Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

15,6200 €

0,1200 (0,77%)

Άνοιγμα 15,5800
Υψηλό 15,6200
Χαμηλό 15,4600

Όγκος 250.617
Τζίρος 3.889.617 €
Πράξεις 799

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
15,6200	30	16:33:46
15,6200	191	16:33:46
15,6200	190	16:33:46
15,6200	210	16:33:46
15,6200	500	16:33:46
15,6200	200	16:33:46
15,6200	4	16:33:46
15,6200	200	16:33:46
15,6200	540	16:33:46
15,6000	50	16:33:34
15,6000	1	16:30:54
15,6000	1	16:30:54
15,6000	164	16:30:54
15,6000	257	16:30:54
15,6000	1	16:30:54
15,6000	49	16:30:51
15,6000	1	16:30:51
15,6000	2	16:30:48
15,6000	212	16:30:48
15,6000	653	16:30:48
15,6000	1.000	16:30:47
15,6000	219	16:30:47
15,6000	295	16:30:47
15,6000	759	16:30:47
15,6200	303	16:29:00
15,6200	1	16:28:47
15,6000	1	16:28:28
15,6000	49	16:28:28
15,6000	1	16:26:02
15,6000	98	16:26:02
15,6000	1	16:25:42
15,6000	2	16:25:41
15,6000	90	16:25:41
15,6000	180	16:25:41
15,6000	259	16:25:41
15,6000	361	16:25:36
15,6000	205	16:25:36
15,6000	1	16:25:36
15,6000	3	16:20:47
15,6000	128	16:20:47
15,6000	192	16:20:47
15,6000	5	16:20:47
15,6000	100	16:20:34
15,6000	100	16:20:20
15,6000	9	16:19:45
15,6200	561	16:19:38
15,6000	2	16:19:38
15,6000	123	16:19:38
15,6000	1	16:19:33
15,6000	4	16:18:41
15,6000	471	16:18:41
15,6000	1	16:18:41
15,6000	5	16:18:41
15,6000	159	16:18:41
15,6000	57	16:18:41
15,6000	280	16:18:41
15,6000	351	16:18:41
15,6000	449	16:18:41
15,6000	1	16:16:32
15,6000	3	16:16:32
15,6000	22	16:16:32
15,6000	43	16:16:32
15,6000	363	16:16:32
15,6000	594	16:16:32
15,6000	20	16:16:32
15,6000	100	16:15:55
15,6000	101	16:15:20
15,6000	64	16:15:20
15,6000	110	16:15:14
15,6000	123	16:15:10
15,6000	37	16:15:10
15,6000	250	16:10:49
15,6200	99	16:09:57
15,6000	21	16:09:56
15,6000	294	16:09:56
15,6000	1.685	16:09:56
15,6200	279	16:09:53
15,6000	100	16:07:01
15,6000	215	16:05:31
15,6000	535	16:05:31
15,6000	165	16:03:11
15,6000	192	15:56:55
15,6000	508	15:56:55
15,6200	109	15:56:39
15,6200	108	15:56:38
15,6000	197	15:56:36
15,6000	318	15:56:36
15,6000	209	15:56:36
15,6000	165	15:56:36
15,6000	6	15:56:36
15,6000	86	15:56:36
15,6000	149	15:53:57
15,6000	10	15:53:57
15,6000	95	15:53:57
15,6000	80	15:53:57
15,6000	220	15:53:18
15,6000	200	15:53:18
15,6000	10	15:53:18
15,6000	200	15:53:18
15,6000	6	15:53:18
15,6000	400	15:53:18
15,6000	30	15:53:18
15,6000	500	15:53:18
15,6000	150	15:53:18
15,6000	284	15:53:18
15,5800	165	15:53:03
