Συνεχης ενημερωση

CENERGY HOLDINGS (CENER)

15,1600 €

-0,0600 (-0,39%)

Άνοιγμα 14,9000
Υψηλό 15,2800
Χαμηλό 14,9000

Όγκος 317.112
Τζίρος 4.813.834 €
Πράξεις 1.023

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
15,1600	8.473	17:10:53
15,1600	1.527	17:10:53
15,1600	973	17:10:19
15,1600	5.027	17:10:19
15,1600	4.973	17:10:15
15,1600	264	17:10:15
15,1600	72	17:10:15
15,1600	2.000	17:10:15
15,1600	2.691	17:10:15
15,1600	5.309	17:10:15
15,1600	606	17:10:15
15,1600	465	17:10:15
15,1600	1.188	17:10:15
15,1600	833	17:10:15
15,1600	132	17:10:15
15,1600	141	17:10:15
15,1600	68	17:10:15
15,1600	66	17:10:15
15,1600	65	17:10:15
15,1600	67	17:10:15
15,1600	801	17:10:15
15,1600	158	17:10:15
15,1600	3.601	17:10:15
15,1600	2.399	17:10:15
15,1600	101	17:10:15
15,1600	56	17:10:15
15,1600	86	17:10:15
15,1600	1.204	17:10:15
15,1600	124	17:10:15
15,1600	30	17:10:15
15,1600	30	17:10:15
15,1600	66	17:10:15
15,1600	12	17:10:15
15,1600	1	17:10:15
15,1400	450	16:59:36
15,1400	1.500	16:59:18
15,1200	550	16:58:57
15,1400	1.020	16:58:43
15,1400	480	16:58:39
15,1400	490	16:58:28
15,1400	1.030	16:58:28
15,1400	970	16:58:25
15,1400	250	16:58:12
15,1400	250	16:58:12
15,1400	1.000	16:58:12
15,1400	5	16:58:12
15,1600	45	16:58:12
15,1600	1.955	16:57:53
15,1800	45	16:57:40
15,1800	3	16:57:40
15,1600	1.000	16:57:21
15,1600	95	16:57:05
15,1600	157	16:56:58
15,1800	169	16:56:11
15,1800	42	16:56:11
15,1800	245	16:56:11
15,1800	387	16:56:11
15,1800	125	16:56:08
15,1800	222	16:56:08
15,1800	39	16:56:04
15,1800	111	16:56:04
15,1800	567	16:56:04
15,1800	73	16:56:04
15,1800	210	16:56:04
15,1800	79	16:55:04
15,2000	223	16:53:57
15,2000	430	16:53:33
15,2000	70	16:53:33
15,1800	279	16:51:32
15,1800	21	16:51:32
15,1800	393	16:51:28
15,1800	307	16:51:28
15,1800	215	16:51:19
15,1800	103	16:51:19
15,1800	182	16:51:19
15,1800	215	16:50:58
15,1800	785	16:50:58
15,1800	356	16:50:14
15,1800	957	16:48:08
15,1800	43	16:48:08
15,1800	376	16:48:03
15,1800	580	16:48:03
15,1800	44	16:48:03
15,1800	156	16:47:59
15,1800	500	16:47:53
15,1800	640	16:47:48
15,1800	12.204	16:47:48
15,1800	2.750	16:47:48
15,1800	46	16:47:48
15,1600	83	16:47:21
15,1600	109	16:47:21
15,1600	191	16:47:21
15,1600	117	16:47:21
15,1600	391	16:46:34
15,1600	109	16:46:34
15,1600	105	16:46:05
15,1600	387	16:46:05
15,1600	128	16:46:05
15,1600	61	16:46:05
15,1600	216	16:46:05
15,1600	359	16:46:05
15,1600	95	16:45:54
15,1600	420	16:45:29
15,1600	80	16:45:29
15,1800	105	16:44:57
15,1800	105	16:44:50
15,1800	196	16:44:12
15,1600	300	16:44:09
15,1800	500	16:43:32
15,1800	217	16:43:19
15,1800	108	16:42:36
15,1600	190	16:42:30
15,1800	114	16:42:19
15,1600	1	16:41:58
15,1600	4	16:41:56
15,1600	40	16:41:50
15,1600	440	16:41:50
15,1600	194	16:41:17
15,1400	706	16:41:07
15,1600	294	16:40:38
15,1600	95	16:40:38
15,1600	111	16:39:38
15,1800	109	16:37:16
15,1400	50	16:36:47
15,1600	90	16:35:19
15,1600	410	16:35:19
15,1600	112	16:34:34
15,1600	57	16:34:34
15,1600	306	16:34:34
15,1400	9	16:31:14
15,1400	9	16:30:12
15,1400	9	16:30:12
