17:10:32
12,8800	15	16:59:56
12,8800	244	16:59:56
12,9000	101	16:59:56
12,9000	71	16:59:49
12,9000	33	16:59:49
12,9000	298	16:59:49
12,9000	267	16:59:49
12,9600	148	16:59:33
12,9000	4	16:58:16
12,9200	216	16:58:16
12,9200	684	16:58:09
12,9200	33	16:57:23
12,9200	161	16:57:23
12,9600	700	16:57:23
12,9200	5	16:56:32
12,9400	217	16:56:23
12,9400	340	16:56:23
12,9000	5	16:55:53
12,9200	8	16:55:53
12,9200	27	16:55:53
12,9200	315	16:55:50
12,9200	250	16:54:58
12,9000	1	16:54:57
12,9200	599	16:54:57
12,9200	8	16:54:57
12,9200	35	16:54:57
12,9200	95	16:54:57
12,9200	517	16:54:57
12,9200	10	16:54:40
12,9600	350	16:54:38
12,9600	16	16:54:38
12,9400	120	16:54:16
12,9200	5	16:53:36
12,9600	3	16:53:26
12,9600	85	16:53:26
12,9600	500	16:53:26
12,9400	12	16:53:26
12,9400	378	16:53:21
12,9000	1.000	16:51:06
12,9000	390	16:50:59
12,9000	341	16:50:59
12,9000	1.420	16:50:59
12,9000	33	16:50:59
12,9000	6	16:50:59
12,9000	8	16:50:59
12,9000	174	16:50:59
12,9200	18	16:50:59
12,9000	518	16:50:51
12,9000	33	16:50:51
12,9000	1.419	16:50:51
12,9200	30	16:50:51
12,9000	1	16:50:48
12,9200	46	16:50:48
12,9200	58	16:50:48
12,9200	100	16:50:43
12,9200	200	16:50:41
12,9400	302	16:50:30
12,9400	264	16:50:29
12,9400	355	16:50:28
12,9400	1.000	16:50:28
12,9400	250	16:50:28
12,9200	310	16:50:28
12,9200	250	16:50:28
12,9000	1.000	16:50:28
12,9000	467	16:50:28
12,9000	100	16:50:28
12,9000	2.000	16:50:28
12,9000	352	16:50:28
12,9000	500	16:50:28
12,9000	1.327	16:50:28
12,9000	18	16:50:16
12,8800	247	16:50:09
12,8800	13	16:50:09
12,8800	80	16:50:09
12,8800	224	16:50:09
12,8800	305	16:50:09
12,8800	71	16:50:09
12,8800	60	16:50:09
12,8800	11	16:49:39
12,8800	47	16:49:39
12,8800	47	16:49:39
12,8800	47	16:49:39
12,8800	189	16:49:39
12,9000	398	16:48:22
12,8800	111	16:47:09
12,8800	47	16:47:09
12,8800	47	16:47:09
12,8800	50	16:47:09
12,8800	1	16:47:09
12,8800	298	16:47:09
12,9000	446	16:45:45
12,8800	218	16:45:29
12,8800	35	16:45:29
12,8800	112	16:45:29
12,9000	10	16:44:08
12,9000	500	16:43:40
12,8800	88	16:42:10
12,8800	156	16:42:10
12,8800	113	16:42:10
12,8800	75	16:42:09
12,8800	592	16:42:09
12,9000	563	16:41:34
12,8800	1	16:41:20
12,8800	1.000	16:41:14
12,9000	114	16:41:11
12,8800	584	16:39:09
12,9000	624	16:38:33
12,8800	360	16:37:01
12,8800	426	16:37:01
12,8800	429	16:37:01
12,8800	392	16:37:01
12,9000	193	16:32:56
12,9000	296	16:32:56
12,9000	50	16:32:56
12,9000	283	16:32:55
12,9000	233	16:32:55
12,9000	21	16:32:55
12,9000	247	16:32:55
12,9000	74	16:32:55
12,9000	209	16:32:55
12,9000	617	16:32:55
12,9000	383	16:32:55
12,9000	117	16:32:20
12,9000	485	16:32:20
12,9000	34	16:32:20
12,9000	24	16:31:11
12,9000	315	16:31:11
12,9000	330	16:31:11
12,9000	331	16:31:11
12,9000	500	16:31:11
12,9000	431	16:31:11
12,9000	7	16:31:11
12,9000	562	16:31:11
12,9000	10	16:31:11
12,9000	690	16:31:11
12,8800	75	16:30:13
12,9000	244	16:30:12
12,9000	159	16:30:12
12,9000	193	16:30:01
12,9000	195	16:30:01
12,9000	438	16:28:34
12,9000	437	16:28:34
12,9000	437	16:28:34
12,9000	435	16:28:34
12,9000	405	16:28:34
12,9000	393	16:28:33
12,9000	675	16:28:21
12,9000	587	16:24:41
12,8800	823	16:23:59
12,8800	50	16:22:23
12,8800	403	16:21:05
12,8800	95	16:21:05
12,8800	25	16:21:05
12,8800	281	16:21:05
12,8800	681	16:21:05
12,8800	515	16:21:05
12,9000	440	16:20:11
12,8800	541	16:19:19
12,9000	519	16:16:51
12,8800	9	16:16:01
12,8800	250	16:15:37
12,8800	482	16:15:09