15,6000	116	15:52:25
15,5800	1	15:51:59
15,5800	2	15:51:58
15,5800	207	15:51:58
15,5800	5	15:51:58
15,5800	160	15:51:58
15,5800	465	15:51:58
15,5800	375	15:51:58
15,5800	125	15:51:45
15,5800	74	15:50:24
15,5800	1	15:50:24
15,5800	165	15:50:24
15,5800	10	15:50:24
15,5800	350	15:50:24
15,5800	400	15:50:24
15,5600	152	15:50:03
15,5600	173	15:50:01
15,5600	1.827	15:50:01
15,5600	173	15:50:00
15,5600	19	15:50:00
15,5600	77	15:50:00
15,5600	197	15:50:00
15,5600	2.000	15:49:59
15,5600	1	15:49:57
15,5600	9	15:49:37
15,5600	1	15:49:37
15,5600	2	15:48:56
15,5600	207	15:48:56
15,5600	7	15:48:56
15,5600	157	15:48:56
15,5600	84	15:48:56
15,5600	81	15:48:55
15,5600	165	15:48:55
15,5400	107	15:44:41
15,5400	57	15:44:41
15,5400	50	15:44:23
15,5400	589	15:44:23
15,5400	361	15:44:23
15,5400	2	15:42:39
15,5400	111	15:41:27
15,5400	95	15:41:27
15,5400	80	15:41:27
15,5400	303	15:41:27
15,5400	8	15:39:20
15,5400	176	15:39:20
15,5400	458	15:39:20
15,5400	366	15:39:20
15,5400	634	15:39:15
15,5400	266	15:39:15
15,5400	100	15:39:15
15,5200	219	15:38:58
15,5200	281	15:38:58
15,5200	16	15:38:54
15,5200	184	15:38:54
15,5200	109	15:38:20
15,5200	50	15:38:20
15,5400	100	15:38:19
15,5400	114	15:38:19
15,5400	59	15:38:19
15,5400	296	15:38:19
15,5400	221	15:38:19
15,5400	110	15:38:19
15,5400	500	15:37:20
15,5400	221	15:35:41
15,5400	48	15:35:41
15,5400	95	15:35:41
15,5400	130	15:35:41
15,5400	116	15:35:41
15,5400	684	15:35:18
15,5400	221	15:35:18
15,5400	95	15:35:18
15,5400	190	15:26:16
15,5400	65	15:25:18
15,5400	180	15:24:46
15,5400	114	15:24:46
15,5400	293	15:24:46
15,5400	214	15:24:46
15,5400	199	15:24:46
15,5600	180	15:22:21
15,5400	22	15:22:18
15,5400	111	15:22:18
15,5400	104	15:22:18
15,5400	9	15:21:36
15,5400	106	15:19:37
15,5400	107	15:19:37
15,5400	103	15:19:37
15,5400	71	15:19:37
15,5400	429	15:17:57
15,5400	106	15:17:57
15,5400	598	15:17:57
15,5400	67	15:17:57
15,5400	433	15:16:29
15,5400	467	15:16:29
15,5400	100	15:16:29
15,5400	200	15:15:20
15,5400	87	15:14:58
15,5400	413	15:14:58
15,5400	300	15:14:58
15,5400	221	15:14:58
15,5400	66	15:14:58
15,5600	40	15:14:47
15,5600	500	15:14:47
15,5600	165	15:14:47
15,5600	165	15:14:47
15,5600	130	15:14:47
15,5400	38	15:14:47
15,5400	129	15:14:47
15,5400	189	15:14:47
15,5400	144	15:14:47
15,5400	103	15:12:08
15,5400	62	15:12:08
15,5400	20	15:08:27
15,5400	139	15:08:12
15,5400	294	15:08:12
15,5400	67	15:08:12
15,5400	230	15:07:51
15,5400	500	15:07:51