15,1600	14	16:26:56
15,1600	19	16:26:56
15,1600	204	16:26:56
15,1600	350	16:26:38
15,2000	150	16:23:57
15,2000	93	16:19:13
15,2000	8	16:19:13
15,2000	332	16:19:13
15,2000	331	16:19:12
15,2000	50	16:19:12
15,2000	191	16:19:12
15,2000	340	16:19:12
15,2000	16	16:19:12
15,2000	113	16:19:12
15,2000	166	16:19:12
15,2000	827	16:19:12
15,2000	378	16:19:12
15,2000	500	16:19:12
15,2000	8	16:12:00
15,2000	491	16:12:00
15,1800	238	16:11:36
15,2000	9	16:08:16
15,1800	1	16:07:48
15,2000	2	16:07:41
15,2000	119	16:07:41
15,2000	126	16:07:41
15,2000	356	16:07:41
15,2000	9	16:07:41
15,1800	230	16:07:38
15,1800	125	16:07:38
15,1800	114	16:07:38
15,1800	897	16:07:38
15,1800	838	16:07:38
15,1800	559	16:07:38
15,1800	237	16:07:38
15,2000	9	16:07:18
15,1600	68	16:04:43
15,1600	163	16:04:41
15,1800	97	16:04:33
15,1600	2.000	16:04:32
15,1800	281	16:04:31
15,1800	100	16:04:31
15,1600	2.000	16:04:29
15,1600	163	16:04:28
15,1600	1	16:04:01
15,1600	1	16:03:58
15,1600	2	16:03:55
15,1600	1	16:03:52
15,1600	1	16:03:48
15,1600	3	16:03:42
15,1600	1	16:03:32
15,1600	3	16:03:26
15,1600	1	16:03:18
15,1600	1	16:03:18
15,1600	2	16:03:13
15,1600	2	16:03:05
15,1600	1	16:03:02
15,1600	1	16:02:58
15,1600	1	16:02:58
15,1600	2	16:02:50
15,1600	1	16:02:38
15,1600	105	16:02:31
15,1600	95	16:02:31
15,1600	187	16:02:30
15,1600	102	16:02:30
15,1600	200	16:02:30
15,1600	198	16:02:30
15,1600	243	16:02:30
15,1600	200	16:00:07
15,1600	1	15:58:50
15,1600	1	15:58:45
15,1600	2	15:58:45
15,1600	1	15:58:42
15,1600	1	15:58:39
15,1600	1	15:58:39
15,1600	4	15:58:36
15,1600	4	15:58:30
15,1600	42	15:58:30
15,1600	148	15:58:30
15,1600	52	15:55:01
15,1400	1	15:53:28
15,1400	3	15:53:15
15,1400	316	15:53:15
15,1400	680	15:53:15
15,1400	1.000	15:53:12
15,1400	2.100	15:51:18
15,1400	2.100	15:51:13
15,1200	168	15:51:11
15,1200	274	15:51:11
15,1200	171	15:51:11
15,1200	212	15:51:11
15,1200	5	15:51:11
15,1200	1	15:46:45
15,1200	241	15:46:43
15,1200	105	15:46:43
15,1200	106	15:46:43
15,1200	105	15:46:43
15,1200	108	15:46:43
15,1200	108	15:46:43
15,1200	108	15:46:43
15,1200	119	15:46:43
15,1400	22	15:44:05
15,1400	398	15:44:05
15,1400	79	15:44:05
15,1400	175	15:43:43
15,1400	7.000	15:43:43
15,1400	246	15:43:43
15,1400	500	15:43:43
15,1200	500	15:38:29
15,1400	500	15:38:27
15,1400	1	15:38:20
15,1400	1	15:38:19
15,1400	191	15:38:19
15,1400	170	15:38:19
15,1400	187	15:38:19
15,1400	123	15:38:11
15,1400	4	15:38:11
15,1400	351	15:38:11
15,1400	24	15:38:10
15,1400	5	15:38:10
15,1400	98	15:38:10
15,1400	115	15:38:10
15,1400	655	15:38:10
15,1400	311	15:38:10
15,1400	9	15:38:10
15,1400	9	15:38:09
15,1400	9	15:38:09
15,1400	47	15:38:02
15,1400	18	15:33:14
15,1400	232	15:33:14
15,1000	200	15:32:17
15,1200	123	15:32:03
15,1200	18	15:32:02
15,1200	15	15:32:02
15,1200	126	15:32:02
15,1200	500	15:32:02
15,0800	151	15:26:08
15,0800	202	15:26:08
15,0800	402	15:26:08
15,0800	142	15:26:08
15,0800	103	15:26:08
15,1000	202	15:25:03
15,1000	157	15:25:03
15,1000	156	15:25:03
15,1000	216	15:24:09
15,1000	86	15:24:08
