Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

19,2800 €

0,2200 (1,15%)

Άνοιγμα 19,0000
Υψηλό 19,5000
Χαμηλό 19,0000

Όγκος 468.236
Τζίρος 9.026.427 €
Πράξεις 923

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
19,3000	107	16:48:35
19,2800	31	16:48:33
19,2800	93	16:48:33
19,3000	37	16:46:55
19,3000	64	16:46:55
19,3000	30	16:46:21
19,3000	436	16:46:21
19,3000	233	16:46:21
19,3000	378	16:46:21
19,2800	102	16:44:26
19,2800	75	16:43:48
19,2800	24	16:43:48
19,2800	1	16:40:21
19,2800	1	16:40:21
19,2800	134	16:40:21
19,2800	183	16:40:21
19,2800	185	16:40:21
19,2800	3	16:40:21
19,2800	2	16:40:21
19,2800	1	16:40:21
19,2800	4	16:40:21
19,2800	228	16:40:21
19,2800	223	16:40:21
19,2800	311	16:40:21
19,2800	1	16:40:21
19,2800	188	16:40:21
19,2800	184	16:38:09
19,2800	4	16:38:09
19,2800	1	16:38:09
19,2800	9	16:38:09
19,2600	123	16:37:40
19,2600	72	16:37:01
19,2600	165	16:37:01
19,2600	102	16:37:01
19,2800	2	16:37:01
19,2800	5	16:37:01
19,2800	149	16:34:40
19,2800	351	16:34:39
19,2800	2	16:34:38
19,2800	1	16:34:36
19,2800	1	16:34:34
19,2800	18	16:34:33
19,2800	127	16:34:30
19,2800	208	16:34:30
19,2800	165	16:34:30
19,2800	500	16:34:29
19,2800	500	16:34:24
19,2800	500	16:34:22
19,2800	500	16:34:17
19,2800	500	16:34:15
19,2800	2	16:33:13
19,2800	155	16:33:13
19,2800	27	16:33:13
19,2800	42	16:33:13
19,2800	208	16:31:42
19,3200	6	16:30:08
19,2800	10	16:28:42
19,2800	37	16:27:43
19,2800	88	16:27:43
19,2800	148	16:27:21
19,2800	14	16:27:21
19,3000	319	16:27:21
19,3000	319	16:27:19
19,3000	319	16:27:17
19,3000	500	16:27:17
19,3200	362	16:27:16
19,3200	116	16:27:16
19,3200	1.200	16:27:16
19,3400	340	16:26:58
19,3400	3	16:26:58
19,3400	5	16:26:58
19,3400	500	16:26:58
19,3800	30	16:26:29
19,3800	10	16:26:29
19,3800	40	16:26:05
19,3800	450	16:25:25
19,3800	50	16:25:25
19,3600	2	16:25:01
19,3600	128	16:25:00
19,3600	190	16:25:00
19,3600	320	16:25:00
19,3600	121	16:25:00
19,3600	41	16:24:59
19,3600	251	16:24:59
19,3600	20	16:24:59
19,3600	557	16:23:56
19,4000	428	16:23:53
19,4000	5	16:23:53
19,4000	300	16:23:53
19,4000	100	16:23:53
19,4200	460	16:23:34
19,4200	171	16:23:34
19,4200	16	16:23:34
19,4200	109	16:23:34
19,4200	500	16:23:34
19,4400	3	16:23:19
19,4600	3	16:23:19
19,4600	42	16:23:18
19,4600	411	16:23:18
19,4600	3	16:23:18
19,4600	5	16:23:18
19,4600	364	16:23:18
19,4600	405	16:23:18
19,4800	30	16:22:21
19,4800	448	16:22:12
19,4800	50	16:21:45
19,4800	2	16:21:39
19,5000	7	16:21:27
19,5000	754	16:21:25
19,5000	89	16:21:25
19,5000	7.500	16:21:25
19,4800	100	16:21:25
19,4800	100	16:21:25
19,4800	100	16:21:25
19,4800	100	16:21:25
19,4800	11	16:21:25
19,4800	89	16:21:09
19,4800	100	16:21:09
19,4000	400	16:21:09
19,4200	100	16:21:08