15,5400	270	15:07:51
15,5600	96	15:06:54
15,5600	29	15:06:33
15,5600	75	15:06:33
15,5400	102	15:06:29
15,5400	165	15:06:29
15,5400	500	15:06:29
15,5400	143	15:06:29
15,5400	67	15:04:43
15,5400	3	15:04:43
15,5400	47	15:03:55
15,5400	450	15:03:41
15,5400	500	15:03:39
15,5400	500	15:03:34
15,5400	500	15:03:31
15,5600	125	15:03:29
15,5400	500	15:03:25
15,5400	500	15:03:22
15,5400	500	15:03:18
15,5400	500	15:03:15
15,5400	500	15:03:11
15,5400	500	15:03:07
15,5600	104	15:02:16
15,5400	210	15:02:11
15,5400	127	15:02:11
15,5400	38	15:01:42
15,5400	500	15:00:27
15,5400	200	15:00:16
15,5200	174	14:59:54
15,5200	105	14:59:54
15,5200	295	14:59:54
15,5200	296	14:59:54
15,5200	130	14:59:54
15,5400	1	14:59:42
15,5400	2	14:59:42
15,5400	237	14:59:42
15,5400	260	14:59:42
15,5400	164	14:59:37
15,5400	200	14:59:37
15,5400	200	14:59:37
15,5400	165	14:59:37
15,5400	33	14:59:37
15,5400	116	14:58:37
15,5400	351	14:58:33
15,5400	219	14:58:33
15,5400	154	14:58:33
15,5200	165	14:53:47
15,5400	124	14:49:24
15,5400	101	14:48:36
15,5200	3.000	14:48:33
15,5400	62	14:48:30
15,5400	5	14:48:30
15,5400	127	14:48:30
15,5400	700	14:48:30
15,5400	119	14:48:30
15,5200	3.000	14:48:29
15,5400	91	14:48:27
15,5200	335	14:48:22
15,5200	165	14:48:17
15,5400	197	14:48:12
15,5200	19	14:48:10
15,5200	481	14:48:08
15,5200	19	14:48:08
15,5200	146	14:48:03
15,5200	278	14:47:22
15,5200	165	14:47:22
15,5200	154	14:47:22
15,5000	43	14:47:08
15,5000	71	14:47:08
15,5200	3	14:47:07
15,5200	666	14:47:07
15,5200	402	14:47:07
15,5200	10	14:47:07
15,5200	239	14:47:07
15,5200	250	14:47:07
15,5000	121	14:45:20
15,5000	108	14:44:41
15,5000	57	14:44:41
15,5000	165	14:44:23
15,5000	165	14:44:19
15,5000	165	14:44:05
15,5000	165	14:43:55
15,5000	500	14:43:45
15,5000	195	14:43:42
15,5000	165	14:43:30
15,5000	221	14:40:04
15,5000	202	14:36:19
15,5000	137	14:36:19
15,5000	161	14:36:19
15,5000	60	14:36:03
15,5000	50	14:36:03
15,5000	247	14:36:00
15,5000	297	14:36:00
15,5000	110	14:36:00
15,5000	246	14:36:00
15,5000	293	14:36:00
15,5000	104	14:36:00
15,5000	126	14:36:00
15,5000	300	14:36:00
15,5000	1.901	14:36:00
15,5200	1	14:35:59
15,5200	2	14:35:55
15,5200	218	14:35:55
15,5200	1	14:35:55
15,5200	38	14:35:45
15,5200	461	14:35:45
15,5200	50	14:35:35
15,5200	450	14:35:35
15,5000	99	14:33:50
15,5000	21	14:33:50
15,5000	273	14:33:35
15,5000	143	14:33:35
15,5200	1.800	14:32:27
15,5200	1.800	14:32:21
15,5000	112	14:24:56
