Συνεχης ενημερωση

BALLY`S INTRALOT Α.Ε. (BYLOT)

1,0740 €

-0,0040 (-0,37%)

Άνοιγμα 1,0700
Υψηλό 1,0840
Χαμηλό 1,0580

Όγκος 2.358.977
Τζίρος 2.517.825 €
Πράξεις 1.289

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,0740	28.710	17:10:49
1,0740	3.500	17:10:19
1,0740	10.000	17:10:19
1,0740	57.790	17:10:19
1,0740	2.210	17:10:19
1,0740	3.000	17:10:19
1,0740	1.750	17:10:19
1,0740	70	17:10:19
1,0740	2.500	17:10:19
1,0740	50	17:10:19
1,0740	6.000	17:10:19
1,0740	70	17:10:19
1,0740	4.561	17:10:19
1,0740	4.000	17:10:19
1,0740	1.000	17:10:19
1,0740	1.000	17:10:19
1,0740	50	17:10:19
1,0740	2.500	17:10:19
1,0740	1.290	17:10:19
1,0740	1.200	17:10:19
1,0740	3.000	17:10:19
1,0740	10.000	17:10:19
1,0740	7.000	17:10:19
1,0740	3.000	17:10:19
1,0740	10.000	17:10:19
1,0740	50	17:10:19
1,0740	1.000	17:10:19
1,0740	500	17:10:19
1,0740	920	17:10:19
1,0740	3.110	17:10:19
1,0740	8.000	17:10:19
1,0740	1.033	17:10:19
1,0740	1.000	17:10:19
1,0740	7.000	17:10:19
1,0740	10.000	17:10:19
1,0740	3.000	17:10:19
1,0740	50	17:10:19
1,0740	86	17:10:19
1,0740	914	17:10:19
1,0740	2.500	17:10:19
1,0740	50	17:10:19
1,0740	5.000	17:10:19
1,0740	50	17:10:19
1,0740	2.500	17:10:19
1,0740	50	17:10:19
1,0740	5.000	17:10:19
1,0740	50	17:10:19
1,0740	50	17:10:19
1,0740	3.648	17:10:19
1,0740	40.158	17:10:19
1,0740	20.000	17:10:19
1,0740	3.700	17:10:19
1,0740	50	17:10:19
1,0740	70	17:10:19
1,0740	10.210	17:10:19
1,0740	50.000	17:10:19
1,0740	14.790	17:10:19
1,0740	5.210	17:10:19
1,0740	10.355	17:10:19
1,0740	2.000	17:10:19
1,0740	1.000	17:10:19
1,0740	3.330	17:10:19
1,0740	2.183	17:10:19
1,0740	3.000	17:10:19
1,0740	8.132	17:10:19
1,0740	1.868	17:10:19
1,0740	2.000	17:10:19
1,0740	3.000	17:10:19
1,0740	3.000	17:10:19
1,0740	5.000	17:10:19
1,0740	5.000	17:10:19
1,0740	13.000	17:10:19
1,0740	3.000	17:10:19
1,0740	2.000	17:10:19
1,0740	21.000	17:10:19
1,0740	5.000	17:10:19
1,0740	30.000	17:10:19
1,0740	6.132	17:10:19
1,0740	10.868	17:10:19
1,0740	5.000	17:10:19
1,0740	34.132	17:10:19
1,0740	20.000	17:10:19
1,0740	30.000	17:10:19
1,0740	20.000	17:10:19
1,0740	30.759	17:10:19
1,0740	1.592	17:10:19
1,0740	2.500	17:10:19
1,0740	5.149	17:10:19
1,0740	2.851	17:10:19
1,0740	9.093	17:10:19
1,0740	15.000	17:10:19
1,0740	311	17:10:19
1,0740	3.453	17:10:19
1,0740	1.889	17:10:19
1,0740	7.403	17:10:19
1,0740	39	17:10:19
1,0740	21	17:10:19
1,0740	602	17:10:19
1,0740	1	17:10:19
1,0740	954	17:10:19
1,0740	69	17:10:19
1,0740	911	17:10:19
1,0600	1.000	17:00:00
1,0600	1.000	16:59:45
1,0640	13.500	16:59:34
1,0600	2.500	16:59:34
1,0580	4.710	16:59:33
1,0580	4.290	16:59:33
1,0640	9.908	16:59:13
1,0600	850	16:59:13
1,0600	121	16:59:13
1,0600	148	16:59:13
1,0600	574	16:59:13
1,0600	90	16:59:13
1,0600	3.309	16:59:13
1,0600	5.000	16:59:06
1,0580	57	16:58:58
1,0600	58	16:58:50
1,0600	1.500	16:58:44
1,0600	53	16:58:37
1,0600	1	16:58:30
1,0600	53	16:58:24
1,0580	480	16:58:22
1,0580	173	16:58:21
1,0580	20	16:58:21
1,0580	92	16:58:18
1,0600	57	16:58:10
1,0580	14.888	16:58:09
1,0580	300	16:58:09
1,0580	2.200	16:58:09
1,0580	13.190	16:58:09
1,0580	2.000	16:58:09
1,0580	2.422	16:58:09
1,0580	78	16:58:00
1,0580	620	16:58:00
1,0600	73	16:57:52
1,0600	78	16:57:33
1,0600	261	16:57:27
1,0600	557	16:57:27
1,0600	146	16:57:22
1,0600	4.297	16:56:52
1,0600	15.000	16:56:52
1,0600	2.500	16:56:52
1,0600	15.000	16:56:52
1,0600	15.000	16:56:52
1,0600	50	16:56:52
1,0600	7.531	16:56:52
1,0620	11	16:56:52
1,0620	104	16:56:52
1,0620	350	16:56:52
1,0620	157	16:56:52
1,0680	74	16:56:50
1,0680	68	16:56:33
1,0680	1.000	16:56:28
1,0680	58	16:56:19
1,0620	138	16:55:29
1,0620	22	16:55:29
1,0680	248	16:55:17
1,0680	69	16:55:02
1,0680	52	16:54:49