19,4800	25	16:21:08
19,4800	388	16:21:08
19,4600	500	16:21:08
19,4600	30	16:21:08
19,4400	52	16:21:08
19,4400	48	16:21:08
19,4400	5	16:21:08
19,4400	180	16:21:08
19,4200	200	16:21:08
19,4200	500	16:21:08
19,4200	20	16:21:08
19,3000	66	16:20:40
19,3800	500	16:20:39
19,3000	20	16:20:39
19,4000	40	16:20:35
19,3000	440	16:20:33
19,3000	27	16:20:32
19,3000	234	16:20:32
19,3000	120	16:20:32
19,3000	106	16:20:32
19,3000	394	16:20:31
19,4000	7	16:20:30
19,3000	440	16:20:27
19,3000	580	16:20:26
19,4000	116	16:20:25
19,4000	5	16:20:25
19,4000	136	16:20:25
19,4000	10	16:20:25
19,3800	500	16:20:25
19,3800	100	16:20:25
19,3800	100	16:20:25
19,3800	100	16:20:25
19,3800	100	16:20:25
19,3800	100	16:20:25
19,3800	1.455	16:20:25
19,3600	378	16:20:25
19,3600	100	16:20:25
19,3000	120	16:20:17
19,3600	292	16:20:15
19,3000	100	16:20:15
19,3000	260	16:20:08
19,3000	368	16:20:06
19,3000	579	16:20:06
19,3000	576	16:20:06
19,3000	8	16:20:06
19,3000	100	16:20:05
19,3000	408	16:20:05
19,3800	145	16:20:05
19,3600	1.999	16:20:05
19,3400	101	16:20:05
19,3400	5	16:20:05
19,3200	198	16:20:05
19,3200	222	16:20:05
19,3200	351	16:20:05
19,3200	500	16:20:05
19,3200	478	16:20:05
19,3000	1	16:20:05
19,3000	1	16:18:39
19,3000	142	16:18:39
19,3000	256	16:18:38
19,3000	244	16:18:38
19,3000	87	16:18:34
19,3000	235	16:18:34
19,3000	178	16:18:34
19,3000	200	16:18:13
19,3000	436	16:15:03
19,3000	389	16:15:03
19,3000	2	16:15:03
19,3000	20	16:15:03
19,3000	282	16:15:02
19,3000	378	16:15:02
19,2800	48	16:14:50
19,2800	235	16:14:50
19,2800	3	16:14:50
19,2800	119	16:14:50
19,3000	200	16:10:59
19,3000	5	16:10:58
19,3000	660	16:10:54
19,3000	324	16:10:54
19,3000	500	16:10:53
19,3000	200	16:10:51
19,3000	378	16:10:50
19,3000	1	16:10:50
19,3000	13	16:10:49
19,3000	2	16:10:49
19,3000	380	16:10:49
19,3000	99	16:10:49
19,3000	5	16:10:49
19,3200	522	16:10:17
19,3400	9	16:09:48
19,3400	167	16:09:48
19,3400	26	16:09:48
19,3400	302	16:09:46
19,3400	198	16:09:46
19,3400	98	16:09:23
19,3400	23	16:09:23
19,3400	48	16:08:55
19,3400	36	16:08:48
19,3400	37	16:08:48
19,3400	356	16:08:48
19,3400	357	16:08:48
19,3400	139	16:08:48
19,3400	4	16:08:48
19,3600	255	16:08:36
19,3600	500	16:08:36
19,3600	360	16:08:36
19,3600	120	16:08:36
19,3600	14	16:08:36
19,3600	454	16:08:36
19,3600	40	16:08:17
19,3600	494	16:08:10
19,3600	6	16:07:48
19,3400	1	16:07:48
19,3400	79	16:07:48
19,3200	164	16:07:48
19,3200	1.000	16:07:48
19,3000	314	16:07:47
19,3000	626	16:07:47
19,3000	2	16:07:47
19,3000	99	16:07:47
19,3000	222	16:07:47
19,3000	143	16:07:47
19,3000	541	16:07:47
19,2800	800	16:07:46
19,2800	500	16:07:46
19,2800	365	16:07:46
19,2800	5	16:07:46
19,2800	500	16:07:46
19,2800	250	16:07:46
19,2800	220	16:07:46