15,1000	414	15:24:08
15,1000	67	15:23:51
15,1000	200	15:23:50
15,1000	215	15:20:06
15,1000	92	15:20:06
15,1000	105	15:20:05
15,1000	99	15:20:05
15,0800	9	15:18:11
15,0800	9	15:18:11
15,0800	129	15:16:46
15,0800	1	15:16:46
15,1000	2	15:16:08
15,1000	3	15:16:08
15,1000	2	15:16:08
15,1200	114	15:16:08
15,1400	257	15:15:37
15,1400	1	15:15:37
15,1400	52	15:15:37
15,1400	216	15:15:36
15,1400	33	15:15:36
15,1400	499	15:15:36
15,1400	1	15:15:36
15,1400	59	15:15:15
15,1400	42	15:15:15
15,1400	102	15:15:15
15,1400	198	15:15:15
15,1400	214	15:15:15
15,1400	102	15:15:15
15,1400	269	15:15:15
15,1400	118	15:15:15
15,1400	103	15:15:15
15,1400	218	15:15:15
15,1400	139	15:15:15
15,1400	126	15:15:15
15,1400	500	15:15:15
15,1400	500	15:15:15
15,1600	2.000	15:12:13
15,1600	2.000	15:12:11
15,1600	1	15:11:11
15,1600	99	15:11:11
15,1800	104	15:09:45
15,1600	346	15:09:02
15,1600	154	15:08:28
15,1600	100	15:08:28
15,1400	1	15:08:28
15,1400	3	15:08:09
15,1400	247	15:08:09
15,1400	50	15:08:09
15,1400	450	15:08:05
15,1000	272	15:04:57
15,1000	93	14:59:36
15,1000	156	14:59:36
15,1000	144	14:59:36
15,1000	283	14:59:36
15,1000	247	14:59:36
15,1000	269	14:59:36
15,0800	9	14:58:10
15,0800	20	14:58:04
15,1000	500	14:58:03
15,1000	1.000	14:58:03
15,1000	9	14:58:03
15,1200	442	14:58:03
15,1200	118	14:58:03
15,1200	2	14:58:03
15,1200	1.000	14:58:03
15,1200	7	14:58:03
15,1400	142	14:58:03
15,1400	500	14:58:03
15,1400	5	14:58:03
15,1400	1.000	14:58:03
15,1600	192	14:56:22
15,1600	1	14:56:22
15,1600	64	14:56:21
15,1600	243	14:56:21
15,1600	1	14:56:21
15,1800	192	14:55:41
15,1800	214	14:55:41
15,1800	1	14:55:41
15,1800	200	14:55:41
15,1800	121	14:55:41
15,2000	104	14:55:00
15,2000	228	14:55:00
15,2000	72	14:54:58
15,2000	227	14:51:59
15,2000	1	14:51:57
15,2000	460	14:51:57
15,2000	97	14:51:57
15,2000	216	14:51:57
15,2000	215	14:51:57
15,2000	11	14:51:57
15,2000	293	14:49:50
15,2000	107	14:49:50
15,2000	500	14:49:50
15,2000	100	14:49:50
15,2200	29	14:46:00
15,2200	223	14:46:00
15,2200	187	14:46:00
15,2200	313	14:46:00
15,2200	500	14:42:56
15,2200	500	14:42:49
15,2200	500	14:42:43
15,2200	113	14:42:38
15,2200	500	14:42:23
15,2200	212	14:41:20
15,2200	10	14:41:10
15,2200	43	14:41:09
15,2200	37	14:41:09
15,2200	80	14:41:09
15,2200	301	14:41:06
15,2200	199	14:41:06
15,2200	500	14:41:06
15,2200	500	14:40:09
15,2200	500	14:40:03
15,2200	500	14:39:59
15,2200	500	14:39:54
15,2200	500	14:39:49
15,2200	500	14:39:45
15,2200	250	14:39:40
15,2200	250	14:39:37
15,2200	500	14:39:32
15,2200	161	14:39:27
15,2200	37	14:38:09
15,2200	458	14:38:09
15,2200	200	14:38:09
15,2200	154	14:38:09
15,2200	151	14:38:09
15,2200	127	14:34:29
15,2200	27	14:34:25
15,2200	482	14:34:07
15,2200	431	14:34:07
15,2200	216	14:34:07
15,2200	399	14:34:07
15,2200	216	14:34:07
15,2200	105	14:34:07
15,2200	216	14:34:07
15,2200	435	14:34:07
15,2200	500	14:34:07
15,2200	500	14:26:54
15,2200	500	14:26:52
15,2200	500	14:26:46
15,2200	500	14:26:44
15,2200	500	14:26:38
15,2200	500	14:26:36
15,2200	500	14:26:32