12,8800	165	16:11:29
12,8800	14	16:11:29
12,8800	16	16:11:29
12,8800	4	16:11:29
12,8800	34	16:11:29
12,8800	360	16:11:29
12,8800	444	16:11:29
12,8800	16	16:11:29
12,8800	418	16:11:29
12,8800	3	16:08:51
12,8800	21	16:08:50
12,8800	56	16:08:50
12,8800	8	16:08:42
12,8800	7	16:08:42
12,8800	5	16:08:41
12,8800	26	16:08:40
12,9000	39	16:08:38
12,9000	347	16:08:29
12,9000	298	16:06:04
12,9200	103	16:05:47
12,9200	10	16:05:47
12,9200	664	16:05:47
12,8800	300	16:03:18
12,9000	148	16:01:45
12,9200	137	16:01:44
12,9200	1.261	16:01:44
12,9000	230	16:01:43
12,9000	412	16:01:43
12,9000	358	16:01:12
12,8800	1.574	15:58:11
12,9000	364	15:58:11
12,9000	25	15:58:08
12,9000	111	15:58:00
12,9000	500	15:57:57
12,9000	170	15:57:46
12,9000	330	15:57:46
12,9000	143	15:57:33
12,9000	187	15:57:33
12,9000	212	15:57:29
12,9000	19	15:57:29
12,9000	500	15:57:29
12,9000	51	15:57:29
12,9200	714	15:54:44
12,9000	375	15:53:39
12,9000	500	15:50:01
12,9000	500	15:49:30
12,9000	426	15:49:30
12,9000	16	15:48:23
12,9000	256	15:48:07
12,9000	87	15:48:07
12,9000	141	15:48:07
12,9000	402	15:47:49
12,9000	598	15:47:49
12,9000	402	15:43:04
12,9000	267	15:43:04
12,9000	331	15:43:04
12,9200	25	15:40:15
12,9200	355	15:40:15
12,9200	400	15:40:15
12,9000	232	15:35:05
12,9000	124	15:35:01
12,9000	630	15:35:01
12,8800	374	15:34:54
12,8800	626	15:34:54
12,8800	500	15:34:34
12,8800	850	15:34:25
12,8800	352	15:34:23
12,8800	740	15:34:23
12,8800	140	15:34:23
12,8800	140	15:34:22
12,8800	66	15:34:22
12,8800	317	15:34:22
12,8800	1.180	15:34:22
12,8800	113	15:34:22
12,8800	243	15:34:22
12,8800	115	15:34:22
12,8600	2	15:33:38
12,8600	166	15:33:38
12,8600	27	15:33:38
12,8600	80	15:33:38
12,8600	187	15:33:38
12,8600	40	15:33:38
12,8800	2	15:29:52
12,8800	222	15:29:24
12,8800	144	15:29:23
12,8800	183	15:29:23
12,8800	54	15:28:40
12,8800	146	15:28:40
12,9000	355	15:27:59
12,9000	274	15:27:59
12,9000	1	15:27:28
12,9000	999	15:27:28
12,9000	1	15:26:58
12,9000	1	15:26:52
12,9000	15	15:26:52
12,9000	119	15:26:52
12,9000	104	15:26:52
12,9000	112	15:26:52
12,9000	205	15:26:52
12,9000	221	15:26:52
12,9000	192	15:26:52
12,9000	222	15:26:52
12,9000	48	15:26:52
12,9000	183	15:26:52
12,9000	344	15:26:52
12,9000	79	15:26:52
12,9200	353	15:25:11
12,9200	146	15:24:19
12,9200	354	15:24:19
12,9000	2.271	15:24:15
12,9200	1	15:24:14
12,9200	4	15:24:14
12,9200	495	15:24:14
12,9200	1	15:23:31
12,9200	21	15:21:54
12,9200	978	15:21:54
12,9200	354	15:21:54
12,9200	450	15:21:54
12,9200	323	15:21:54
12,9200	234	15:21:51
12,9000	366	15:21:31
12,9000	6.452	15:21:31
12,9000	226	15:21:30
12,9000	14	15:21:30
12,9000	34	15:21:30
12,9000	253	15:21:30
12,9000	2.521	15:21:30
12,9000	18	15:21:00
12,9200	210	15:16:51
12,9200	303	15:15:10
12,9000	747	15:14:30
12,9000	18	15:14:30
12,9000	33	15:14:30
12,9000	10	15:14:30
12,9000	86	15:14:30
12,9000	133	15:14:30
12,9000	1.000	15:14:30
12,9000	528	15:14:30
12,9000	221	15:14:30
12,9000	224	15:14:30
12,9000	100	15:14:20
12,9000	9	15:12:24
12,9200	864	15:11:56
12,9200	66	15:09:22
12,9200	734	15:09:22
12,9000	9	15:08:05
12,9000	9	15:08:04
12,9000	1.000	15:05:36
12,9000	38	15:03:11
12,9000	500	15:02:44
12,9000	355	15:02:43
12,9000	308	15:02:43
12,9000	360	15:02:43
12,9000	94	15:00:33
12,9000	256	15:00:33
12,9000	290	15:00:33
12,9000	531	15:00:33
12,9000	469	15:00:33
12,9000	500	15:00:21
12,9000	1.500	15:00:11
12,9000	1.000	15:00:11