15,5000	37	14:23:18
15,5000	66	14:23:18
15,5000	110	14:20:31
15,5000	117	14:20:26
15,5200	74	14:19:32
15,5200	61	14:19:32
15,5200	221	14:19:32
15,5200	104	14:19:32
15,5200	296	14:19:32
15,5200	292	14:19:32
15,5200	296	14:19:32
15,5200	261	14:19:32
15,5200	189	14:19:32
15,5200	50	14:11:26
15,5400	93	14:06:55
15,5400	104	14:05:51
15,5400	87	14:05:51
15,5400	11	14:05:51
15,5400	263	14:05:51
15,5400	292	14:05:51
15,5400	297	14:05:51
15,5400	148	14:05:51
15,5400	147	14:05:47
15,5400	103	14:05:47
15,5400	80	14:05:43
15,5400	38	14:05:42
15,5400	127	14:05:42
15,5400	165	14:05:27
15,5400	217	14:04:13
15,5400	165	14:03:18
15,5400	165	14:01:48
15,5400	1	14:01:38
15,5400	1	14:01:33
15,5400	143	14:01:33
15,5400	618	14:01:33
15,5400	210	14:01:23
15,5400	682	14:01:23
15,5400	1.766	14:01:20
15,5400	165	14:01:20
15,5400	69	14:01:20
15,5200	1	13:58:53
15,5200	1	13:58:53
15,5200	163	13:58:53
15,5200	1	13:58:35
15,5200	29	13:58:35
15,5200	37	13:58:35
15,5200	72	13:58:35
15,5200	109	13:58:35
15,5200	400	13:58:35
15,5200	114	13:58:35
15,5200	69	13:58:35
15,5200	40	13:58:35
15,5200	109	13:58:35
15,5200	109	13:58:35
15,5200	109	13:58:35
15,5200	109	13:58:35
15,5200	500	13:58:35
15,5200	437	13:58:35
15,5200	109	13:58:35
15,5200	415	13:58:35
15,5000	1.160	13:55:24
15,5000	211	13:55:24
15,5000	277	13:55:24
15,5000	178	13:55:24
15,5000	174	13:55:24
15,5200	237	13:55:13
15,5200	117	13:55:13
15,5000	126	13:55:12
15,5000	2	13:55:12
15,5000	1.519	13:55:12
15,5000	4	13:55:12
15,5000	118	13:55:12
15,5000	296	13:55:12
15,5000	296	13:55:12
15,5000	293	13:55:12
15,5000	211	13:55:12
15,5000	135	13:55:12
15,5000	165	13:51:13
15,5200	96	13:45:43
15,5200	3	13:45:43
15,5200	107	13:44:55
15,5200	500	13:44:55
15,5200	110	13:44:55
15,5200	110	13:44:55
15,5200	110	13:44:55
15,5200	110	13:44:55
15,5200	76	13:44:55
15,5200	165	13:44:55
15,5200	110	13:44:55
15,5200	172	13:44:55
15,5200	410	13:44:55
15,5200	44	13:44:55
15,5000	296	13:44:46
15,5000	297	13:44:46
15,5000	297	13:44:46
15,5000	110	13:44:46
15,5000	219	13:44:46
15,5000	1.000	13:44:46
15,5000	300	13:44:46
15,5000	132	13:44:46
15,5000	115	13:44:46
15,5000	48	13:44:46
15,5000	165	13:44:45
15,5000	127	13:44:31
15,5200	50	13:41:52
15,5000	74	13:40:00
15,5000	91	13:40:00
15,5000	550	13:39:53
15,5200	60	13:35:52
15,5200	42	13:35:52
15,5000	350	13:32:48
15,5000	1.109	13:32:12
15,5000	293	13:32:12
15,5000	297	13:32:12
15,5000	294	13:32:12
15,5000	107	13:32:12