15,2200	500	14:26:29
15,2200	500	14:26:25
15,2200	500	14:26:22
15,2200	500	14:26:18
15,2200	500	14:26:15
15,2200	204	14:26:04
15,2200	1	14:26:04
15,2200	35	14:25:03
15,2200	168	14:25:03
15,2200	103	14:25:03
15,2200	101	14:25:03
15,2200	214	14:25:03
15,2200	439	14:25:03
15,2200	246	14:25:03
15,2200	40	14:21:12
15,2200	154	14:20:46
15,2200	96	14:20:46
15,2200	161	14:20:40
15,2200	246	14:20:40
15,2000	27	14:18:10
15,2000	500	14:18:08
15,2000	73	14:17:46
15,2200	105	14:15:59
15,2200	119	14:15:59
15,2200	450	14:15:59
15,2200	332	14:15:59
15,2200	192	14:15:59
15,2200	95	14:15:59
15,2200	172	14:15:59
15,2200	628	14:15:59
15,2200	100	14:12:56
15,2200	322	14:12:08
15,2400	296	14:12:01
15,2200	1.250	14:12:01
15,2200	92	14:12:01
15,2200	269	14:12:00
15,2200	689	14:12:00
15,2200	2.209	14:12:00
15,2200	91	14:12:00
15,2000	3	14:12:00
15,2000	399	14:12:00
15,2000	43	14:12:00
15,2000	457	14:12:00
15,2200	1	14:11:38
15,2200	2	14:11:37
15,2200	7	14:11:37
15,2200	5	14:11:37
15,2200	11	14:11:37
15,2200	32	14:11:36
15,2200	57	14:11:36
15,2200	25	14:11:19
15,2200	100	14:11:19
15,2400	77	14:10:19
15,2200	14	14:10:19
15,2000	274	14:10:19
15,2000	35	14:10:19
15,2000	94	14:08:48
15,2000	31	14:08:48
15,2000	48	14:07:24
15,2000	1	14:07:24
15,2000	112	14:07:24
15,2000	17	14:07:24
15,2000	125	14:07:06
15,2000	358	14:07:02
15,2000	142	14:07:02
15,2200	1	14:07:00
15,2200	10	14:07:00
15,2200	100	14:07:00
15,2200	9	14:06:56
15,2200	9	14:06:55
15,2400	72	14:06:55
15,2400	9	14:06:55
15,2400	9	14:06:54
15,2400	291	14:06:51
15,2400	209	14:06:51
15,2400	140	14:06:45
15,2400	108	14:06:45
15,2400	3	14:06:45
15,2400	111	14:06:45
15,2400	111	14:06:45
15,2400	422	14:06:45
15,2400	296	14:06:45
15,2400	884	14:06:45
15,2400	156	14:06:45
15,2400	42	14:06:45
15,2400	117	14:06:45
15,2400	200	14:06:45
15,2400	114	14:06:45
15,2400	96	14:06:45
15,2400	138	14:06:45
15,2400	47	14:06:45
15,2400	237	14:03:26
15,2400	114	14:03:26
15,2400	114	14:03:26
15,2400	35	14:03:26
15,2400	79	14:03:26
15,2400	66	14:03:26
15,2400	96	14:03:26
15,2400	101	14:03:26
15,2400	81	14:03:26
15,2400	77	14:03:26
15,2600	66	14:03:08
15,2600	111	14:03:08
15,2600	451	14:02:13
15,2600	204	14:02:05
15,2600	96	14:01:15
15,2600	114	13:59:57
15,2600	154	13:58:11
15,2600	37	13:53:25
15,2600	77	13:53:25
15,2400	589	13:53:25
15,2400	1.018	13:53:25
15,2400	70	13:53:23
15,2600	200	13:52:18
15,2600	115	13:49:43
15,2600	108	13:48:14
15,2600	59	13:45:52
15,2400	143	13:45:52
15,2600	100	13:45:28
15,2600	105	13:44:17
15,2600	280	13:44:03
15,2600	105	13:44:00
15,2600	395	13:44:00
15,2600	95	13:43:58
15,2600	500	13:43:58
15,2600	10	13:43:06
15,2600	100	13:43:06
15,2400	462	13:43:04
15,2400	461	13:43:02
15,2400	77	13:42:50
15,2400	1	13:42:50
15,2200	10	13:42:49
15,2200	213	13:42:49
15,2400	114	13:42:45
15,2200	180	13:42:42
15,2200	168	13:42:42
15,2200	39	13:42:42
15,2400	385	13:42:34
15,2400	15	13:42:34
15,2400	107	13:42:21
15,2200	3	13:38:58
15,2200	4	13:38:56
15,2200	1	13:38:56
15,2200	4	13:38:56
15,2200	495	13:38:56