1,0680	1.000	16:54:35
1,0680	78	16:54:30
1,0620	1	16:54:11
1,0620	10	16:53:59
1,0620	6	16:53:59
1,0620	73	16:53:59
1,0620	1.176	16:53:59
1,0680	90	16:53:48
1,0680	43	16:53:32
1,0620	100	16:53:30
1,0660	19	16:53:29
1,0680	92	16:53:19
1,0660	1.000	16:53:19
1,0660	156	16:53:19
1,0660	413	16:53:19
1,0660	280	16:53:19
1,0660	271	16:53:19
1,0660	171	16:53:19
1,0660	665	16:53:19
1,0660	92	16:53:19
1,0660	16.860	16:53:19
1,0660	53	16:53:13
1,0620	1	16:53:06
1,0660	76	16:52:52
1,0660	53	16:52:39
1,0660	54	16:52:26
1,0660	70	16:52:09
1,0620	118	16:52:06
1,0660	69	16:51:50
1,0660	324	16:50:17
1,0660	69	16:50:04
1,0660	2.000	16:49:51
1,0620	119	16:49:51
1,0660	62	16:49:46
1,0660	61	16:49:27
1,0660	58	16:49:10
1,0660	78	16:48:46
1,0660	62	16:48:27
1,0660	51	16:48:11
1,0680	2.000	16:47:57
1,0680	56	16:47:54
1,0680	58	16:47:37
1,0680	68	16:47:16
1,0680	51	16:47:00
1,0680	53	16:46:44
1,0680	9.265	16:45:32
1,0680	3.000	16:45:32
1,0680	1.735	16:45:32
1,0680	265	16:45:17
1,0620	2.276	16:45:09
1,0620	328	16:45:09
1,0620	90	16:45:09
1,0620	10.792	16:45:09
1,0620	6.648	16:44:59
1,0620	5.000	16:44:58
1,0620	15.000	16:44:58
1,0620	1.500	16:44:58
1,0620	500	16:44:58
1,0620	15	16:44:58
1,0620	15	16:44:58
1,0620	300	16:44:58
1,0620	150	16:44:58
1,0620	26	16:44:58
1,0620	1	16:44:58
1,0640	15	16:44:58
1,0640	32	16:44:58
1,0660	6	16:44:58
1,0700	70	16:44:45
1,0700	374	16:44:28
1,0680	818	16:44:28
1,0680	2.808	16:44:28
1,0680	58	16:44:27
1,0680	77	16:44:03
1,0680	57	16:43:46
1,0700	51	16:43:30
1,0700	58	16:43:13
1,0680	9	16:43:10
1,0700	53	16:42:54
1,0700	361	16:42:49
1,0700	3.000	16:42:49
1,0700	2.000	16:42:49
1,0700	4.639	16:42:49
1,0700	69	16:42:33
1,0700	77	16:42:09
1,0700	1.000	16:42:08
1,0680	2.000	16:42:08
1,0680	3.000	16:41:51
1,0700	58	16:41:49
1,0700	1.627	16:41:33
1,0680	287	16:41:33
1,0680	15.000	16:41:33
1,0680	2.346	16:41:33
1,0680	357	16:41:33
1,0680	383	16:41:33
1,0680	24.617	16:41:22
1,0680	4.384	16:41:22
1,0660	200	16:41:22
1,0660	115	16:41:22
1,0660	245	16:41:22
1,0660	439	16:41:22
1,0680	4.678	16:40:32
1,0660	613	16:40:32
1,0660	4.709	16:40:32
1,0660	227	16:40:17
1,0660	58	16:40:10
1,0660	6	16:40:05
1,0680	66	16:39:46
1,0680	52	16:39:25
1,0680	70	16:38:58
1,0680	59	16:38:40
1,0680	58	16:38:22
1,0680	52	16:38:06
1,0680	56	16:37:45
1,0680	71	16:37:16
1,0680	55	16:36:56
1,0680	1.000	16:36:33
1,0660	3.000	16:36:33
1,0680	242	16:35:17
1,0680	64	16:35:10
1,0680	2.586	16:34:57
1,0660	551	16:34:57
1,0660	20.000	16:34:57
1,0660	208	16:34:57
1,0660	1.655	16:34:57
1,0660	64	16:34:44
1,0660	64	16:34:18
1,0660	57	16:33:56
1,0660	51	16:33:40
1,0660	57	16:33:23
1,0660	51	16:33:07
1,0660	1	16:32:51
1,0680	73	16:32:40
1,0680	60	16:32:16
1,0680	1.374	16:31:51
1,0680	1.222	16:31:51
1,0660	276	16:31:51
1,0660	123	16:31:51
1,0660	15.000	16:31:51
1,0660	40	16:31:51
1,0660	998	16:31:51
1,0660	10.189	16:31:51
1,0640	198	16:31:51
1,0640	187	16:31:51
1,0640	177	16:31:51
1,0640	216	16:31:51
1,0660	933	16:30:50
1,0640	796	16:30:50
1,0640	155	16:30:50
1,0640	5.000	16:30:50
1,0640	694	16:30:50
1,0640	113	16:30:50
1,0640	1.000	16:30:50
1,0640	239	16:30:50
1,0640	720	16:30:50
1,0640	350	16:30:50
1,0640	267	16:30:17
1,0640	52	16:30:06
1,0640	52	16:29:45
1,0600	135	16:29:42
1,0620	1	16:29:38
1,0640	66	16:29:18
1,0640	57	16:28:55
1,0640	66	16:28:28
1,0640	57	16:28:05
1,0600	109	16:28:00
1,0640	51	16:27:44
1,0600	127	16:27:42
1,0620	6	16:27:41
1,0640	61	16:27:19
1,0640	57	16:26:56
1,0640	196	16:25:17
1,0640	69	16:25:09
1,0640	74	16:24:39
1,0640	78	16:24:07
1,0640	51	16:23:46
1,0640	57	16:23:23
1,0640	62	16:22:58
1,0620	1	16:22:55
1,0640	449	16:22:46
1,0640	1.000	16:22:46
1,0640	110	16:22:46