15,5200	87	13:32:10
15,5200	162	13:32:10
15,5200	300	13:32:10
15,5200	50	13:32:10
15,5200	10	13:32:10
15,5200	28	13:32:10
15,5200	397	13:32:10
15,5200	183	13:32:10
15,5000	2.100	13:32:10
15,5200	17	13:31:56
15,5200	58	13:31:56
15,5200	46	13:31:56
15,5000	2.069	13:31:55
15,5000	86	13:31:55
15,5200	145	13:31:53
15,5200	289	13:31:53
15,5000	1.000	13:31:53
15,5000	1.000	13:31:53
15,5000	69	13:31:53
15,5200	92	13:31:22
15,5200	381	13:31:22
15,5000	14	13:31:22
15,5000	138	13:31:22
15,5000	66	13:31:22
15,5000	46	13:31:22
15,5000	165	13:31:22
15,5000	103	13:31:22
15,5000	109	13:31:19
15,5000	98	13:31:15
15,5000	378	13:31:14
15,5000	147	13:31:07
15,5000	221	13:31:07
15,5000	119	13:31:07
15,5000	513	13:31:07
15,5000	165	13:30:55
15,5000	180	13:26:05
15,5000	106	13:24:37
15,5000	113	13:23:24
15,5000	108	13:22:08
15,5000	21	13:21:36
15,5000	114	13:21:36
15,5000	119	13:21:36
15,5000	181	13:21:36
15,5000	49	13:21:36
15,5000	158	13:21:36
15,5000	60	13:21:36
15,5000	121	13:21:16
15,5000	40	13:20:01
15,5000	213	13:20:01
15,5000	80	13:17:13
15,5000	85	13:17:13
15,5000	212	13:14:43
15,5000	128	13:14:43
15,5200	107	13:08:27
15,5000	165	13:08:26
15,5200	97	13:07:14
15,5200	34	13:05:09
15,5200	78	13:05:09
15,5200	40	13:04:04
15,5200	72	13:04:04
15,5200	93	13:03:03
15,5000	581	13:01:34
15,5200	419	13:01:34
15,5200	1	13:01:15
15,5200	1	13:01:14
15,5200	163	13:01:14
15,5200	105	13:01:14
15,5200	213	13:01:14
15,5200	101	13:01:14
15,5400	96	13:01:09
15,5400	1	13:01:09
15,5200	200	13:00:54
15,5400	105	13:00:54
15,5000	176	13:00:51
15,5200	500	13:00:49
15,5400	40	13:00:47
15,5400	19	13:00:47
15,5200	302	13:00:47
15,5200	382	13:00:47
15,5200	127	13:00:46
15,5200	221	13:00:46
15,5200	165	13:00:46
15,5200	15	13:00:46
15,5000	314	13:00:46
15,5000	315	13:00:46
15,5000	109	13:00:46
15,5000	5.000	13:00:46
15,5000	866	13:00:46
15,5000	164	13:00:46
15,5000	1.223	13:00:45
15,5000	944	13:00:45
15,5000	6.803	13:00:44
15,5000	311	13:00:44
15,5000	311	13:00:44
15,5000	34	13:00:44
15,4800	19	13:00:44
15,4800	94	13:00:44
15,4800	205	13:00:44
15,4800	295	13:00:44
15,4800	294	13:00:44
15,4800	248	13:00:44
15,4800	10	13:00:44
15,4800	350	13:00:44
15,4800	456	13:00:44
15,5000	93	13:00:29
15,5000	111	13:00:26
15,5000	350	13:00:26
15,5000	221	13:00:26
15,5000	292	13:00:26
15,5000	297	13:00:26
15,5000	254	13:00:26
15,5000	132	13:00:26
15,5000	3.216	13:00:26
15,5000	165	12:58:06
15,5000	165	12:57:43