15,2200	4	13:38:40
15,2200	605	13:38:40
15,2200	2.000	13:38:40
15,2000	9	13:33:41
15,2000	9	13:33:41
15,2400	443	13:31:52
15,2400	435	13:29:49
15,2200	265	13:29:49
15,2200	300	13:29:49
15,2200	100	13:27:00
15,2200	441	13:27:00
15,2000	340	13:25:49
15,2200	500	13:24:42
15,2000	500	13:24:42
15,1600	75	13:22:36
15,1600	142	13:22:36
15,1600	111	13:22:36
15,1600	111	13:22:36
15,1600	404	13:22:36
15,1600	2	13:22:36
15,1600	455	13:22:36
15,1800	95	13:21:47
15,2000	500	13:21:46
15,1600	9	13:20:33
15,1600	9	13:20:32
15,2000	237	13:20:12
15,1600	9	13:19:43
15,1600	9	13:19:43
15,1600	9	13:19:42
15,2000	208	13:17:02
15,2000	119	13:17:02
15,2000	261	13:17:02
15,2000	239	13:17:00
15,2000	1.261	13:17:00
15,2200	59	13:16:49
15,2200	46	13:16:33
15,2200	208	13:16:33
15,2200	399	13:16:33
15,2200	347	13:16:33
15,2200	95	13:15:06
15,2200	62	13:14:42
15,2200	438	13:14:42
15,2600	96	13:12:40
15,2600	96	13:12:15
15,2400	2.200	13:12:13
15,2400	2.200	13:12:11
15,2000	9	13:10:32
15,2000	9	13:10:31
15,2400	229	13:10:20
15,2400	205	13:10:19
15,2400	357	13:10:19
15,2400	300	13:10:19
15,2400	341	13:10:19
15,2400	105	13:10:19
15,2400	649	13:10:19
15,2400	441	13:10:19
15,2400	336	13:10:19
15,2400	80	13:10:19
15,2400	278	13:10:19
15,2400	500	13:10:17
15,2600	85	13:09:17
15,2600	22	13:09:17
15,2600	208	13:08:30
15,2600	198	13:06:59
15,2600	192	13:05:27
15,2600	220	13:04:00
15,2600	198	13:01:52
15,2400	496	13:01:29
15,2400	50	13:01:29
15,2400	16	13:01:29
15,2400	108	13:01:29
15,2400	392	12:58:06
15,2400	5	12:58:06
15,2200	500	12:56:38
15,2200	1	12:50:51
15,2000	300	12:50:48
15,2200	80	12:48:50
15,2200	419	12:48:50
15,2400	105	12:42:27
15,2400	156	12:42:27
15,2400	133	12:42:27
15,2400	195	12:42:27
15,2400	42	12:42:26
15,2400	289	12:42:26
15,2400	459	12:42:26
15,2400	62	12:42:26
15,2400	276	12:42:26
15,2400	13	12:42:26
15,2400	320	12:42:26
15,2400	314	12:42:26
15,2400	610	12:42:26
15,2400	119	12:42:26
15,2400	1	12:42:26
15,2400	383	12:42:26
15,2400	94	12:42:26
15,2400	113	12:42:26
15,2400	633	12:42:26
15,2400	289	12:42:26
15,2400	382	12:42:26
15,2600	200	12:41:48
15,2400	62	12:41:46
15,2600	112	12:39:38
15,2600	860	12:39:37
15,2600	490	12:39:37
15,2600	1.350	12:39:34
15,2800	110	12:38:52
15,2800	106	12:38:48
15,2800	282	12:38:48
15,2600	17	12:38:43
15,2600	111	12:37:28
15,2400	10	12:36:47
15,2600	127	12:36:08
15,2400	1	12:35:41
15,2400	500	12:35:41
15,2600	312	12:35:32
15,2400	188	12:35:32
15,2400	203	12:34:42
15,2000	571	12:34:39
15,2000	100	12:34:36
15,2000	319	12:34:36
15,2000	352	12:34:36
15,2000	319	12:34:36
15,2000	640	12:34:36
15,2000	420	12:34:36
15,2200	1	12:34:36
15,2200	54	12:34:36
15,2200	356	12:34:36
15,2200	216	12:34:36
15,2200	30	12:34:36
15,2200	500	12:34:36
15,2200	1.511	12:34:36
15,2000	2.150	12:34:34
15,2200	200	12:34:00
15,2200	407	12:33:57
15,2200	114	12:31:31
15,2000	8	12:30:48
15,2000	79	12:30:47
15,2000	349	12:30:47
15,2000	64	12:30:47
15,2000	207	12:30:32
15,2000	29	12:30:32
15,2000	95	12:30:32
15,2000	121	12:30:29
15,2000	10	12:30:29