1,0640	441	16:22:46
1,0640	78	16:22:26
1,0640	56	16:22:03
1,0640	30	16:21:38
1,0640	33	16:21:38
1,0620	1	16:21:31
1,0640	166	16:20:17
1,0640	66	16:20:03
1,0640	121	16:19:52
1,0640	879	16:19:52
1,0640	77	16:19:32
1,0640	9	16:19:09
1,0640	48	16:19:09
1,0640	56	16:18:46
1,0640	62	16:18:21
1,0600	218	16:18:03
1,0640	52	16:18:00
1,0620	1	16:17:55
1,0640	1	16:17:33
1,0640	29	16:17:16
1,0640	42	16:17:16
1,0640	59	16:16:47
1,0600	248	16:16:33
1,0600	114	16:16:17
1,0600	7.759	16:16:13
1,0620	5	16:16:13
1,0620	236	16:16:13
1,0640	187	16:15:17
1,0620	107	16:15:12
1,0620	205	16:14:20
1,0640	209	16:13:37
1,0620	1.000	16:13:18
1,0620	206	16:12:25
1,0640	213	16:11:57
1,0620	153	16:10:47
1,0620	121	16:10:42
1,0620	103	16:10:17
1,0640	290	16:10:17
1,0660	88	16:09:39
1,0620	104	16:09:19
1,0640	1	16:09:15
1,0660	61	16:09:01
1,0660	80	16:08:29
1,0620	217	16:08:20
1,0640	1	16:08:16
1,0660	77	16:07:56
1,0620	2.229	16:07:20
1,0620	319	16:07:20
1,0620	1	16:07:20
1,0640	1	16:07:19
1,0660	88	16:07:02
1,0660	52	16:07:02
1,0660	140	16:05:17
1,0660	68	16:04:56
1,0660	162	16:03:37
1,0600	2.000	16:03:02
1,0660	152	16:01:57
1,0600	1.759	16:00:57
1,0600	34	16:00:57
1,0600	5.000	16:00:57
1,0600	41	16:00:57
1,0600	500	16:00:57
1,0600	2.000	16:00:57
1,0600	664	16:00:57
1,0620	1	16:00:57
1,0640	1	16:00:57
1,0660	138	16:00:17
1,0660	51	16:00:01
1,0660	61	15:59:24
1,0660	66	15:58:49
1,0660	48	15:58:30
1,0600	2.998	15:57:56
1,0620	1	15:57:56
1,0640	1	15:57:56
1,0660	152	15:56:57
1,0660	168	15:55:17
1,0660	61	15:54:55
1,0660	62	15:54:30
1,0660	56	15:54:07
1,0660	56	15:53:36
1,0660	62	15:52:59
1,0660	51	15:52:27
1,0660	62	15:51:53
1,0660	145	15:50:17
1,0660	66	15:50:11
1,0660	73	15:49:27
1,0600	6.000	15:49:05
1,0600	1.448	15:49:00
1,0620	1	15:49:00
1,0640	1	15:49:00
1,0660	57	15:48:55
1,0660	78	15:48:23
1,0660	51	15:48:02
1,0660	78	15:47:16
1,0660	52	15:46:44
1,0660	131	15:45:17
1,0660	57	15:45:13
1,0660	56	15:44:45
1,0660	51	15:44:14
1,0660	62	15:43:36
1,0660	859	15:42:31
1,0660	441	15:42:31
1,0640	700	15:42:31
1,0640	300	15:42:11
1,0660	196	15:41:57
1,0660	864	15:40:56
1,0640	335	15:40:56
1,0640	219	15:40:56
1,0640	14.582	15:40:56
1,0640	176	15:40:17
1,0640	67	15:39:46
1,0640	142	15:38:37
1,0640	33	15:37:55
1,0640	440	15:37:55
1,0640	113	15:37:55
1,0640	275	15:37:55
1,0640	936	15:37:55
1,0640	10.000	15:37:55
1,0640	7.203	15:37:55
1,0640	140	15:36:57
1,0640	1.482	15:36:15
1,0620	1.200	15:36:15
1,0620	20.000	15:36:15
1,0620	383	15:36:15
1,0620	2.900	15:36:15
1,0620	9.035	15:36:15
1,0600	97	15:35:21
1,0600	8.793	15:35:21
1,0600	201	15:35:17
1,0600	58	15:35:06
1,0600	100	15:34:08
1,0600	129	15:33:37
1,0600	719	15:33:14
1,0600	238	15:33:14
1,0600	43	15:33:14
1,0600	93	15:33:11
1,0600	107	15:33:11
1,0600	144	15:32:32
1,0600	197	15:32:32
1,0600	278	15:32:32
1,0600	2.000	15:32:32
1,0600	387	15:32:32
1,0600	214	15:32:32
1,0600	1.000	15:32:32
1,0600	1.599	15:32:32
1,0600	181	15:32:32
1,0600	61	15:31:57
1,0600	130	15:31:57
1,0600	16	15:31:57
1,0580	7.142	15:31:26
1,0580	2.000	15:31:26
1,0580	50	15:31:26
1,0580	2	15:31:26
1,0580	5	15:31:26
1,0580	600	15:31:26
1,0580	201	15:31:26
1,0600	1	15:31:05
1,0580	2	15:30:25
1,0600	139	15:30:17
1,0580	297	15:29:35
1,0580	50	15:29:35
1,0580	71	15:29:35
1,0580	2.000	15:29:35
1,0580	150	15:29:35
1,0580	2.432	15:29:35
1,0600	164	15:28:37
1,0600	183	15:26:57
1,0580	1	15:25:53
1,0600	497	15:25:22
1,0600	3.000	15:25:20
1,0620	190	15:25:17
1,0600	1.000	15:25:15
1,0600	1.000	15:25:08
1,0620	61	15:25:01
1,0600	1.000	15:24:58
1,0600	2.000	15:24:50
1,0600	1.000	15:24:42
1,0620	1	15:24:39
1,0600	503	15:24:32
1,0600	497	15:24:32
1,0620	56	15:24:27
1,0600	447	15:24:18