15,5000	2	12:51:16
15,5000	1	12:50:38
15,5000	122	12:48:41
15,5000	117	12:48:41
15,5000	527	12:48:41
15,5000	302	12:48:41
15,5000	383	12:48:41
15,4800	44	12:48:11
15,4800	121	12:48:11
15,4800	10	12:47:48
15,4800	7	12:47:48
15,4800	3	12:47:48
15,4800	160	12:47:48
15,4800	47	12:42:14
15,4800	64	12:42:14
15,4800	94	12:42:13
15,4800	138	12:42:08
15,4800	268	12:42:08
15,5000	300	12:41:25
15,4800	5	12:39:12
15,4800	59	12:39:12
15,4800	86	12:39:12
15,5000	500	12:39:00
15,4800	209	12:36:31
15,5000	133	12:36:27
15,5000	684	12:36:27
15,5000	316	12:36:22
15,5000	284	12:36:22
15,5000	75	12:36:22
15,5000	120	12:36:22
15,5000	221	12:36:22
15,5000	293	12:36:22
15,5000	294	12:36:22
15,5000	644	12:36:22
15,5000	5	12:36:22
15,5200	94	12:33:27
15,5000	244	12:33:24
15,5200	459	12:33:22
15,5000	165	12:33:22
15,5000	165	12:29:38
15,5000	165	12:29:08
15,5000	165	12:28:37
15,5000	47	12:28:05
15,5000	600	12:27:38
15,5000	100	12:27:19
15,5200	200	12:20:49
15,5400	96	12:20:30
15,5400	147	12:20:29
15,5400	250	12:20:29
15,5200	165	12:20:27
15,5200	158	12:20:27
15,5200	342	12:20:27
15,5000	16	12:20:27
15,5000	350	12:20:27
15,5000	347	12:20:27
15,5000	347	12:20:27
15,5000	658	12:20:27
15,5000	582	12:20:27
15,5000	2.300	12:20:26
15,5000	1	12:20:05
15,5000	20	12:19:56
15,5000	299	12:19:56
15,5000	1	12:19:56
15,5000	1	12:19:37
15,5000	148	12:19:37
15,5000	50	12:19:37
15,5000	1.200	12:19:36
15,4800	44	12:17:34
15,4800	121	12:17:34
15,4800	100	12:06:24
15,4800	300	12:06:24
15,4800	53	11:58:47
15,4800	308	11:58:47
15,4800	128	11:57:11
15,4800	101	11:57:11
15,4800	221	11:57:11
15,4800	23	11:57:11
15,4800	274	11:55:54
15,4800	250	11:55:54
15,4800	476	11:55:54
15,4800	100	11:46:45
15,4800	150	11:46:10
15,5000	2.916	11:45:36
15,5000	100	11:45:36
15,5000	221	11:45:36
15,5000	13	11:45:36
15,5000	165	11:44:51
15,5000	293	11:44:51
15,5000	221	11:44:51
15,5000	248	11:44:51
15,5000	73	11:44:51
15,5000	427	11:44:48
15,5000	296	11:44:48
15,5200	272	11:44:48
15,5200	292	11:44:48
15,5200	500	11:44:48
15,5200	292	11:44:48
15,5200	5	11:44:48
15,5400	117	11:44:48
15,5400	207	11:44:48
15,5400	292	11:44:48
15,5400	300	11:44:48
15,5400	500	11:44:48
15,5600	446	11:43:47
15,5600	399	11:43:20
15,5600	101	11:43:19
15,5600	500	11:43:17
15,5600	500	11:43:12
15,5600	500	11:43:09
15,5600	500	11:43:04
15,5600	500	11:43:01
15,5600	500	11:42:56
15,5600	500	11:42:41
15,5600	9	11:41:59
15,5600	1	11:41:59
15,5600	80	11:41:59