12,9200	266	15:00:09
12,9200	56	15:00:09
12,9200	297	14:58:29
12,9000	354	14:56:05
12,9000	850	14:56:05
12,9000	3.573	14:56:05
12,9000	18	14:56:05
12,9000	313	14:56:05
12,9000	10	14:56:05
12,9000	1.082	14:56:05
12,9000	1.000	14:55:59
12,9000	353	14:55:44
12,9000	87	14:55:44
12,9000	351	14:55:44
12,9000	379	14:55:44
12,9000	27	14:55:44
12,9000	1.156	14:55:44
12,9000	355	14:53:51
12,9000	1	14:53:51
12,9000	144	14:53:51
12,9000	239	14:53:50
12,9000	238	14:53:50
12,9000	1.000	14:53:50
12,9000	235	14:53:50
12,9000	33	14:53:50
12,9000	34	14:53:50
12,9000	492	14:53:50
12,9000	723	14:53:49
12,9000	20	14:52:38
12,9000	276	14:48:17
12,9000	725	14:48:11
12,9000	111	14:48:11
12,9000	164	14:47:49
12,9000	276	14:46:37
12,9000	169	14:45:43
12,9000	42	14:45:43
12,9000	73	14:45:43
12,9000	77	14:41:18
12,9000	850	14:40:54
12,9000	830	14:40:45
12,9000	170	14:40:09
12,9000	432	14:39:38
12,9000	170	14:38:29
12,9000	602	14:36:55
12,9000	170	14:36:49
12,9000	228	14:36:38
12,9000	469	14:36:38
12,9000	303	14:36:38
12,9000	29	14:34:13
12,9000	351	14:34:13
12,9000	10	14:34:13
12,9000	121	14:34:13
12,9000	150	14:34:02
12,8800	15	14:32:28
12,8800	47	14:32:27
12,8800	1.071	14:32:27
12,8800	200	14:32:27
12,8800	12	14:32:27
12,8800	155	14:32:27
12,8800	345	14:31:51
12,8800	1.000	14:31:51
12,8800	155	14:31:51
12,9000	133	14:31:49
12,8800	756	14:29:40
12,8800	160	14:28:34
12,8800	160	14:28:32
12,8800	161	14:28:32
12,8800	160	14:28:29
12,8800	750	14:28:29
12,8800	160	14:28:28
12,8800	179	14:28:28
12,8800	821	14:28:28
12,8800	200	14:28:19
12,8800	68	14:28:19
12,8800	173	14:28:19
12,8800	759	14:28:19
12,8800	241	14:28:08
12,8800	759	14:28:08
12,9000	50	14:27:51
12,8800	130	14:26:33
12,8800	200	14:26:33
12,8800	130	14:26:33
12,8800	261	14:26:33
12,8800	739	14:26:32
12,8800	154	14:25:33
12,8800	200	14:25:33
12,8800	330	14:25:32
12,8800	468	14:25:32
12,8800	457	14:25:32
12,8800	200	14:25:30
12,8800	500	14:25:30
12,8800	242	14:25:30
12,8800	121	14:25:26
12,8800	500	14:25:26
12,8800	200	14:25:19
12,8800	94	14:25:18
12,8800	206	14:25:18
12,8800	200	14:25:16
12,8800	124	14:25:15
12,8800	133	14:25:15
12,8800	12	14:25:15
12,8800	231	14:25:15
12,8800	116	14:25:05
12,8800	530	14:25:05
12,8800	280	14:24:54
12,8800	146	14:24:53
12,8800	3	14:24:53
12,8800	589	14:24:53
12,8800	400	14:24:53
12,8800	168	14:23:52
12,8800	32	14:23:52
12,8800	186	14:22:18
12,8800	20	14:22:18
12,8800	500	14:22:18
12,8800	892	14:22:18
12,9000	146	14:22:18
12,9000	400	14:22:18
12,9000	100	14:22:01
12,9000	500	14:21:45
12,9200	323	14:21:32
12,9200	160	14:21:32
12,9000	500	14:21:28
12,9000	500	14:21:19
12,9000	142	14:21:09
12,9000	4	14:21:09
12,9000	194	14:21:09
12,9000	27	14:20:55
12,9000	473	14:20:55
12,9200	148	14:20:09
12,9000	9	14:19:22
12,9000	9	14:19:19
12,9000	9	14:18:34
12,9200	26	14:18:29
12,9200	135	14:18:29
12,9200	175	14:17:49
12,9000	500	14:16:25
12,9000	500	14:16:22
12,9000	500	14:16:16
12,9000	500	14:16:14
12,9000	500	14:16:10
12,9000	500	14:16:07
12,9000	500	14:16:00
12,9200	33	14:15:33
12,9200	250	14:15:33
12,9200	179	14:15:33
12,9000	500	14:15:30
12,9000	500	14:15:24
12,9200	141	14:15:09
12,9000	91	14:13:49
12,9000	437	14:13:49
12,9000	1.063	14:13:48
12,9000	187	14:13:29
12,9000	123	14:12:58
12,9000	127	14:11:49
12,9000	110	14:11:49
12,9000	267	14:10:09
12,9000	27	14:08:29
12,9000	177	14:08:29
12,9000	150	14:06:54
12,9000	103	14:06:49
12,9000	112	14:06:49