1,0600	1.553	15:24:18
1,0620	56	15:23:53
1,0620	81	15:23:37
1,0620	1	15:23:32
1,0620	52	15:23:22
1,0600	89	15:22:51
1,0600	65	15:22:51
1,0600	543	15:22:51
1,0600	617	15:22:51
1,0600	302	15:22:51
1,0600	377	15:22:51
1,0600	661	15:22:51
1,0600	328	15:22:51
1,0600	1.982	15:22:51
1,0600	146	15:22:51
1,0600	3.337	15:22:51
1,0600	66	15:22:41
1,0580	1.000	15:22:02
1,0580	1	15:22:01
1,0600	82	15:21:51
1,0580	1	15:20:37
1,0600	120	15:20:17
1,0600	72	15:20:16
1,0580	1	15:19:04
1,0600	156	15:18:37
1,0580	1	15:18:18
1,0600	1.000	15:17:47
1,0580	1.563	15:17:38
1,0580	15.000	15:17:38
1,0580	10.000	15:17:38
1,0580	13.437	15:17:38
1,0580	1	15:17:34
1,0600	152	15:16:57
1,0600	15	15:16:27
1,0620	188	15:15:17
1,0620	156	15:13:37
1,0580	9	15:13:07
1,0600	1	15:13:07
1,0620	123	15:11:57
1,0580	998	15:11:01
1,0600	1	15:11:01
1,0620	1	15:11:01
1,0640	170	15:10:17
1,0580	1	15:09:41
1,0580	554	15:09:41
1,0580	44	15:09:41
1,0580	4.594	15:09:41
1,0600	30	15:09:41
1,0600	500	15:09:41
1,0600	200	15:09:41
1,0620	2.978	15:09:41
1,0640	66	15:09:22
1,0640	57	15:08:37
1,0640	51	15:08:05
1,0640	71	15:07:22
1,0640	63	15:06:44
1,0640	134	15:05:17
1,0640	89	15:04:51
1,0640	51	15:04:41
1,0640	68	15:03:40
1,0640	52	15:03:08
1,0640	113	15:01:57
1,0640	113	15:00:17
1,0640	77	14:59:33
1,0620	2.292	14:59:31
1,0620	124	14:59:29
1,0620	77	14:59:29
1,0620	421	14:59:29
1,0620	1.082	14:59:29
1,0600	114	14:59:29
1,0600	485	14:59:29
1,0600	2.427	14:59:29
1,0580	1	14:59:21
1,0580	1	14:59:21
1,0600	73	14:58:49
1,0600	10.000	14:58:34
1,0620	71	14:58:05
1,0620	61	14:56:58
1,0620	56	14:56:24
1,0580	10.000	14:56:07
1,0620	68	14:55:43
1,0600	1	14:55:17
1,0580	1	14:55:15
1,0600	58	14:55:07
1,0600	2.000	14:54:53
1,0580	1	14:54:49
1,0580	1	14:54:49
1,0600	66	14:54:26
1,0600	875	14:54:21
1,0620	51	14:53:55
1,0600	350	14:53:19
1,0600	716	14:53:19
1,0600	3.059	14:53:19
1,0600	78	14:53:08
1,0600	115	14:52:36
1,0600	20.000	14:52:36
1,0600	115	14:52:36
1,0600	20	14:52:36
1,0600	214	14:52:36
1,0600	899	14:52:36
1,0620	51	14:52:13
1,0620	40	14:51:42
1,0620	107	14:50:17
1,0620	146	14:48:37
1,0600	640	14:48:14
1,0620	142	14:46:57
1,0600	1.461	14:45:40
1,0600	5.539	14:45:40
1,0600	269	14:45:17
1,0620	148	14:45:17
1,0620	51	14:45:10
1,0620	61	14:44:33
1,0620	4.000	14:44:24
1,0620	77	14:43:46
1,0600	464	14:43:35
1,0600	108	14:43:35
1,0600	243	14:43:35
1,0600	245	14:43:35
1,0600	2.500	14:43:35
1,0600	387	14:43:35
1,0600	245	14:43:35
1,0600	51	14:43:15
1,0580	1	14:42:37
1,0600	77	14:42:28
1,0580	399	14:42:11
1,0580	1	14:41:57
1,0600	62	14:41:52
1,0600	900	14:41:30
1,0600	300	14:40:36
1,0600	116	14:40:17
1,0600	116	14:39:49
1,0600	690	14:39:49
1,0600	600	14:39:49
1,0600	116	14:39:49
1,0600	1.511	14:39:49
1,0600	500	14:39:49
1,0600	15.000	14:39:49
1,0600	186	14:39:49
1,0600	4.530	14:39:49
1,0620	56	14:39:35
1,0600	10.470	14:38:48
1,0600	3.530	14:38:48
1,0620	77	14:38:48
1,0620	66	14:38:08
1,0620	51	14:37:37
1,0620	78	14:36:50
1,0620	66	14:36:09
1,0620	48	14:35:17
1,0620	52	14:34:36
1,0620	4	14:34:36
1,0620	3	14:34:04
1,0620	97	14:34:04
1,0620	68	14:33:55
1,0620	61	14:33:17
1,0620	56	14:32:43
1,0620	77	14:31:52
1,0620	329	14:31:49
1,0620	171	14:31:49
1,0620	1.000	14:31:49
1,0640	3	14:30:17
1,0640	107	14:30:17
1,0600	19.470	14:29:41
1,0620	3.563	14:29:41
1,0640	66	14:29:39
1,0620	212	14:29:22
1,0620	164	14:29:22
1,0620	354	14:29:22
1,0620	707	14:29:22
1,0620	77	14:28:52
1,0620	51	14:28:21
1,0600	7.000	14:27:31
1,0600	104	14:27:31
1,0600	3	14:27:31
1,0600	165	14:27:31
1,0600	170	14:27:31
1,0600	200	14:27:31
1,0600	2.357	14:27:31
1,0620	77	14:27:08
1,0600	250	14:27:01
1,0620	49	14:26:34
1,0620	4.039	14:25:47
1,0620	30	14:25:47
1,0620	439	14:25:47