15,2000	719	12:30:29
15,2000	114	12:30:22
15,2000	500	12:30:10
15,2000	107	12:30:08
15,2000	192	12:28:56
15,1600	9	12:28:02
15,2000	443	12:27:07
15,2000	114	12:27:01
15,2000	311	12:26:20
15,2000	189	12:26:20
15,2000	11	12:26:00
15,2000	193	12:26:00
15,1600	9	12:25:42
15,1600	9	12:25:41
15,1600	9	12:25:41
15,2000	107	12:24:10
15,1800	102	12:24:09
15,1800	48	12:24:09
15,1800	105	12:23:17
15,1600	9	12:23:11
15,1600	9	12:23:10
15,1600	47	12:22:46
15,1800	70	12:22:33
15,1800	126	12:22:33
15,1800	111	12:22:31
15,1800	200	12:22:31
15,1800	155	12:22:31
15,1800	63	12:21:19
15,1800	437	12:21:19
15,1800	63	12:21:16
15,1800	437	12:21:16
15,1800	222	12:21:13
15,1600	124	12:20:12
15,1800	396	12:20:08
15,1800	250	12:19:38
15,1800	228	12:19:18
15,1600	96	12:19:17
15,1600	41	12:19:17
15,1600	253	12:19:15
15,1600	126	12:19:15
15,1600	126	12:19:15
15,1600	304	12:19:15
15,1600	570	12:19:15
15,1600	200	12:19:03
15,1600	200	12:18:59
15,1600	200	12:18:56
15,1600	205	12:18:09
15,1600	208	12:16:58
15,1600	105	12:16:22
15,1600	204	12:15:08
15,1600	200	12:13:58
15,1600	408	12:13:16
15,1800	140	12:12:55
15,1800	107	12:12:28
15,1800	103	12:11:54
15,1800	2	12:11:22
15,1800	115	12:11:17
15,1200	9	12:08:22
15,1200	9	12:08:21
15,1400	1	12:08:17
15,1400	2	12:08:17
15,1400	222	12:08:17
15,1400	1	12:08:15
15,1400	8	12:08:15
15,1600	159	12:06:41
15,1600	138	12:06:41
15,1600	138	12:06:41
15,1600	443	12:06:39
15,1200	137	12:00:39
15,1200	26	12:00:39
15,1400	1.500	12:00:38
15,1200	173	12:00:35
15,1400	1.500	12:00:33
15,1200	44	12:00:29
15,1200	6	12:00:29
15,1200	227	12:00:21
15,1400	2.100	12:00:17
15,1200	67	12:00:17
15,1200	159	12:00:17
15,1400	2.100	12:00:13
15,1200	92	11:58:09
15,1200	101	11:58:09
15,1200	17	11:58:09
15,1200	402	11:58:05
15,1200	172	11:58:05
15,1200	110	11:58:05
15,1200	500	11:58:05
15,1200	202	11:58:05
15,1200	57	11:58:05
15,1200	142	11:58:05
15,1200	202	11:58:05
15,1200	165	11:58:05
15,1200	164	11:57:27
15,1200	30	11:57:27
15,1200	20	11:57:27
15,1200	111	11:57:24
15,1200	349	11:57:24
15,1200	391	11:57:24
15,1200	202	11:57:24
15,1200	532	11:57:24
15,1200	218	11:57:24
15,1200	197	11:57:24
15,1600	208	11:56:28
15,1600	110	11:54:38
15,1600	101	11:52:42
15,1200	9	11:48:50
15,1200	9	11:48:49
15,1200	9	11:48:48
15,1200	9	11:48:48
15,1400	200	11:48:36
15,1400	13	11:48:33
15,1400	37	11:48:33
15,1400	10	11:48:28
15,1200	47	11:48:24
15,1400	1	11:46:49
15,1400	29	11:42:22
15,1200	220	11:41:58
15,1200	300	11:41:58
15,1200	2	11:39:05
15,1200	103	11:39:04
15,1200	72	11:39:04
15,1400	500	11:39:01
15,1200	146	11:37:44
15,1200	362	11:37:44
15,1200	138	11:36:37
15,1200	206	11:36:14
15,1200	60	11:36:14
15,1200	153	11:36:13
15,1200	190	11:36:09
15,1200	460	11:36:09
15,1200	350	11:36:09
15,1200	69	11:32:34
15,1200	333	11:32:34
15,1200	31	11:32:34
15,1200	157	11:32:34
15,1200	9	11:32:33
15,1200	52	11:32:33
15,1200	204	11:32:33
15,1200	210	11:32:33
15,1200	210	11:32:33
15,1200	204	11:32:33
15,1200	204	11:32:33
15,1200	1	11:32:33
15,1200	35	11:32:33
15,1200	9	11:32:33