12,8800	88	14:04:29
12,8800	168	14:03:48
12,8800	260	14:03:47
12,8800	371	14:03:47
12,8800	200	14:03:29
12,8800	187	14:03:29
12,8800	40	14:03:23
12,8800	4	14:02:35
12,8800	222	14:02:30
12,8800	9	14:02:17
12,8800	124	14:01:30
12,8800	130	14:01:30
12,8800	5	14:00:29
12,8800	9	14:00:29
12,8800	301	14:00:29
12,8800	33	14:00:29
12,8800	141	14:00:29
12,8800	1	13:59:58
12,8800	82	13:59:39
12,8800	902	13:59:29
12,9000	36	13:58:47
12,9000	399	13:58:46
12,9000	1	13:58:45
12,9000	430	13:58:44
12,9000	5	13:58:44
12,9000	1.250	13:58:26
12,9000	500	13:58:25
12,9000	250	13:58:25
12,9000	202	13:57:46
12,9000	223	13:57:42
12,9000	238	13:57:42
12,9000	10	13:57:42
12,9000	29	13:57:42
12,8800	8	13:57:13
12,8800	23	13:57:13
12,8800	494	13:57:06
12,8800	435	13:57:06
12,8800	190	13:57:06
12,8800	375	13:57:06
12,8800	268	13:56:40
12,8800	260	13:56:40
12,8800	79	13:56:31
12,8800	456	13:56:31
12,8800	80	13:56:30
12,8800	335	13:56:30
12,8800	209	13:56:30
12,8800	247	13:56:30
12,8800	247	13:56:30
12,8800	1	13:56:29
12,8800	52	13:56:25
12,8800	264	13:56:25
12,8800	238	13:56:25
12,8800	229	13:56:25
12,8800	1	13:56:25
12,8800	1	13:56:24
12,8800	142	13:56:24
12,8800	29	13:56:24
12,8800	252	13:56:24
12,8800	472	13:56:24
12,9000	5	13:55:24
12,9000	149	13:53:29
12,9000	208	13:53:04
12,9000	36	13:53:04
12,9000	231	13:53:04
12,9000	93	13:53:04
12,9000	163	13:53:04
12,9000	144	13:52:49
12,8800	31	13:51:26
12,8800	181	13:50:39
12,8800	303	13:50:39
12,8800	246	13:50:38
12,8800	1	13:50:38
12,8800	245	13:50:38
12,8600	8	13:50:38
12,8800	255	13:50:38
12,8800	6	13:50:37
12,8800	4	13:50:36
12,8800	17	13:50:35
12,8800	2	13:50:35
12,8800	359	13:50:35
12,8800	22	13:50:35
12,8800	14	13:50:35
12,9000	1	13:50:32
12,9000	1	13:50:28
12,9000	11	13:50:28
12,9000	2	13:50:26
12,9000	9	13:50:26
12,9000	300	13:50:22
12,9000	200	13:50:22
12,9200	303	13:50:14
12,9200	14	13:50:14
12,9200	39	13:50:14
12,9400	7	13:50:13
12,9400	21	13:50:13
12,9400	496	13:50:13
12,9400	213	13:50:13
12,9400	767	13:50:13
12,9600	193	13:50:09
12,9600	23	13:50:09
12,9600	203	13:48:29
12,9400	100	13:47:51
12,9600	120	13:46:49
12,9600	148	13:46:49
12,9600	5	13:45:30
12,9600	166	13:45:09
12,9600	101	13:45:09
12,9600	344	13:44:36
12,9600	96	13:44:36
12,9600	296	13:43:29
12,9600	18	13:39:08
12,9600	217	13:39:08
12,9600	74	13:39:08
12,9600	255	13:39:08
12,9600	33	13:39:08
12,9600	310	13:38:29
12,9600	44	13:38:29
12,9600	296	13:36:49
12,9600	136	13:36:49
12,9400	375	13:26:04
12,9400	25	13:26:04
12,9800	3	13:24:35
12,9800	79	13:24:35
12,9800	500	13:24:35
12,9800	421	13:24:35
12,9800	579	13:24:29
12,9800	2.470	13:24:12
12,9800	20	13:24:09
12,9800	176	13:24:09
12,9800	301	13:24:09
12,9800	1.000	13:24:09
12,9800	973	13:24:09
12,9800	27	13:23:47
12,9800	160	13:23:47
12,9800	42	13:23:47
12,9800	30	13:23:47
12,9800	113	13:23:47
12,9800	387	13:23:47
12,9800	43	13:23:47
12,9800	315	13:23:47
12,9800	255	13:23:47
12,9800	9	13:23:09
13,0000	156	13:22:55
13,0000	264	13:22:55
13,0000	87	13:22:55
12,9800	249	13:22:53
12,9800	33	13:22:53
12,9800	1	13:22:53
12,9800	122	13:22:53
12,9800	304	13:22:53
12,9800	2.954	13:22:53
12,9800	47	13:22:52
13,0000	413	13:22:10
13,0000	19	13:22:10
13,0000	400	13:22:10
13,0000	81	13:21:49
13,0000	158	13:21:49
13,0000	42	13:20:09
13,0000	164	13:20:09
13,0000	336	13:18:53
12,9800	250	13:18:52
12,9800	500	13:18:52
12,9800	253	13:18:52
12,9800	596	13:18:52