1,0620	232	14:25:47
1,0620	4.000	14:25:47
1,0620	196	14:25:47
1,0620	1.064	14:25:47
1,0620	111	14:25:17
1,0620	151	14:23:37
1,0620	104	14:22:00
1,0620	16	14:22:00
1,0600	2.393	14:21:53
1,0600	208	14:21:53
1,0600	10.000	14:21:53
1,0600	2.399	14:21:53
1,0620	164	14:20:17
1,0620	51	14:20:00
1,0620	61	14:19:23
1,0620	68	14:18:42
1,0620	437	14:18:18
1,0620	2.000	14:18:18
1,0620	722	14:18:18
1,0620	102	14:18:18
1,0620	272	14:18:18
1,0620	467	14:18:18
1,0620	61	14:18:04
1,0620	1.378	14:17:48
1,0620	295	14:17:48
1,0620	127	14:17:48
1,0600	101	14:17:29
1,0600	950	14:17:28
1,0600	1.000	14:17:28
1,0600	1.500	14:17:28
1,0600	11.550	14:17:28
1,0620	62	14:16:57
1,0600	3.000	14:16:48
1,0620	5	14:16:11
1,0620	143	14:15:17
1,0620	66	14:14:49
1,0620	71	14:14:06
1,0620	68	14:13:25
1,0620	71	14:12:41
1,0620	71	14:11:58
1,0600	450	14:11:32
1,0600	5.000	14:11:32
1,0600	550	14:11:32
1,0600	1.000	14:11:32
1,0600	8.000	14:11:32
1,0620	450	14:11:31
1,0600	20.000	14:11:24
1,0600	2.000	14:11:14
1,0620	77	14:11:11
1,0620	455	14:10:54
1,0620	6.545	14:10:54
1,0620	254	14:10:27
1,0620	701	14:10:27
1,0640	54	14:10:20
1,0640	132	14:08:37
1,0640	109	14:06:57
1,0620	63	14:06:01
1,0620	60	14:06:01
1,0620	338	14:06:01
1,0620	3.300	14:06:01
1,0620	200	14:06:01
1,0620	52	14:06:01
1,0620	3.487	14:06:01
1,0640	228	14:05:45
1,0640	133	14:05:17
1,0640	57	14:05:14
1,0640	61	14:04:13
1,0640	20	14:03:40
1,0640	71	14:03:23
1,0640	61	14:02:46
1,0640	56	14:02:12
1,0620	196	14:02:07
1,0640	4	14:01:49
1,0640	34	14:01:49
1,0640	219	14:01:34
1,0640	781	14:01:34
1,0640	119	14:00:17
1,0620	113	13:59:36
1,0620	98	13:59:33
1,0640	143	13:59:05
1,0640	128	13:59:05
1,0640	207	13:59:05
1,0640	1.522	13:59:05
1,0640	148	13:58:37
1,0640	55	13:58:34
1,0620	120	13:58:16
1,0640	128	13:56:57
1,0620	20.000	13:56:10
1,0640	144	13:55:17
1,0640	77	13:55:03
1,0640	200	13:54:02
1,0640	66	13:53:53
1,0640	77	13:53:06
1,0640	51	13:52:35
1,0640	72	13:51:51
1,0640	104	13:50:17
1,0640	54	13:50:15
1,0640	115	13:48:37
1,0640	158	13:46:57
1,0640	113	13:45:17
1,0640	57	13:45:15
1,0640	100	13:45:03
1,0640	200	13:43:43
1,0640	267	13:43:43
1,0640	2.292	13:43:43
1,0660	134	13:43:37
1,0660	151	13:41:57
1,0640	4.240	13:41:22
1,0640	100	13:40:36
1,0660	161	13:40:17
1,0660	53	13:40:11
1,0640	303	13:38:42
1,0640	1.501	13:38:42
1,0640	11.564	13:38:41
1,0680	131	13:38:37
1,0680	152	13:36:57
1,0680	133	13:35:17
1,0680	68	13:35:16
1,0680	61	13:34:38
1,0620	5.986	13:34:33
1,0620	4.014	13:34:33
1,0680	57	13:34:04
1,0620	626	13:34:01
1,0620	1.000	13:34:01
1,0620	8.374	13:34:01
1,0680	56	13:33:29
1,0680	71	13:32:46
1,0680	51	13:32:15
1,0680	57	13:31:40
1,0680	120	13:30:17
1,0680	51	13:29:56
1,0680	68	13:29:15
1,0680	702	13:29:00
1,0680	95	13:29:00
1,0660	1.640	13:29:00
1,0660	184	13:29:00
1,0640	5.417	13:29:00
1,0640	1.789	13:29:00
1,0640	3.173	13:29:00
1,0640	61	13:28:37
1,0640	4.000	13:28:05
1,0640	524	13:27:57
1,0640	250	13:27:57
1,0640	934	13:27:57
1,0640	58	13:27:57
1,0660	66	13:27:57
1,0660	56	13:27:23
1,0640	157	13:26:56
1,0640	512	13:26:56
1,0640	517	13:26:56
1,0640	11.002	13:26:56
1,0640	310	13:26:56
1,0640	58	13:26:48
1,0640	117	13:25:17
1,0640	62	13:24:59
1,0640	66	13:24:18
1,0640	62	13:23:41
1,0640	66	13:23:00
1,0640	52	13:22:33
1,0640	280	13:22:33
1,0640	115	13:22:33
1,0640	646	13:22:33
1,0640	253	13:22:33
1,0640	116	13:22:33
1,0640	16.927	13:22:33
1,0640	52	13:22:29
1,0620	10	13:21:54
1,0640	58	13:21:53
1,0640	115	13:20:17
1,0640	61	13:20:06
1,0640	73	13:19:22
1,0640	2.000	13:18:38
1,0640	66	13:18:22
1,0640	51	13:17:40
1,0620	116	13:17:38
1,0640	51	13:17:09
1,0640	63	13:16:31
1,0640	283	13:16:11
1,0640	200	13:16:11