15,5600	169	11:41:59
15,5600	1	11:41:59
15,5600	48	11:41:55
15,5600	167	11:41:55
15,5600	1	11:41:55
15,5600	86	11:41:42
15,5600	19	11:41:42
15,5600	197	11:41:42
15,5600	303	11:41:42
15,5600	5	11:41:42
15,5600	455	11:41:42
15,5600	131	11:41:42
15,5600	106	11:41:42
15,5600	21	11:38:36
15,5600	89	11:38:21
15,5600	11	11:38:21
15,5600	50	11:33:26
15,5600	50	11:33:26
15,5600	200	11:31:44
15,5800	235	11:29:11
15,5600	500	11:29:07
15,5800	146	11:25:52
15,5800	147	11:25:52
15,5800	2	11:25:52
15,5800	206	11:25:52
15,5800	352	11:25:52
15,5800	100	11:25:46
15,5800	200	11:25:32
15,5800	142	11:25:32
15,5800	881	11:25:31
15,5800	100	11:25:31
15,5800	1	11:25:31
15,5800	18	11:25:31
15,5800	201	11:25:28
15,5600	250	11:24:58
15,5600	750	11:24:57
15,5600	250	11:24:57
15,5400	200	11:24:41
15,5400	200	11:24:41
15,5400	234	11:24:41
15,5400	5	11:23:30
15,5200	111	11:22:32
15,5200	89	11:22:32
15,5200	204	11:22:01
15,5200	296	11:22:01
15,5200	160	11:21:54
15,5200	340	11:21:52
15,5200	5	11:21:52
15,5200	5	11:21:52
15,5200	150	11:21:52
15,5400	137	11:16:34
15,5400	124	11:16:32
15,5200	37	11:16:30
15,5200	163	11:16:28
15,5200	20	11:16:28
15,5200	150	11:16:28
15,5000	2	11:16:27
15,5000	139	11:16:27
15,5000	70	11:16:27
15,5000	172	11:16:27
15,5000	39	11:16:27
15,5000	181	11:16:27
15,5000	19	11:16:27
15,5000	200	11:16:27
15,5000	30	11:16:27
15,4800	1.339	11:16:26
15,4800	296	11:16:25
15,4800	1.079	11:16:25
15,4800	21	11:16:25
15,4800	1.000	11:16:25
15,4800	1.000	11:16:25
15,4800	214	11:16:25
15,4800	500	11:16:25
15,4600	36	11:12:24
15,4600	205	11:12:24
15,4600	45	11:12:24
15,4800	1.500	11:09:38
15,5000	93	11:09:38
15,4800	1.500	11:09:34
15,4800	1.500	11:09:23
15,4800	1.500	11:09:18
15,4800	217	11:09:09
15,4800	218	11:09:09
15,4600	100	11:04:56
15,4600	108	10:59:51
15,4800	199	10:59:51
15,4800	193	10:59:51
15,5000	100	10:59:08
15,4800	257	10:58:22
15,4800	243	10:58:22
15,5000	55	10:56:10
15,5000	221	10:56:10
15,5000	1	10:56:10
15,5000	18	10:55:17
15,4800	8	10:54:21
15,4800	150	10:54:21
15,5000	142	10:54:20
15,5000	5	10:54:20
15,5000	221	10:54:20
15,5000	7	10:54:20
15,5000	320	10:54:20
15,5200	50	10:50:04
15,5200	50	10:46:45
15,5200	2	10:39:28
15,5200	117	10:39:28
15,5200	100	10:39:25
15,5200	4	10:37:43
15,5200	1	10:37:43
15,5400	50	10:36:14
15,5200	9	10:35:32
15,5800	30	10:31:43
15,5800	1	10:30:01

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,5100	10,87 %	0,0500	227.338