12,9800	400	13:18:52
12,9800	100	13:17:10
12,9600	500	13:15:32
12,9800	32	13:15:08
12,9800	182	13:15:08
12,9800	253	13:14:28
12,9800	37	13:10:08
12,9800	182	13:09:46
12,9600	32	13:09:46
12,9600	186	13:09:46
12,9600	282	13:09:46
12,9800	8	13:09:46
12,9800	1	13:09:46
12,9800	9	13:09:45
12,9800	327	13:09:45
12,9800	286	13:09:45
12,9800	166	13:09:45
12,9800	142	13:09:45
12,9800	268	13:09:28
12,9800	37	13:02:56
12,9800	551	13:02:56
12,9800	13	13:02:56
12,9800	520	13:02:56
12,9800	146	13:02:56
12,9800	407	13:02:56
13,0000	29	13:02:52
13,0000	342	13:02:52
13,0000	100	13:02:52
13,0000	166	13:02:52
13,0000	834	13:02:52
13,0000	1.000	13:02:52
13,0000	1.834	13:02:47
13,0000	266	13:02:31
13,0200	296	13:02:30
13,0000	1	13:02:30
13,0000	4	13:01:58
13,0000	495	13:01:58
13,0000	1	13:01:48
13,0000	2	13:01:38
13,0000	197	13:01:38
13,0000	1	13:01:38
13,0000	2	13:01:29
13,0000	262	13:01:29
13,0000	1	13:01:29
13,0000	2	13:00:48
13,0000	257	13:00:48
13,0000	1	13:00:48
13,0000	5	13:00:48
13,0000	375	13:00:47
13,0000	140	13:00:47
13,0000	500	13:00:32
13,0000	274	13:00:08
13,0000	350	12:58:28
13,0000	236	12:57:30
12,9800	593	12:57:29
13,0000	103	12:52:29
13,0000	2	12:52:09
13,0000	123	12:52:09
13,0000	13	12:52:08
13,0000	86	12:52:08
13,0000	514	12:52:08
13,0000	133	12:52:08
13,0000	129	12:52:08
13,0200	136	12:52:05
13,0200	215	12:52:05
13,0000	178	12:51:55
13,0000	611	12:51:55
13,0200	22	12:51:48
13,0200	174	12:51:48
13,0000	279	12:51:29
13,0000	100	12:51:13
13,0000	10	12:50:55
13,0200	200	12:50:30
13,0200	158	12:50:08
13,0200	192	12:49:38
13,0200	276	12:49:37
13,0200	103	12:49:37
13,0000	492	12:49:37
13,0000	140	12:49:36
13,0000	330	12:49:36
13,0000	10	12:49:36
13,0000	28	12:49:36
13,0000	797	12:49:29
13,0000	175	12:49:03
12,9800	202	12:47:31
12,9800	18	12:47:31
13,0000	81	12:47:05
13,0000	319	12:46:48
12,9800	1	12:46:04
12,9800	3	12:46:04
12,9800	354	12:46:04
12,9800	337	12:46:04
12,9800	278	12:46:04
12,9800	27	12:46:04
13,0200	586	12:44:57
13,0200	311	12:44:48
13,0200	1.000	12:44:48
13,0200	1.000	12:44:48
13,0200	250	12:44:48
13,0200	200	12:44:48
13,0200	1.000	12:44:48
13,0200	5	12:44:48
13,0200	50	12:44:48
13,0000	25	12:44:48
13,0000	60	12:44:48
13,0000	97	12:44:48
13,0000	63	12:44:48
13,0000	500	12:44:48
13,0000	86	12:44:48
13,0000	105	12:44:48
13,0000	500	12:44:48
13,0000	20	12:44:48
13,0000	1.000	12:44:48
13,0000	100	12:44:48
13,0000	1.000	12:44:48
13,0000	1.000	12:44:48
13,0000	250	12:44:48
13,0000	673	12:44:48
13,0000	5.000	12:44:48
13,0000	140	12:44:48
13,0000	100	12:44:48
13,0000	200	12:44:48
13,0000	10	12:44:48
12,9800	623	12:44:48
12,9800	10	12:44:48
12,9800	95	12:44:48
12,9800	200	12:44:48
12,9800	225	12:44:48
12,9800	1.000	12:44:48
12,9800	5.000	12:44:48
12,9800	600	12:44:48
12,9800	134	12:44:48
12,9800	2.366	12:44:48
12,9600	1.000	12:44:48
12,9600	69	12:44:33
12,9600	78	12:44:33
12,9600	386	12:44:33
12,9600	8	12:44:33
12,9600	265	12:44:33
12,9600	100	12:44:33
12,9800	364	12:38:27
12,9600	1	12:38:27
12,9600	7	12:38:27
12,9600	780	12:38:27
12,9600	212	12:38:27
12,9600	187	12:37:44
12,9600	385	12:37:44
12,9600	428	12:37:44
12,9800	270	12:37:37
12,9800	6	12:37:37
12,9600	86	12:37:37
12,9600	220	12:37:37
12,9600	108	12:37:37
12,9600	394	12:37:37
12,9600	393	12:37:37
12,9600	105	12:37:37
12,9600	895	12:37:37
12,9600	95	12:36:40
12,9800	322	12:36:28
12,9600	10	12:36:28
12,9600	13	12:36:01
12,9600	62	12:36:01