1,0660	112	13:15:17
1,0660	56	13:14:48
1,0660	71	13:14:05
1,0660	54	13:13:32
1,0660	116	13:11:57
1,0640	3.000	13:11:31
1,0660	117	13:10:17
1,0660	77	13:09:53
1,0660	73	13:09:09
1,0660	10	13:08:57
1,0660	54	13:08:36
1,0660	102	13:06:57
1,0640	1.800	13:05:56
1,0640	1.500	13:05:56
1,0660	500	13:05:38
1,0660	148	13:05:17
1,0660	471	13:05:04
1,0660	1.000	13:05:04
1,0680	1.500	13:03:59
1,0680	105	13:03:37
1,0680	42	13:03:37
1,0680	168	13:02:33
1,0680	42	13:02:33
1,0680	168	13:01:57
1,0680	35	13:01:57
1,0680	173	13:00:17
1,0680	2	13:00:01
1,0680	69	13:00:01
1,0680	52	12:59:30
1,0680	66	12:58:38
1,0680	56	12:57:45
1,0680	45	12:57:11
1,0680	11	12:57:11
1,0680	52	12:56:39
1,0680	211	12:56:14
1,0640	1.500	12:55:32
1,0680	109	12:55:17
1,0680	68	12:54:52
1,0680	51	12:54:20
1,0640	1.000	12:54:07
1,0680	77	12:53:33
1,0680	51	12:53:02
1,0680	39	12:52:25
1,0680	23	12:52:25
1,0680	57	12:51:50
1,0640	1.000	12:51:28
1,0680	131	12:50:17
1,0680	17	12:50:16
1,0680	199	12:50:16
1,0680	122	12:48:37
1,0680	153	12:46:57
1,0680	164	12:45:17
1,0680	78	12:45:15
1,0680	56	12:44:21
1,0680	115	12:44:18
1,0680	26	12:43:43
1,0680	34	12:43:34
1,0680	130	12:41:57
1,0680	161	12:40:17
1,0680	98	12:40:13
1,0620	2.000	12:38:38
1,0680	164	12:38:37
1,0680	1.000	12:37:58
1,0620	4.500	12:37:22
1,0620	2.500	12:37:22
1,0700	164	12:36:57
1,0700	71	12:35:12
1,0700	71	12:34:29
1,0700	66	12:33:49
1,0640	70	12:33:06
1,0640	40	12:32:32
1,0640	16	12:32:32
1,0640	77	12:31:45
1,0640	561	12:30:26
1,0640	118	12:30:17
1,0700	912	12:29:25
1,0660	76	12:29:25
1,0640	216	12:29:25
1,0640	697	12:29:25
1,0640	270	12:29:25
1,0640	829	12:29:25
1,0640	50	12:28:37
1,0640	57	12:28:37
1,0640	159	12:28:25
1,0640	208	12:28:25
1,0640	274	12:28:25
1,0640	682	12:28:25
1,0640	210	12:28:25
1,0640	945	12:28:25
1,0640	1.854	12:28:25
1,0640	159	12:26:57
1,0640	4.602	12:26:41
1,0640	66	12:25:42
1,0640	3.000	12:25:42
1,0640	316	12:25:42
1,0640	76	12:25:42
1,0640	885	12:25:42
1,0700	183	12:25:17
1,0700	73	12:24:49
1,0700	61	12:24:11
1,0700	69	12:23:40
1,0640	115	12:23:10
1,0700	77	12:23:08
1,0700	51	12:22:41
1,0700	73	12:21:58
1,0700	52	12:21:37
1,0700	51	12:21:16
1,0700	67	12:20:43
1,0620	10.000	12:19:49
1,0700	155	12:18:37
1,0700	142	12:16:57
1,0620	4.682	12:16:29
1,0640	115	12:16:29
1,0640	88	12:16:29
1,0640	212	12:16:29
1,0640	410	12:16:29
1,0640	500	12:16:29
1,0640	3.993	12:16:29
1,0700	59	12:15:17
1,0700	40	12:15:17
1,0700	83	12:15:17
1,0700	71	12:15:14
1,0700	62	12:14:42
1,0700	7	12:14:42
1,0700	73	12:14:12
1,0700	71	12:13:34
1,0700	51	12:13:03
1,0640	1.000	12:12:44
1,0700	14	12:12:26
1,0700	47	12:12:26
1,0700	62	12:11:52
1,0640	2.000	12:10:27
1,0700	146	12:10:17
1,0700	8	12:10:08
1,0700	60	12:10:08
1,0640	909	12:08:59
1,0660	102	12:08:59
1,0660	1.175	12:08:59
1,0680	198	12:08:59
1,0680	1.000	12:08:59
1,0680	316	12:08:59
1,0680	300	12:08:59
1,0700	66	12:08:37
1,0700	66	12:08:10
1,0700	61	12:07:38
1,0700	68	12:06:57
1,0700	158	12:05:17
1,0700	45	12:05:15
1,0700	161	12:05:12
1,0700	67	12:05:12
1,0700	149	12:03:37
1,0700	9.550	12:02:56
1,0700	120	12:01:57
1,0700	114	12:00:53
1,0720	140	12:00:16
1,0720	4.726	11:50:25
1,0700	261	11:50:25
1,0680	13	11:50:25
1,0720	453	11:49:55
1,0700	5.000	11:49:55
1,0700	294	11:49:55
1,0680	103	11:49:55
1,0680	349	11:49:55
1,0680	801	11:49:55
1,0720	367	11:47:40
1,0700	290	11:47:40
1,0700	50	11:47:40
1,0700	2.110	11:47:40
1,0680	110	11:47:40
1,0680	644	11:47:40
1,0680	198	11:47:40
1,0680	231	11:47:40
1,0680	8.000	11:47:40
1,0660	9	11:47:25
1,0660	103	11:47:17
1,0660	1.000	11:47:17
1,0660	388	11:47:17
1,0660	500	11:47:17
1,0680	2.000	11:44:57
1,0700	1	11:44:18
1,0700	210	11:43:06
1,0700	212	11:37:49