19,2600	12	16:07:46
19,2600	40	16:03:26
19,2800	500	16:02:48
19,2600	508	16:02:47
19,2600	175	16:02:47
19,2600	99	16:02:47
19,2600	998	16:02:47
19,2600	500	15:56:40
19,2600	2	15:56:39
19,2400	35	15:56:23
19,2400	65	15:56:23
19,2400	194	15:55:59
19,2400	6	15:55:59
19,2800	307	15:55:01
19,2800	302	15:55:01
19,2600	27	15:54:43
19,2600	109	15:54:43
19,2600	217	15:54:43
19,2600	1.200	15:54:43
19,2800	10	15:53:41
19,2600	500	15:43:58
19,2800	100	15:41:57
19,2800	2	15:37:35
19,2800	3	15:37:35
19,2800	233	15:37:35
19,2800	35	15:37:35
19,2800	17	15:37:35
19,2800	105	15:37:35
19,2800	23	15:37:35
19,2800	152	15:37:35
19,3000	4	15:36:37
19,3000	1	15:36:37
19,3000	385	15:36:37
19,3000	5	15:36:37
19,3000	26	15:36:37
19,3000	38	15:36:37
19,3200	340	15:36:08
19,3200	153	15:36:08
19,3200	198	15:36:08
19,3200	367	15:36:08
19,3200	133	15:35:09
19,3000	2	15:35:07
19,3000	216	15:35:07
19,3000	500	15:35:07
19,3000	10	15:35:07
19,3000	17	15:35:07
19,3000	1	15:35:07
19,3000	200	15:35:07
19,2800	101	15:34:09
19,2800	421	15:34:09
19,2800	1	15:34:09
19,2800	736	15:34:09
19,2800	182	15:34:09
19,2800	6	15:32:48
19,2400	58	15:32:33
19,2400	5	15:32:33
19,2400	37	15:32:33
19,2800	3	15:30:33
19,2600	320	15:28:22
19,2600	347	15:28:22
19,2600	874	15:28:22
19,2400	100	15:27:50
19,2400	50	15:25:51
19,2400	50	15:17:13
19,2600	626	15:15:38
19,2600	872	15:15:38
19,2600	2	15:15:38
19,2600	1.500	15:15:36
19,2800	192	15:15:29
19,2400	443	15:13:10
19,2400	23	15:13:10
19,2400	16	15:13:10
19,2400	18	15:13:10
19,2800	2	15:02:06
19,2400	57	14:58:47
19,2400	2	14:58:47
19,2600	100	14:58:36
19,2600	23	14:58:36
19,2600	2	14:58:36
19,2600	200	14:56:48
19,2800	2	14:56:11
19,2800	232	14:56:11
19,2400	35	14:54:59
19,2400	99	14:54:59
19,2400	106	14:54:59
19,2400	24	14:54:59
19,2400	160	14:54:59
19,2400	10	14:49:53
19,2400	10	14:49:51
19,2400	10	14:49:50
19,2400	10	14:49:50
19,2800	30	14:36:15
19,2800	40	14:31:52
19,2800	6	14:27:46
19,2800	93	14:26:29
19,2800	60	14:26:29
19,2600	100	14:26:29
19,2600	67	14:26:29
19,2600	32	14:26:24
19,2600	1	14:26:24
19,2800	1.540	14:24:17
19,2800	60	14:24:17
19,2800	1.600	14:24:15
19,2800	1	14:23:56
19,2800	2	14:23:56
19,2800	247	14:23:56
19,2800	1.000	14:23:55
19,2800	1.000	14:23:55
19,2800	1.000	14:23:53
19,2800	1.000	14:23:53
19,2800	221	14:23:53
19,2600	28	14:23:41
19,2600	25	14:23:41
19,2800	53	14:23:38
19,2800	47	14:23:38
19,2800	100	14:23:38
19,2800	98	14:23:33
19,2800	124	14:23:33
19,2800	100	14:23:33
19,2800	25	14:23:33
19,2800	40	14:23:33
19,2800	238	14:23:33
19,2800	29	14:23:33
19,3000	304	14:23:11
19,3000	197	14:23:11
19,3000	10	14:23:11
19,3000	219	14:23:11
19,2800	222	14:22:10
19,2800	210	14:22:10
19,2800	213	14:22:10
19,2800	272	14:22:10