12,9600	239	12:35:47
12,9600	213	12:35:47
12,9600	548	12:35:47
12,9800	368	12:35:47
12,9600	452	12:35:47
12,9600	1	12:35:47
12,9600	92	12:35:47
12,9600	455	12:35:47
12,9800	488	12:35:46
12,9800	351	12:31:47
12,9800	237	12:28:08
12,9800	237	12:28:08
12,9800	71	12:25:04
12,9800	176	12:23:27
12,9800	373	12:23:03
12,9800	371	12:23:03
12,9600	1	12:23:02
12,9600	17	12:23:02
12,9600	982	12:23:02
12,9600	190	12:23:02
12,9600	607	12:23:02
12,9600	46	12:21:47
12,9600	170	12:21:47
12,9600	275	12:20:07
12,9400	369	12:20:06
12,9600	284	12:18:27
12,9600	233	12:16:47
12,9600	374	12:16:15
12,9400	500	12:15:23
12,9600	306	12:15:07
12,9400	9	12:14:10
12,9400	19	12:14:00
12,9600	347	12:13:28
12,9600	1.000	12:13:15
12,9600	320	12:12:35
12,9600	1	12:12:32
12,9400	95	12:12:32
12,9600	1	12:12:19
12,9600	98	12:12:19
12,9600	1	12:12:19
12,9600	3	12:12:07
12,9600	396	12:12:07
12,9600	600	12:12:07
12,9600	10	12:12:07
12,9600	134	12:12:07
12,9600	256	12:12:07
12,9600	60	12:11:59
12,9600	328	12:11:59
12,9600	748	12:11:58
12,9600	399	12:11:47
12,9600	325	12:11:44
12,9600	884	12:11:43
12,9600	1.517	12:11:43
12,9600	422	12:11:05
12,9600	342	12:11:04
12,9600	719	12:11:04
12,9600	38	12:11:04
12,9400	10	12:11:04
12,9400	185	12:11:04
12,9400	1.000	12:11:04
12,9400	4.389	12:11:04
12,9400	100	12:08:07
12,9200	343	12:04:45
12,9000	120	12:03:17
12,9200	191	12:02:45
12,9000	400	12:02:45
12,9200	91	12:00:07
12,9200	204	11:58:27
12,9200	205	11:56:47
12,9000	200	11:56:38
12,9200	52	11:54:52
12,9200	95	11:54:52
12,9200	248	11:54:52
12,9000	199	11:54:52
12,9000	17	11:54:52
12,9000	30	11:54:52
12,9000	266	11:54:52
12,9000	15	11:54:52
12,9000	473	11:54:52
12,9200	252	11:54:27
12,9200	6	11:52:25
12,9200	234	11:52:25
12,9200	520	11:52:25
12,9200	238	11:51:47
12,9200	8	11:51:07
12,9200	150	11:51:07
12,9200	175	11:51:07
12,9000	19	11:50:45
12,9200	282	11:48:27
12,9200	240	11:48:04
12,9000	100	11:47:57
12,9200	326	11:41:55
12,9000	95	11:41:47
12,9000	313	11:41:47
12,9000	472	11:41:47
12,9000	991	11:41:47
12,9200	339	11:41:47
12,9200	19	11:38:35
12,9200	352	11:38:35
12,9200	148	11:38:27
12,9200	98	11:38:27
12,9200	229	11:37:47
12,9000	9	11:36:29
12,9200	354	11:35:07
12,9200	78	11:34:21
12,9200	241	11:33:29
12,9200	248	11:31:47
12,9200	500	11:31:35
12,8800	1	11:31:32
12,9000	50	11:31:31
12,8800	1	11:29:53
12,9000	15	11:27:46
12,9000	100	11:26:46
12,9200	346	11:25:23
12,9200	273	11:25:23
12,9000	77	11:25:23
12,9000	146	11:25:06
12,9000	147	11:24:53
12,8800	100	11:24:49
12,8600	250	11:24:29
12,8600	550	11:24:29
12,8800	18	11:23:27
12,8800	791	11:23:26
12,8800	209	11:23:26
12,8600	346	11:23:26
12,8600	32	11:23:26
12,8600	1.000	11:23:26
12,8600	300	11:23:24
12,8600	8	11:23:24
12,8800	22	11:23:23
12,8800	160	11:23:23
12,8800	22	11:23:23
12,8800	587	11:23:23
12,9000	336	11:23:13
12,9000	500	11:22:18
12,9000	800	11:22:12
12,9000	33	11:21:46
12,9000	100	11:21:46
12,9000	781	11:21:22
12,9200	321	11:21:21
12,9200	64	11:21:21
12,9000	118	11:21:21
12,9000	487	11:21:21
12,9000	1.000	11:21:19
12,9200	380	11:21:17
12,9000	30	11:21:17
12,9000	812	11:21:17
12,9000	158	11:21:17
12,9000	960	11:21:15
12,9000	40	11:21:15
12,9200	354	11:20:43
12,9000	458	11:20:43
12,9200	202	11:20:43
12,9200	298	11:20:43
12,9000	230	11:20:35
12,9000	430	11:20:35
12,9000	430	11:20:34
12,9200	202	11:20:34
12,9200	129	11:20:34
12,9000	1	11:20:33
12,8600	214	11:20:33