15,1200	80	11:31:42
15,1200	157	11:31:42
15,1200	47	11:28:05
15,1200	9	11:28:05
15,1200	183	11:27:56
15,1400	500	11:27:55
15,1400	500	11:27:50
15,1400	500	11:27:46
15,1200	12	11:27:43
15,1200	204	11:27:43
15,1200	29	11:27:43
15,1400	500	11:27:42
15,1400	500	11:27:38
15,1400	500	11:27:35
15,1200	180	11:27:34
15,1400	500	11:27:32
15,1400	500	11:27:28
15,1400	500	11:27:25
15,1200	198	11:27:22
15,1200	57	11:27:22
15,1400	500	11:27:20
15,1200	95	11:25:36
15,1200	48	11:23:54
15,1200	1	11:23:54
15,1400	267	11:17:58
15,1400	26	11:17:57
15,1400	333	11:17:57
15,1400	157	11:17:57
15,1400	241	11:17:57
15,1400	156	11:17:57
15,1400	333	11:17:57
15,1200	67	11:17:57
15,1400	839	11:17:57
15,1400	226	11:17:57
15,1400	225	11:17:57
15,1400	500	11:17:57
15,1600	25	11:17:13
15,1600	96	11:17:13
15,1600	113	11:16:42
15,1600	210	11:16:02
15,1400	1	11:16:02
15,1400	1	11:15:34
15,1400	121	11:15:34
15,1400	69	11:15:34
15,1400	100	11:15:33
15,1400	208	11:15:04
15,1400	286	11:14:44
15,1400	107	11:14:41
15,1400	500	11:14:41
15,1400	50	11:14:36
15,1400	1	11:14:31
15,1400	56	11:14:18
15,1400	74	11:14:18
15,1400	109	11:13:43
15,1400	200	11:13:40
15,1200	1.832	11:13:40
15,1400	206	11:13:37
15,1200	1.832	11:13:36
15,1000	68	11:12:44
15,1000	32	11:12:44
15,1000	9	11:08:14
15,1000	9	11:08:13
15,1200	1	11:08:05
15,1200	46	11:08:05
15,1400	61	11:06:09
15,1400	350	11:06:09
15,1000	50	11:02:06
15,1200	52	11:01:34
15,1000	93	11:01:33
15,1000	49	11:01:33
15,0800	53	11:01:28
15,0800	46	11:01:28
15,1200	25	11:01:27
15,1000	3	11:01:27
15,1000	46	11:01:27
15,1000	54	11:01:27
15,1000	26	11:01:27
15,1200	100	11:01:27
15,1000	98	11:01:27
15,1000	74	11:01:27
15,1000	103	11:01:27
15,1000	64	11:01:26
15,1000	9	11:01:19
15,1000	9	11:01:17
15,1000	9	11:01:16
15,1000	8	11:01:15
15,1200	1	11:01:15
15,1200	11	11:00:49
15,1200	65	11:00:49
15,1400	74	11:00:48
15,1200	132	11:00:48
15,1200	58	11:00:48
15,1200	9	11:00:45
15,1200	9	11:00:45
15,1200	2	11:00:35
15,1200	7	11:00:35
15,1200	22	11:00:31
15,1200	32	11:00:27
15,1200	290	11:00:27
15,1200	10	11:00:27
15,1200	100	11:00:27
15,1600	4	10:59:59
15,1400	72	10:59:59
15,1400	206	10:59:59
15,1400	94	10:59:59
15,1600	2	10:59:26
15,1600	94	10:59:26
15,1400	46	10:59:26
15,1400	257	10:59:26
15,1400	21	10:59:26
15,1400	80	10:59:26
15,1400	79	10:59:26
15,1400	133	10:59:26
15,1400	242	10:59:26
15,1400	24	10:59:26
15,1400	421	10:59:26
15,1600	10	10:56:38
15,1600	124	10:53:41
15,1400	79	10:53:41
15,1400	942	10:53:41
15,1400	96	10:53:41
15,1400	200	10:53:41
15,1800	32	10:52:50
15,1800	300	10:52:50
15,1800	28	10:52:27
15,1400	300	10:52:26
15,1800	9	10:52:20
15,1400	9	10:52:19
15,1200	1	10:51:20
15,1200	2	10:50:22
15,1200	247	10:50:22
15,1000	1	10:48:09
15,1000	9	10:48:09
15,1000	120	10:48:09
15,1000	300	10:48:09
15,1000	200	10:48:09
15,0800	280	10:47:41
15,0800	150	10:47:41
15,0600	226	10:47:09
15,0600	3	10:47:09
15,0600	12	10:47:09
15,0600	12	10:47:08
15,0600	3	10:47:08
15,0600	17	10:47:08
15,0600	9	10:47:08
15,0600	13	10:47:07
15,0600	5	10:47:07