19,2800	256	14:22:10
19,2800	274	14:22:10
19,2800	142	14:22:10
19,2800	2	14:22:10
19,2800	144	14:22:10
19,2800	198	14:22:10
19,2800	2	14:22:10
19,2800	248	14:22:10
19,2600	80	14:17:20
19,2600	54	14:17:20
19,2600	158	14:15:26
19,2600	11	14:15:26
19,2600	257	14:15:26
19,2600	120	14:15:26
19,2600	10	13:57:27
19,2800	2	13:55:43
19,2800	250	13:55:43
19,2600	50	13:54:42
19,2600	300	13:53:57
19,2800	120	13:41:13
19,2800	210	13:41:13
19,2600	10	13:39:56
19,2600	10	13:39:55
19,2800	265	13:39:04
19,2800	101	13:39:04
19,2800	99	13:39:04
19,3000	6	13:36:53
19,3000	24	13:36:53
19,3000	27	13:36:53
19,3000	117	13:36:53
19,3000	40	13:36:53
19,3000	100	13:36:51
19,3000	10	13:36:42
19,3200	500	13:36:35
19,3200	500	13:36:32
19,3200	500	13:36:28
19,3200	500	13:36:25
19,3200	500	13:36:20
19,3200	500	13:36:18
19,3200	500	13:36:09
19,3200	500	13:36:00
19,3000	18	13:34:50
19,3000	2	13:34:50
19,3000	100	13:34:41
19,3000	67	13:33:46
19,3200	10	13:32:08
19,3200	312	13:29:34
19,3200	500	13:29:34
19,3000	52	13:29:29
19,3000	198	13:29:29
19,2800	2	13:29:16
19,2800	1	13:29:15
19,2800	1	13:29:14
19,2800	305	13:29:14
19,2800	264	13:29:14
19,2800	574	13:28:34
19,2800	197	13:28:34
19,2800	350	13:28:34
19,2800	199	13:28:34
19,2800	317	13:28:34
19,2800	1	13:28:34
19,2800	216	13:28:34
19,2800	50	13:28:34
19,2800	10	13:26:49
19,2800	200	13:26:42
19,2800	252	13:26:42
19,2600	499	13:25:47
19,2600	1	13:25:47
19,2600	38	13:25:44
19,2600	311	13:25:39
19,2600	163	13:25:36
19,2600	102	13:25:25
19,2600	12	13:25:25
19,2600	16	13:25:25
19,2600	250	13:25:25
19,2600	250	13:19:43
19,2600	1.163	13:16:25
19,2600	1.000	13:16:24
19,2600	144	13:16:24
19,2600	19	13:16:24
19,2600	4	13:16:11
19,2600	42	13:16:11
19,2600	50	13:16:11
19,2600	4	13:16:11
19,2600	100	13:16:11
19,3000	186	13:15:32
19,3000	198	13:15:32
19,3000	88	13:15:32
19,2800	28	13:15:32
19,2800	100	13:15:32
19,2800	371	13:15:32
19,2800	1	13:15:32
19,3000	24	13:11:55
19,3000	1.500	13:11:51
19,3000	1.500	13:11:48
19,3000	1	13:11:48
19,3000	23	13:11:48
19,2800	1	13:11:46
19,2800	13	13:11:46
19,2800	17	13:11:46
19,2800	20	13:11:46
19,2800	113	13:11:46
19,2800	26	13:11:46
19,2800	23	13:11:46
19,2800	500	13:11:46
19,2800	100	13:11:46
19,3000	100	13:11:18
19,3000	77	13:11:16
19,3000	23	13:11:16
19,3000	100	13:11:16
19,2800	10	13:05:35
19,2800	10	13:05:35
19,2800	49	13:05:28
19,2800	1	13:05:28
19,2800	23	13:02:54
19,2800	30	13:02:54
19,2800	34	13:02:54
19,2800	133	13:02:54
19,2800	67	13:02:54
19,3000	79	12:58:47
19,3000	22	12:58:47
19,3000	10	12:57:03
19,2800	433	12:56:52
19,2800	170	12:54:59
19,2800	16	12:41:08
19,2800	37	12:41:08
19,2800	27	12:41:08
19,2800	241	12:40:47
19,2800	67	12:40:45
19,2800	8	12:40:45
19,3000	52	12:38:47