1,0700	1	11:36:57
1,0700	1	11:36:00
1,0700	2.784	11:35:12
1,0700	10.000	11:35:10
1,0700	216	11:35:01
1,0700	984	11:32:25
1,0680	50	11:32:25
1,0660	116	11:32:25
1,0660	3.000	11:32:25
1,0660	116	11:32:25
1,0660	235	11:32:25
1,0660	5.000	11:32:25
1,0660	2.499	11:32:25
1,0660	22.500	11:31:41
1,0640	500	11:31:37
1,0640	500	11:31:05
1,0640	184	11:30:29
1,0640	116	11:30:29
1,0640	116	11:30:29
1,0640	116	11:30:29
1,0640	116	11:30:29
1,0640	450	11:30:29
1,0640	160	11:29:39
1,0640	840	11:29:39
1,0620	716	11:29:26
1,0620	284	11:29:26
1,0640	2.000	11:29:17
1,0640	2.000	11:28:53
1,0640	2.000	11:28:28
1,0640	1.000	11:27:31
1,0640	100	11:26:43
1,0640	100	11:25:56
1,0640	1.960	11:25:56
1,0640	40	11:25:55
1,0660	5.000	11:24:40
1,0660	1	11:24:20
1,0660	30.000	11:23:56
1,0660	10.000	11:23:18
1,0640	30.000	11:23:18
1,0620	53	11:22:58
1,0620	163	11:22:58
1,0620	48	11:22:54
1,0620	220	11:22:54
1,0620	113	11:22:54
1,0620	277	11:22:54
1,0620	342	11:22:54
1,0620	497	11:21:49
1,0620	9.503	11:21:49
1,0620	2.000	11:21:27
1,0620	2.000	11:21:06
1,0620	302	11:21:06
1,0620	200	11:21:06
1,0620	10.000	11:21:06
1,0620	2.500	11:21:06
1,0620	2.500	11:20:52
1,0620	5.000	11:20:52
1,0620	15.000	11:20:52
1,0620	1.500	11:20:52
1,0620	5.000	11:20:52
1,0620	1.000	11:20:52
1,0640	1.000	11:20:23
1,0640	15.000	11:20:19
1,0640	10.000	11:20:19
1,0660	500	11:20:14
1,0660	181	11:20:14
1,0660	100	11:20:02
1,0660	10.000	11:19:56
1,0660	4.719	11:19:12
1,0660	3.000	11:19:12
1,0660	5.000	11:19:12
1,0660	4.281	11:19:12
1,0680	5.000	11:18:44
1,0680	500	11:18:44
1,0680	15.000	11:18:44
1,0680	9.995	11:18:44
1,0680	8.000	11:18:40
1,0760	831	11:17:39
1,0700	9.169	11:17:39
1,0700	201	11:17:13
1,0700	630	11:17:13
1,0700	200	11:16:01
1,0700	2.300	11:16:01
1,0760	494	11:14:21
1,0740	386	11:14:21
1,0740	5.000	11:14:21
1,0740	1.500	11:14:21
1,0740	830	11:14:21
1,0740	2.737	11:14:21
1,0740	53	11:14:21
1,0700	1.100	11:14:21
1,0700	600	11:13:59
1,0680	3.105	11:10:33
1,0700	500	11:10:33
1,0700	291	11:10:33
1,0700	500	11:10:33
1,0700	5.604	11:10:33
1,0700	206	11:09:45
1,0700	190	11:09:45
1,0680	3.900	11:09:33
1,0700	175	11:09:25
1,0700	551	11:09:24
1,0700	774	11:09:24
1,0740	2.947	11:09:12
1,0700	329	11:09:12
1,0700	725	11:09:12
1,0700	4.999	11:09:12
1,0700	1.000	11:09:08
1,0700	2.500	11:08:50
1,0700	1.501	11:08:26
1,0700	11.829	11:08:16
1,0700	2.000	11:08:16
1,0700	112	11:08:16
1,0700	59	11:08:16
1,0700	941	11:07:24
1,0700	182	11:07:24
1,0700	3.000	11:07:24
1,0700	2.877	11:07:24
1,0700	12.123	11:07:09
1,0700	1.207	11:07:09
1,0700	40	11:06:19
1,0700	2.679	11:03:44
1,0720	321	11:03:44
1,0720	5.000	11:00:48
1,0800	551	10:55:58
1,0800	249	10:55:58
1,0800	4.751	10:55:27
1,0800	1.000	10:55:27
1,0800	627	10:55:27
1,0800	212	10:55:27
1,0800	200	10:55:27
1,0780	210	10:55:27
1,0780	2.000	10:55:27
1,0780	2.000	10:55:27
1,0700	1.074	10:55:23
1,0700	426	10:55:23
1,0700	8.726	10:53:36
1,0720	274	10:53:36
1,0720	3.000	10:53:36
1,0700	249	10:52:31
1,0700	599	10:52:13
1,0820	1.000	10:51:49
1,0820	5.000	10:51:49
1,0820	10.000	10:51:49
1,0840	116	10:49:58
1,0840	1.000	10:49:58
1,0800	90	10:49:58
1,0800	90	10:49:58
1,0800	4.100	10:49:58
1,0780	2.000	10:49:58
1,0780	80	10:49:58
1,0780	1.524	10:49:58
1,0680	2.238	10:49:07
1,0680	55	10:49:07
1,0780	1.476	10:49:07
1,0760	4.000	10:49:07
1,0760	2.000	10:49:07
1,0760	80	10:49:07
1,0760	5.804	10:49:07
1,0740	70	10:49:07
1,0740	10.000	10:49:07
1,0720	5.000	10:49:07
1,0720	1.500	10:49:07
1,0720	70	10:49:07
1,0680	9.945	10:48:42
1,0680	55	10:48:42
1,0700	5.300	10:48:31
1,0700	207	10:48:07
1,0700	60	10:48:07
1,0700	4.433	10:48:07
1,0680	3.400	10:47:55
1,0680	248	10:46:49
1,0680	1.297	10:46:49