12,9000	1.484	11:20:33
12,8800	388	11:20:33
12,8800	24	11:20:33
12,8800	600	11:20:33
12,8800	291	11:20:33
12,9000	15	11:20:33
12,9000	500	11:20:33
12,9000	1.484	11:20:33
12,9200	270	11:20:06
12,9200	101	11:19:02
12,9200	250	11:19:02
12,9000	400	11:19:01
12,9000	521	11:19:01
12,9000	150	11:19:01
12,9000	829	11:19:01
12,9200	188	11:18:27
12,9000	240	11:18:15
12,9000	100	11:17:43
12,9000	19	11:17:12
12,9200	227	11:16:46
12,9000	123	11:15:17
12,9000	474	11:15:17
12,9000	397	11:15:17
12,9000	256	11:15:17
12,9200	182	11:15:06
12,9200	153	11:13:38
12,9200	347	11:13:38
12,9200	153	11:13:28
12,9200	133	11:13:28
12,9200	10	11:13:28
12,9200	69	11:13:28
12,9000	1.000	11:13:28
12,9200	269	11:13:26
12,9000	180	11:12:36
12,9000	40	11:12:36
12,9000	564	11:12:36
12,9000	216	11:12:36
12,9200	162	11:11:46
12,9200	99	11:11:46
12,9200	197	11:10:06
12,9200	325	11:09:27
12,9000	9	11:08:45
12,9000	335	11:08:27
12,9000	204	11:08:27
12,9000	461	11:08:27
12,9200	379	11:08:26
12,9000	9	11:07:51
12,9000	9	11:07:50
12,9000	9	11:07:50
12,9400	193	11:06:55
12,9200	146	11:06:55
12,9200	270	11:06:55
12,9200	7	11:06:55
12,9200	500	11:06:55
12,9200	500	11:06:55
12,9400	318	11:03:19
12,9200	9	11:03:19
12,9200	491	11:03:19
12,9200	360	11:03:19
12,9200	283	11:01:46
12,9000	76	11:01:40
12,9200	70	11:00:24
12,9200	97	11:00:06
12,9200	201	11:00:06
12,9200	24	10:59:35
12,9200	234	10:58:27
12,9200	206	10:56:46
12,9200	335	10:56:21
12,9200	50	10:56:14
12,9200	4	10:55:43
12,9200	1	10:55:38
12,9200	197	10:55:06
12,9200	208	10:53:26
12,9200	206	10:51:46
12,9200	35	10:51:46
12,9000	18	10:51:38
12,9000	564	10:51:38
12,9000	4	10:51:38
12,9000	236	10:51:38
12,9000	5	10:51:38
12,9000	25	10:51:38
12,9000	71	10:51:38
12,9200	353	10:51:38
12,9000	436	10:51:38
12,9000	564	10:51:38
12,9200	357	10:50:06
12,9200	131	10:49:39
12,9200	100	10:49:28
12,9200	100	10:49:28
12,9200	7	10:47:39
12,9200	462	10:47:39
12,9200	4	10:47:39
12,9200	393	10:47:38
12,9200	603	10:47:38
12,9000	2.771	10:47:38
12,9000	570	10:47:38
12,9000	25	10:47:38
12,9000	325	10:47:38
12,9000	95	10:47:38
12,9000	495	10:47:38
12,9000	153	10:47:38
12,9000	23	10:47:38
12,9000	543	10:47:38
12,9200	273	10:46:46
12,9000	9	10:46:20
12,9000	9	10:46:17
12,9000	9	10:46:16
12,9400	227	10:46:00
12,9400	73	10:46:00
12,9400	164	10:46:00
12,9400	281	10:46:00
12,9200	2.100	10:46:00
12,9400	179	10:45:55
12,9200	270	10:45:55
12,9400	252	10:45:53
12,9200	258	10:45:53
12,9200	2.100	10:45:53
12,9200	100	10:45:17
12,9200	100	10:45:17
12,9200	45	10:45:06
12,9200	275	10:45:06
12,9400	288	10:44:26
12,9200	125	10:43:26
12,9000	182	10:42:23
12,9000	78	10:42:23
12,9000	78	10:42:23
12,9200	305	10:42:22
12,9000	79	10:42:22
12,9000	1.000	10:42:22
12,8800	140	10:42:22
12,8800	10	10:42:22
12,8800	83	10:42:00
12,8800	251	10:42:00
12,8600	41	10:42:00
12,8600	458	10:42:00
12,8600	542	10:42:00
12,8800	249	10:41:57
12,8800	109	10:41:57
12,8800	95	10:41:57
12,8600	982	10:41:56
12,8600	18	10:41:56
12,8600	366	10:41:56
12,8600	317	10:41:56
12,8600	317	10:41:56
12,8400	403	10:41:49
12,8400	90	10:41:49
12,8600	469	10:41:49
12,8600	209	10:41:49
12,8600	318	10:41:49
12,8400	360	10:41:49
12,8400	133	10:41:49
12,8400	342	10:41:49
12,8600	473	10:41:48
12,8600	187	10:41:48
12,8400	8	10:41:48
12,8400	1	10:41:48
12,8400	9	10:41:48
12,8600	186	10:41:48
12,8600	477	10:41:48
12,8600	150	10:41:48
12,8800	400	10:41:45
12,8800	1	10:38:28