19,3000	354	12:38:47
19,3000	436	12:38:47
19,3000	1.164	12:38:46
19,3000	514	12:38:37
19,3000	514	12:38:35
19,2800	269	12:38:31
19,2800	460	12:38:31
19,3000	354	12:38:31
19,3200	170	12:38:30
19,3000	354	12:38:30
19,3000	28	12:38:30
19,3200	335	12:38:29
19,3200	83	12:38:29
19,3200	251	12:38:29
19,3200	25	12:38:29
19,3400	151	12:38:29
19,3400	26	12:38:29
19,3400	300	12:38:29
19,3400	100	12:38:29
19,3200	514	12:38:28
19,3600	24	12:38:28
19,3600	100	12:38:28
19,3000	100	12:38:28
19,3800	29	12:38:28
19,3800	210	12:38:28
19,3800	1.000	12:38:28
19,3800	100	12:38:28
19,3800	188	12:38:28
19,3800	100	12:38:28
19,3600	373	12:38:28
19,3000	354	12:38:01
19,3600	5	12:38:00
19,2800	40	12:37:14
19,3000	326	12:33:27
19,3000	155	12:33:27
19,3000	107	12:33:27
19,3000	2.027	12:33:27
19,3200	1.000	12:33:23
19,3200	300	12:33:19
19,3200	500	12:33:14
19,3400	358	12:33:04
19,3400	45	12:32:30
19,3400	66	12:32:30
19,3400	329	12:32:30
19,3400	5	12:32:30
19,3600	2	12:31:29
19,3600	144	12:31:29
19,3600	25	12:31:29
19,3600	90	12:31:29
19,3600	30	12:31:29
19,3000	7.740	12:31:16
19,3200	167	12:31:16
19,3400	168	12:31:16
19,3400	1.000	12:31:16
19,3200	167	12:31:15
19,3200	112	12:31:15
19,3200	123	12:31:15
19,3200	85	12:31:15
19,3200	293	12:31:15
19,2600	10	12:29:10
19,2600	10	12:29:10
19,2800	800	12:27:22
19,2800	467	12:27:22
19,2800	429	12:27:22
19,2800	1	12:27:22
19,2800	103	12:27:22
19,3000	1	12:25:15
19,3000	10	12:25:15
19,3000	89	12:25:15
19,3000	235	12:24:44
19,3000	20	12:24:44
19,3000	50	12:24:44
19,3000	131	12:24:44
19,3000	275	12:24:44
19,2800	1	12:24:40
19,2800	35	12:24:40
19,2800	200	12:24:37
19,2800	50	12:24:37
19,2600	95	12:24:30
19,2600	5	12:24:23
19,2600	1	12:24:20
19,2600	235	12:24:20
19,2600	9	12:24:20
19,2600	3	12:24:18
19,2600	2	12:24:18
19,2600	1	12:24:14
19,2600	5	12:24:14
19,2600	4	12:24:14
19,2600	6	12:24:14
19,2400	482	12:24:12
19,2400	213	12:24:12
19,2400	250	12:24:12
19,2400	234	12:24:12
19,2400	1	12:24:12
19,2200	1	12:24:12
19,2200	98	12:23:18
19,2200	1	12:23:18
19,2200	234	12:23:18
19,2200	100	12:23:18
19,2200	665	12:23:18
19,2000	500	12:18:39
19,2000	108	12:15:02
19,2200	1.335	12:14:53
19,2200	167	12:14:51
19,2200	368	12:14:51
19,2200	800	12:14:51
19,2400	1	12:14:47
19,2400	1	12:14:47
19,2200	100	12:14:34
19,2200	100	12:14:34
19,2200	1	12:14:31
19,2200	43	12:14:31
19,2200	37	12:14:30
19,2200	63	12:14:30
19,2200	9	12:14:30
19,2200	91	12:14:30
19,2200	1	12:14:27
19,2200	2	12:14:27
19,2000	307	12:14:24
19,2000	1.000	12:14:24
19,2000	44	12:13:00
19,2000	236	12:13:00
19,2000	666	12:13:00
19,1800	300	12:11:33
19,1800	911	12:10:43
19,1800	297	12:10:43
19,1800	42	12:10:43
19,1800	1.249	12:10:41
19,1800	1	12:10:41
19,1800	55	12:10:26
19,1800	1.194	12:10:26