QLCO	6,1550	5,30 %	0,3100	242.863
ΚΟΥΑΛ	1,3140	3,46 %	0,0440	134.794
ΟΛΥΜΠ	2,4500	2,94 %	0,0700	21.623
ΠΡΟΦ	7,2400	2,55 %	0,1800	33.867
ΑΤΕΚ	1,6800	2,44 %	0,0400	1.302
ΙΝΤΕΤ	1,4750	2,43 %	0,0350	2.300
ΟΠΑΠ	18,5400	1,87 %	0,3400	531.051
ΣΑΝΜΕΖΖ	0,1964	1,87 %	0,0036	2.502
ΞΥΛΠ	0,4540	1,79 %	0,0080	200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9250	-4,64 %	-0,0450	1.271
ΜΙΝ	0,6400	-3,03 %	-0,0200	16.658
ΜΟΥΖΚ	0,5650	-2,59 %	-0,0150	3.100
ΕΛΙΝ	2,3400	-2,50 %	-0,0600	1.010
ΔΡΟΜΕ	0,3610	-2,43 %	-0,0090	2.307
ΕΚΤΕΡ	3,0800	-2,07 %	-0,0650	84.907
ΠΑΙΡ	0,8300	-1,89 %	-0,0160	7.027
ΓΚΜΕΖΖ	0,4560	-1,83 %	-0,0085	117.847
ΜΕΒΑ	8,5000	-1,73 %	-0,1500	1.648
ΙΚΤΙΝ	0,4275	-1,72 %	-0,0075	244.661

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,1800	0,98 %	0,0700	14.787.973
ΕΥΡΩΒ	3,5080	0,75 %	0,0260	13.451.548
ΟΠΑΠ	18,5400	1,87 %	0,3400	9.807.383
MTLN	42,4200	-0,66 %	-0,2800	9.389.587
ΑΛΦΑ	3,4560	0,35 %	0,0120	8.341.700
ΔΕΗ	17,7400	0,57 %	0,1000	7.353.771
ΕΤΕ	13,6000	1,12 %	0,1500	7.267.976
ΟΤΕ	17,4100	0,29 %	0,0500	4.430.617
ΜΠΕΛΑ	27,6400	0,14 %	0,0400	4.280.872
ΓΕΚΤΕΡΝΑ	25,3000	1,20 %	0,3000	4.270.544

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5080	0,75 %	3.842.608	13,45εκ.
ΑΛΦΑ	3,4560	0,35 %	2.404.093	8,34εκ.
ΠΕΙΡ	7,1800	0,98 %	2.061.369	14,79εκ.
ΙΝΛΟΤ	1,0380	0,58 %	1.653.614	1,72εκ.
ΦΒΜΕΖΖ	0,0680	1,49 %	1.138.024	77.635
ΕΤΕ	13,6000	1,12 %	537.500	7,27εκ.
ΟΠΑΠ	18,5400	1,87 %	531.051	9,81εκ.
BOCHGR	7,9000	-1,00 %	437.822	3,44εκ.
ΔΕΗ	17,7400	0,57 %	415.010	7,35εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,33 %	334.662	148,7χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΔ	0,5100	10,87 %	227.338	0,93 %
ΚΟΥΑΛ	1,3140	3,46 %	134.794	0,49 %
EIS	1,8100	1,46 %	73.330	0,48 %
QLCO	6,1550	5,30 %	242.863	0,35 %
ΕΚΤΕΡ	3,0800	-2,07 %	84.907	0,32 %
ΜΙΝ	0,6400	-3,03 %	16.658	0,27 %
DIMAND	9,9800	-0,20 %	49.421	0,26 %
ΙΚΤΙΝ	0,4275	-1,72 %	244.661	0,21 %
AEM	6,4950	0,78 %	114.165	0,20 %
ΠΕΙΡ	7,1800	0,98 %	2.061.369	0,16 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,5100	10,87 %	227.338	11,96 %
ΜΙΝ	0,6400	-3,03 %	16.658	8,18 %
EVR	2,0100	1,77 %	195.864	6,84 %
ΧΑΙΔΕ	0,7400	1,37 %	313	6,16 %
ΣΑΝΜΕΖΖ	0,1964	1,87 %	2.502	6,12 %
ΜΟΥΖΚ	0,5650	-2,59 %	3.100	6,03 %
ΙΚΤΙΝ	0,4275	-1,72 %	244.661	5,86 %
QLCO	6,1550	5,30 %	242.863	5,65 %
ΚΟΥΑΛ	1,3140	3,46 %	134.794	5,04 %
ΜΑΘΙΟ	0,9250	-4,64 %	1.271	4,64 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%