12,8800	1	10:38:27
12,8800	131	10:38:27
12,8800	1	10:38:27
12,8800	39	10:38:23
12,8800	130	10:37:46
12,8800	5	10:37:39
12,8800	5	10:36:54
12,8800	55	10:35:59
12,8800	45	10:35:59
12,8800	5	10:35:07
12,8800	366	10:33:44
12,8600	386	10:33:44
12,8800	2	10:33:23
12,8800	256	10:33:22
12,8800	146	10:33:14
12,8600	124	10:33:11
12,8600	91	10:33:11
12,8400	438	10:33:11
12,8400	251	10:33:11
12,8400	126	10:33:11
12,8600	9	10:32:15
12,8800	5	10:32:00
12,8800	35	10:30:18
12,8800	106	10:30:18
12,9000	38	10:30:18
12,9000	133	10:30:18
12,9000	14	10:30:18
12,9200	343	10:30:04
12,9200	95	10:30:04
12,9200	100	10:30:04
12,9200	1	10:30:04
12,9200	31	10:30:04
12,9200	88	10:30:04
12,9200	75	10:30:04
12,9200	37	10:30:04
12,9200	50	10:30:04

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,4400	9,51 %	0,1250	41.905
ΝΤΟΠΛΕΡ	0,6700	8,06 %	0,0500	5.729
ΚΥΡΙΟ	2,1400	7,54 %	0,1500	40.768
ΝΤΟΤΣΟΦΤ	23,0000	6,48 %	1,4000	200
ΝΑΥΠ	1,2050	6,17 %	0,0700	43.873
ΦΛΕΞΟ	8,8500	4,73 %	0,4000	6.068
ΙΚΤΙΝ	0,4190	4,10 %	0,0165	264.259
ΧΑΙΔΕ	1,0400	4,00 %	0,0400	146
ΕΤΕ	13,2350	3,44 %	0,4400	2.465.508
ΜΕΡΚΟ	36,2000	3,43 %	1,2000	21

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,0200	-9,73 %	-0,1100	725
ΟΠΤΡΟΝ	2,2600	-9,60 %	-0,2400	1.432
ΜΑΘΙΟ	0,8800	-4,86 %	-0,0450	3.239
ΔΑΙΟΣ	6,5000	-4,41 %	-0,3000	1.208
ΠΡΔ	0,4920	-3,53 %	-0,0180	48.553
ΣΙΔΜΑ	1,6200	-3,28 %	-0,0550	8.008
ΡΕΒΟΙΛ	1,6600	-2,64 %	-0,0450	84.465
ΓΚΜΕΖΖ	0,5110	-2,48 %	-0,0130	90.442
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	7.552.772
ΜΕΝΤΙ	2,5700	-1,91 %	-0,0500	3.364

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	0,1110	35.343.792
ΕΤΕ	13,2350	3,44 %	0,4400	32.393.955
ΑΛΦΑ	3,7500	2,29 %	0,0840	28.647.188
ΠΕΙΡ	7,4660	1,72 %	0,1260	21.554.950
MTLN	47,3000	-1,46 %	-0,7000	11.419.644
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	9.247.190
ΟΠΑΠ	20,1000	-0,69 %	-0,1400	7.827.548
ΟΤΕ	15,9300	-0,19 %	-0,0300	7.141.117
ΜΠΕΛΑ	29,1000	-0,75 %	-0,2200	6.030.819
BOCHGR	8,0000	0,00 %	0,0000	5.799.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	10.084.175	35,34εκ.
ΑΛΦΑ	3,7500	2,29 %	7.642.229	28,65εκ.
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	9,25εκ.
ΠΕΙΡ	7,4660	1,72 %	2.889.004	21,55εκ.
ΕΤΕ	13,2350	3,44 %	2.465.508	32,39εκ.
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	472,9χιλ.
CREDIA	1,6440	-0,36 %	756.194	1,26εκ.
BOCHGR	8,0000	0,00 %	722.372	5,80εκ.
ΟΤΕ	15,9300	-0,19 %	445.881	7,14εκ.
ΟΠΑΠ	20,1000	-0,69 %	388.606	7,83εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4400	9,51 %	41.905	1,37 %
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	1,25 %
ΕΚΤΕΡ	2,5150	-0,59 %	217.800	0,81 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	0,54 %
ΡΕΒΟΙΛ	1,6600	-2,64 %	84.465	0,39 %
ΝΑΥΠ	1,2050	6,17 %	43.873	0,38 %
EIS	1,2780	0,63 %	52.233	0,34 %
ΑΛΦΑ	3,7500	2,29 %	7.642.229	0,33 %
ΠΕΡΦ	6,1900	0,98 %	43.667	0,31 %
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	0,30 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,4400	9,51 %	41.905	14,83 %
ΧΑΙΔΕ	1,0400	4,00 %	146	12,00 %
ΛΑΝΑΚ	1,5000	-1,32 %	4.507	9,87 %
ΑΑΑΚ	6,9000	-0,72 %	534	9,35 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	9,05 %
ΝΑΥΠ	1,2050	6,17 %	43.873	8,37 %
ΝΤΟΠΛΕΡ	0,6700	8,06 %	5.729	8,06 %
ΦΛΕΞΟ	8,8500	4,73 %	6.068	7,69 %
ΛΟΥΛΗ	3,7000	0,00 %	6.018	7,57 %
ΔΑΙΟΣ	6,5000	-4,41 %	1.208	7,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%