19,1800	56	12:10:26
19,1800	1.250	12:10:24
19,1800	364	12:06:40
19,1600	273	12:02:09
19,1600	174	12:02:09
19,1600	3	12:01:48
19,1600	500	12:01:48
19,1800	2	12:01:39
19,1800	335	12:01:39
19,1800	295	12:01:39
19,1800	13	12:01:39
19,1800	487	12:01:39
19,1800	232	12:01:17
19,1800	500	12:01:17
19,1600	300	12:00:10
19,1800	1	11:59:52
19,1800	99	11:59:31
19,2000	1	11:59:21
19,2000	76	11:59:21
19,2000	627	11:59:21
19,2000	1	11:58:34
19,2000	1	11:58:33
19,2000	126	11:58:33
19,1800	110	11:56:48
19,1800	31	11:56:48
19,1800	108	11:56:48
19,2000	1	11:56:48
19,2000	1	11:56:48
19,2000	124	11:56:48
19,2000	21	11:56:48
19,2000	24	11:56:48
19,2000	143	11:56:48
19,2000	54	11:56:48
19,2000	19	11:56:48
19,2000	334	11:56:48
19,2000	99	11:56:48
19,2000	29	11:56:48
19,2000	753	11:56:48
19,2000	13	11:56:48
19,2000	56	11:56:48
19,2000	5	11:56:44
19,2000	200	11:55:30
19,2000	523	11:46:03
19,2000	17	11:46:03
19,2000	1	11:42:11
19,2000	499	11:42:11
19,2200	100	11:38:07
19,2200	10	11:37:12
19,2200	190	11:37:12
19,2200	100	11:37:12
19,2200	5	11:36:55
19,2000	1	11:35:38
19,2200	200	11:33:47
19,2200	5	11:33:35
19,2000	3	11:31:38
19,2000	201	11:31:38
19,1800	500	11:31:26
19,1800	126	11:30:35
19,1800	200	11:30:35
19,1600	1	11:30:18
19,1600	1	11:30:18
19,1600	602	11:30:18
19,1400	225	11:27:52
19,1400	126	11:27:52
19,1400	62	11:27:52
19,1400	180	11:27:52
19,1400	455	11:27:52
19,1400	303	11:27:52
19,1200	41	11:26:58
19,1200	109	11:26:58
19,1200	50	11:26:58
19,1400	4	11:26:54
19,1200	50	11:26:43
19,1000	33	11:24:17
19,1200	32	11:24:17
19,1200	180	11:24:17
19,1200	13	11:24:17
19,1200	14	11:24:17
19,1200	97	11:24:17
19,1200	186	11:18:35
19,1200	19	11:18:35
19,1200	50	11:18:35
19,1200	135	11:18:35
19,1200	152	11:18:35
19,1200	741	11:16:50
19,1000	200	11:16:50
19,1200	200	11:16:50
19,1200	3	11:16:50
19,1200	28	11:16:50
19,1200	500	11:16:50
19,1200	500	11:16:50
19,1400	29	11:16:50
19,1600	109	11:16:50
19,1600	107	11:16:50
19,1600	28	11:16:50
19,1800	109	11:16:50
19,1800	146	11:16:50
19,1800	13	11:15:38
19,1800	17	11:15:38
19,1800	92	11:14:55
19,1800	377	11:14:55
19,1800	231	11:14:55
19,2000	181	11:14:33
19,1800	271	11:14:01
19,1800	105	11:14:01
19,1800	109	11:14:01
19,2000	163	11:12:01
19,2000	10	11:12:01
19,2000	10	11:12:01
19,2000	317	11:12:01
19,2200	500	11:11:43
19,2200	500	11:11:38
19,2200	500	11:11:32
19,2200	500	11:11:27
19,2200	100	11:11:23
19,2200	100	11:11:23
19,2200	32	11:11:23
19,2200	466	11:11:22
19,2200	34	11:11:22
19,2200	100	11:11:18
19,2200	100	11:11:18
19,2200	500	11:11:14
19,2200	500	11:11:12
19,2200	500	11:11:07
19,2200	500	11:11:03
19,2200	500	11:10:59
19,1800	101	11:10:56
19,2000	180	11:10:56
19,2000	50	11:10:56
19,2000	169	11:10:56