1,0680	304	10:46:39
1,0680	3.000	10:46:39
1,0680	399	10:46:39
1,0700	20	10:46:05
1,0700	547	10:45:51
1,0700	453	10:45:51
1,0700	1.000	10:45:51
1,0700	4.000	10:43:36
1,0680	502	10:42:45
1,0680	578	10:42:45
1,0680	617	10:42:45
1,0680	460	10:42:45
1,0680	426	10:42:45
1,0680	216	10:42:45
1,0680	1.802	10:42:45
1,0660	106	10:42:32
1,0680	23.198	10:42:21
1,0680	1.802	10:42:15
1,0660	113	10:42:14
1,0680	3.198	10:42:12
1,0680	1.802	10:42:05
1,0680	298	10:41:59
1,0680	2.900	10:41:59
1,0680	2.100	10:37:35
1,0680	3.500	10:37:26
1,0680	700	10:37:26
1,0680	230	10:37:26
1,0680	3.470	10:37:26
1,0680	30	10:35:44
1,0700	950	10:35:29
1,0700	2.500	10:35:29
1,0700	140	10:35:29
1,0720	380	10:35:29
1,0760	196	10:34:11
1,0760	3.500	10:34:11
1,0760	3.000	10:34:06
1,0760	1.000	10:31:29
1,0700	500	10:29:50
1,0700	7	10:29:50
1,0700	50	10:29:50
1,0700	9	10:29:50
1,0700	7	10:29:50
1,0700	26	10:29:50
1,0700	33	10:29:50
1,0700	7	10:29:50
1,0700	6	10:29:50
1,0700	10	10:29:50
1,0700	16	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	1,9400	798.377
OPTIMA	8,4900	6,13 %	0,4900	378.384
TREK	3,2800	5,47 %	0,1700	17.444
ΝΤΟΠΛΕΡ	0,8800	5,39 %	0,0450	49.109
ΛΑΝΑΚ	1,3700	5,38 %	0,0700	152
ΣΠΕΙΣ	8,4000	3,70 %	0,3000	28.746
ΙΛΥΔΑ	5,2800	3,13 %	0,1600	20.013
ΟΤΕ	16,9900	2,60 %	0,4300	421.093
ΕΤΕ	15,0150	2,56 %	0,3750	3.105.721
ΑΔΜΗΕ	2,9500	2,25 %	0,0650	1.525.639

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	1,7750	-15,88 %	-0,3350	752.196
CREDIA	1,5780	-6,07 %	-0,1020	3.266.980
ΤΖΚΑ	1,5100	-4,73 %	-0,0750	4.300
ΜΠΕΛΑ	26,7000	-3,33 %	-0,9200	1.115.347
ΡΕΒΟΙΛ	1,7600	-3,30 %	-0,0600	42.307
ΑΛΜΥ	5,2000	-2,99 %	-0,1600	43.362
ΝΑΚΑΣ	3,6000	-2,70 %	-0,1000	56
ΚΑΙΡΟΜΕΖ	0,4505	-2,59 %	-0,0120	2.867.043
ΔΟΜΙΚ	2,3600	-2,48 %	-0,0600	6.815
ΠΡΔ	0,4380	-2,23 %	-0,0100	51.544

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,0150	2,56 %	0,3750	46.361.486
ΕΥΡΩΒ	3,8850	2,24 %	0,0850	42.973.380
ΠΕΙΡ	7,9920	1,29 %	0,1020	39.838.759
ΜΠΕΛΑ	26,7000	-3,33 %	-0,9200	30.018.482
ΑΛΦΑ	3,9420	0,87 %	0,0340	29.666.797
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	1,9400	23.155.029
ΔΕΗ	18,5000	1,65 %	0,3000	13.131.297
ΟΤΕ	16,9900	2,60 %	0,4300	7.098.730
MTLN	44,1000	1,38 %	0,6000	6.786.837
TITC	55,1000	0,00 %	0,0000	6.306.943

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,8850	2,24 %	11.099.117	42,97εκ.
ΑΛΦΑ	3,9420	0,87 %	7.534.149	29,67εκ.
ΠΕΙΡ	7,9920	1,29 %	5.028.642	39,84εκ.
CREDIA	1,5780	-6,07 %	3.266.980	5,20εκ.
ΕΤΕ	15,0150	2,56 %	3.105.721	46,36εκ.
ΚΑΙΡΟΜΕΖ	0,4505	-2,59 %	2.867.043	1,30εκ.
BYLOT	1,0740	-0,37 %	2.358.977	2,52εκ.
ΑΔΜΗΕ	2,9500	2,25 %	1.525.639	4,43εκ.
ΜΠΕΛΑ	26,7000	-3,33 %	1.115.347	30,02εκ.
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	798.377	23,16εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	11,8000	1,29 %	450.005	2,41 %
ΚΟΥΑΛ	1,3740	1,03 %	391.550	1,11 %
ONYX	1,7750	-15,88 %	752.196	1,09 %
ΚΑΙΡΟΜΕΖ	0,4505	-2,59 %	2.867.043	0,93 %
ΜΠΕΛΑ	26,7000	-3,33 %	1.115.347	0,83 %
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	798.377	0,77 %
ΑΔΜΗΕ	2,9500	2,25 %	1.525.639	0,66 %
ΓΚΜΕΖΖ	0,4900	0,82 %	432.043	0,50 %
ΣΠΕΙΣ	8,4000	3,70 %	28.746	0,45 %
ΠΕΙΡ	7,9920	1,29 %	5.028.642	0,41 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ONYX	1,7750	-15,88 %	752.196	15,40 %
ΤΖΚΑ	1,5100	-4,73 %	4.300	7,89 %
ΝΤΟΠΛΕΡ	0,8800	5,39 %	49.109	7,19 %
OPTIMA	8,4900	6,13 %	378.384	7,13 %
ΦΛΕΞΟ	8,6000	1,18 %	3.196	7,06 %
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	798.377	6,68 %
TREK	3,2800	5,47 %	17.444	6,43 %
CREDIA	1,5780	-6,07 %	3.266.980	6,19 %
ΔΟΜΙΚ	2,3600	-2,48 %	6.815	5,79 %
AEM	6,1000	-1,93 %	81.688	5,63 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%