15,0000	100	10:40:33
15,0000	120	10:35:48
14,9800	22	10:34:37
14,9800	75	10:34:37
14,9800	1	10:34:37
14,9800	222	10:34:37
14,9800	180	10:34:37
14,9800	20	10:32:43
14,9000	32	10:31:35
14,9000	5	10:31:35
14,9000	180	10:31:35
14,9000	5	10:31:35
14,9000	100	10:31:35
14,9000	5	10:31:35
14,9000	101	10:31:35
14,9000	1	10:31:35
14,9000	56	10:31:35
14,9000	200	10:31:35

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8050	20,74 %	0,3100	37.098
ΙΚΤΙΝ	0,4485	6,28 %	0,0265	769.306
ΤΖΚΑ	1,4000	5,26 %	0,0700	10.737
ΕΥΔΑΠ	7,1000	2,75 %	0,1900	74.013
ΜΙΓ	3,8500	2,12 %	0,0800	37.426
ΚΡΙ	19,7800	1,75 %	0,3400	73.979
ΕΛΣΤΡ	2,5000	1,63 %	0,0400	26.468
ΜΟΝΤΑ	5,3600	1,52 %	0,0800	614
ΟΤΕ	16,6200	1,34 %	0,2200	265.703
ONYX	2,3700	1,28 %	0,0300	40.548

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	-0,0500	40.127
ΔΟΜΙΚ	1,9600	-4,85 %	-0,1000	14.796
ΕΧΑΕ	6,0200	-3,99 %	-0,2500	877.632
ΙΝΤΕΤ	1,2900	-3,73 %	-0,0500	2.300
ΧΑΙΔΕ	0,8200	-3,53 %	-0,0300	362
ΑΤΕΚ	1,5300	-3,16 %	-0,0500	5.863
EVR	1,9650	-2,72 %	-0,0550	186.232
ΑΣΚΟ	3,8000	-2,56 %	-0,1000	11.620
ΟΛΥΜΠ	2,2800	-2,56 %	-0,0600	8.301
ΦΡΙΓΟ	0,4820	-2,43 %	-0,0120	43.238

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0700	-0,83 %	-0,1100	27.643.239
ΔΕΗ	16,7900	-0,06 %	-0,0100	21.374.187
ΑΛΦΑ	3,5180	-0,34 %	-0,0120	21.089.588
ΕΥΡΩΒ	3,4500	-1,57 %	-0,0550	20.049.008
ΟΠΑΠ	17,3400	-0,91 %	-0,1600	14.034.747
ΠΕΙΡ	7,0360	-1,46 %	-0,1040	13.624.892
MTLN	42,9200	-1,33 %	-0,5800	13.596.273
BOCHGR	8,1800	-0,24 %	-0,0200	7.755.187
TITC	43,9000	1,27 %	0,5500	6.486.135
ΓΕΚΤΕΡΝΑ	24,0000	-0,91 %	-0,2200	5.667.227

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	21,09εκ.
ΕΥΡΩΒ	3,4500	-1,57 %	5.802.764	20,05εκ.
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	5,53εκ.
ΕΤΕ	13,0700	-0,83 %	2.124.872	27,64εκ.
ΠΕΙΡ	7,0360	-1,46 %	1.936.570	13,62εκ.
ΔΕΗ	16,7900	-0,06 %	1.270.840	21,37εκ.
BOCHGR	8,1800	-0,24 %	953.998	7,76εκ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	5,28εκ.
ΟΠΑΠ	17,3400	-0,91 %	810.298	14,03εκ.
ΙΚΤΙΝ	0,4485	6,28 %	769.306	334,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	1,45 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	0,67 %
ΤΖΚΑ	1,4000	5,26 %	10.737	0,35 %
ΔΕΗ	16,7900	-0,06 %	1.270.840	0,34 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	0,32 %
EIS	1,5800	-1,25 %	42.539	0,28 %
ΣΙΔΜΑ	1,8050	20,74 %	37.098	0,27 %
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	0,27 %
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	0,26 %
ΕΤΕ	13,0700	-0,83 %	2.124.872	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8050	20,74 %	37.098	23,75 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	8,18 %
ΦΟΥΝΤΛ	1,2850	-1,53 %	61.575	7,66 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	7,33 %
ΕΛΣΤΡ	2,5000	1,63 %	26.468	6,10 %
ΔΟΜΙΚ	1,9600	-4,85 %	14.796	5,83 %
ΤΖΚΑ	1,4000	5,26 %	10.737	5,64 %
ΦΡΙΓΟ	0,4820	-2,43 %	43.238	5,26 %
ΑΤΕΚ	1,5300	-3,16 %	5.863	5,06 %
ΜΙΓ	3,8500	2,12 %	37.426	4,77 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%