19,2200	10	11:10:55
19,2200	500	11:10:55
19,2000	1	11:10:27
19,2000	234	11:10:27
19,2000	100	11:10:27
19,1800	44	11:10:22
19,1800	211	11:10:22
19,1800	60	11:10:22
19,1800	131	11:10:22
19,1800	2	11:10:22
19,1800	108	11:10:22
19,1800	26	11:10:07
19,1800	134	11:10:07
19,1600	54	11:10:00
19,1600	298	11:10:00
19,1800	20	11:09:07
19,1800	80	11:09:07
19,1800	63	11:09:00
19,1800	44	11:09:00
19,1800	88	11:09:00
19,1800	282	11:08:00
19,1800	170	11:08:00
19,1800	33	11:08:00
19,1800	344	11:07:49
19,1800	56	11:07:49
19,1800	44	11:07:00
19,1800	99	11:07:00
19,2000	344	11:05:05
19,2000	113	11:05:05
19,2000	43	11:05:05
19,2000	556	11:00:00
19,2000	183	11:00:00
19,2000	320	11:00:00
19,2000	10	11:00:00
19,2000	1	11:00:00
19,1600	202	10:59:35
19,1600	156	10:58:57
19,1600	344	10:58:56
19,1600	206	10:58:51
19,1800	100	10:58:51
19,2000	99	10:57:00
19,2200	500	10:56:52
19,2400	1	10:54:55
19,2400	11	10:54:55
19,2400	3	10:54:55
19,2400	9	10:54:55
19,2400	25	10:54:55
19,2400	3	10:54:55
19,2400	9	10:54:55
19,2400	24	10:54:54
19,2400	10	10:54:54
19,2400	7	10:54:54
19,2400	7	10:54:54
19,2400	39	10:54:54
19,2400	39	10:54:54
19,2400	22	10:54:54
19,2200	1	10:54:54
19,2000	277	10:54:52
19,2200	62	10:54:52
19,2000	182	10:54:52
19,2200	1.350	10:54:52
19,2200	300	10:54:52
19,2200	200	10:54:52
19,2000	1	10:54:46
19,2000	49	10:54:46
19,2000	2	10:54:31
19,2000	202	10:54:31
19,1800	1	10:54:30
19,1800	1	10:54:30
19,1800	163	10:54:29
19,1600	149	10:54:29
19,1600	463	10:54:29
19,1600	1.360	10:54:29
19,1400	1	10:52:12
19,1400	100	10:52:12
19,1600	1.140	10:51:31
19,1400	100	10:48:03
19,1400	111	10:46:06
19,1800	500	10:45:07
19,1400	5	10:45:02
19,1400	150	10:45:02
19,1400	106	10:45:02
19,1600	1.000	10:44:56
19,1600	265	10:44:52
19,1600	1	10:44:52
19,1600	5	10:43:50
19,1600	13	10:43:50
19,1800	1	10:43:50
19,1800	6	10:43:23
19,1800	31	10:43:23
19,1800	7	10:43:23
19,1800	16	10:43:23
19,1800	39	10:43:23
19,1600	100	10:41:57
19,2000	198	10:41:54
19,1600	459	10:41:50
19,1600	101	10:41:50
19,1600	321	10:41:50
19,1600	790	10:41:18
19,1600	500	10:41:18
19,1800	154	10:41:18
19,2400	1	10:40:57
19,2400	52	10:40:56
19,2400	93	10:40:56
19,2400	14	10:40:56
19,2200	14	10:40:56
19,2400	1	10:40:56
19,2400	15	10:40:56
19,2600	160	10:40:56
19,2600	15	10:40:56
19,2600	93	10:40:56
19,2600	10	10:40:49
19,3000	200	10:40:35
19,2800	16	10:40:35
19,2800	16	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	100	10:40:35
19,3000	16	10:40:34
19,3000	265	10:40:34
19,3000	101	10:40:34
19,3000	23	10:40:34
19,3000	100	10:40:34
19,2800	2	10:37:13
19,2800	22	10:35:11
19,2800	16	10:35:11
19,2800	62	10:35:11
19,2800	100	10:33:36
19,3800	169	10:33:17
19,3600	2	10:33:17
19,3200	237	10:33:17
19,3200	1	10:33:17
19,3000	1	10:33:17
19,3000	1	10:32:07
19,2800	100	10:31:47
19,2800	538	10:31:30
19,2800	500	10:31:30
19,2400	200	10:31:30
19,0000	111	10:30:11
19,0000	6	10:30:11
19,0000	42	10:30:11
19,0000	1	10:30:11

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΛΜΥ	6,2800	7,17 %	0,4200	339.196
EVR	2,2100	5,74 %	0,1200	253.517
ΠΕΡΦ	8,2400	4,97 %	0,3900	38.375
ΣΙΔΜΑ	1,9950	4,72 %	0,0900	7.511
ΕΕΕ	51,3000	4,40 %	2,1600	35.878
ΦΑΙΣ	3,8700	4,31 %	0,1600	193.102
ΙΝΛΙΦ	6,3000	3,96 %	0,2400	7.426
ΛΑΝΑΚ	1,2100	3,42 %	0,0400	542
ΑΤΡΑΣΤ	13,3500	2,69 %	0,3500	2.432
ΠΡΟΝΤΕΑ	5,9000	2,61 %	0,1500	1.577

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3000	-7,14 %	-0,1000	2.274
ΜΑΣΤΙΧΑ	1,4400	-5,88 %	-0,0900	500
ΝΤΟΤΣΟΦΤ	25,6000	-5,19 %	-1,4000	78
ΣΑΡΑΝ	1,3400	-4,29 %	-0,0600	63
ΕΛΒΕ	5,2500	-3,67 %	-0,2000	25
ΦΡΙΓΟ	0,4020	-3,60 %	-0,0150	136.852
ΜΟΝΤΑ	5,5000	-3,51 %	-0,2000	984
ΓΚΜΕΖΖ	0,4250	-3,19 %	-0,0140	251.981
ΣΠΙ	0,6080	-3,18 %	-0,0200	2.935
ΚΟΡΔΕ	0,5080	-2,68 %	-0,0140	24.402

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	36,8600	-0,38 %	-0,1400	27.688.316
ΕΤΕ	15,0650	1,07 %	0,1600	26.050.843
ΑΛΦΑ	4,1990	0,31 %	0,0130	22.937.346
ΠΕΙΡ	8,7600	0,46 %	0,0400	22.042.584
ΕΥΡΩΒ	4,1520	0,14 %	0,0060	15.005.575
ΓΕΚΤΕΡΝΑ	35,5000	0,34 %	0,1200	13.175.450
CENER	19,3000	1,26 %	0,2400	9.028.492
BYLOT	0,9850	-1,40 %	-0,0140	6.951.060
ΔΕΗ	19,5600	0,05 %	0,0100	6.172.688
ΟΤΕ	16,2800	-0,67 %	-0,1100	4.092.297

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
BYLOT	0,9850	-1,40 %	7.206.496	6,95εκ.
ΑΛΦΑ	4,1990	0,31 %	5.468.511	22,94εκ.
ΕΥΡΩΒ	4,1520	0,14 %	3.603.790	15,01εκ.
ΠΕΙΡ	8,7600	0,46 %	2.527.419	22,04εκ.
ΕΤΕ	15,0650	1,07 %	1.733.510	26,05εκ.
MTLN	36,8600	-0,38 %	746.642	27,69εκ.
CREDIA	1,3780	0,88 %	552.681	763,5χιλ.
REALCONS	6,1000	-0,97 %	544.581	3,33εκ.
ΦΒΜΕΖΖ	0,0619	0,49 %	492.934	30.542
CENER	19,3000	1,26 %	468.343	9,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1000	-0,97 %	544.581	2,53 %
ΤΖΚΑ	1,7950	0,56 %	35.138	1,15 %
ΑΛΜΥ	6,2800	7,17 %	339.196	1,05 %
ΦΡΛΚ	4,3300	0,23 %	281.928	0,54 %
ΕΚΤΕΡ	4,1850	2,07 %	148.168	0,53 %
MTLN	36,8600	-0,38 %	746.642	0,52 %
ΦΑΙΣ	3,8700	4,31 %	193.102	0,42 %
YKNOT	1,8600	-0,27 %	30.023	0,40 %
BYLOT	0,9850	-1,40 %	7.206.496	0,39 %
ΓΕΚΤΕΡΝΑ	35,5000	0,34 %	371.793	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
BYLOT	0,9850	-1,40 %	7.206.496	8,81 %
ΑΛΜΥ	6,2800	7,17 %	339.196	8,53 %
ΛΑΝΑΚ	1,2100	3,42 %	542	6,84 %
ΣΠΙ	0,6080	-3,18 %	2.935	6,69 %
ΑΤΕΚ	1,3000	-7,14 %	2.274	6,43 %
ΚΟΡΔΕ	0,5080	-2,68 %	24.402	6,13 %
ΠΕΡΦ	8,2400	4,97 %	38.375	5,99 %
ΤΖΚΑ	1,7950	0,56 %	35.138	5,88 %
ΓΚΜΕΖΖ	0,4250	-3,19 %	251.981	5,69 %
ΠΡΔ	0,3880	-2,51 %	7.906	5,53 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%