Συνεχης ενημερωση

BALLY`S INTRALOT Α.Ε. (BYLOT)

1,0280 €

0,0160 (1,58%)

Άνοιγμα 1,0120
Υψηλό 1,0400
Χαμηλό 1,0020

Όγκος 6.808.055
Τζίρος 6.940.224 €
Πράξεις 1.366

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,0280	344	17:16:16
1,0280	30.000	17:16:16
1,0280	2.281	17:16:16
1,0280	25.000	17:16:16
1,0280	27.843	17:16:16
1,0280	4.532	17:16:16
1,0280	100	17:14:31
1,0280	3.000	17:12:30
1,0280	10.000	17:12:17
1,0280	12.425	17:10:17
1,0280	10.000	17:10:17
1,0280	65.893	17:10:17
1,0280	3.373	17:10:17
1,0280	3.643	17:10:17
1,0280	4.666	17:10:17
1,0280	5.000	17:10:17
1,0280	334	17:10:17
1,0280	666	17:10:17
1,0280	690	17:10:17
1,0280	1.314	17:10:17
1,0280	20.000	17:10:17
1,0280	111	17:10:17
1,0280	2.445	17:10:17
1,0280	4.673	17:10:17
1,0280	4.529	17:10:17
1,0280	4.538	17:10:17
1,0280	4.682	17:10:17
1,0280	5.338	17:10:17
1,0280	584	17:10:17
1,0280	28.613	17:10:17
1,0280	5.869	17:10:17
1,0280	6.056	17:10:17
1,0280	100	17:10:17
1,0280	50	17:10:17
1,0280	58.728	17:10:17
1,0280	7.211	17:10:17
1,0280	15.942	17:10:17
1,0280	14.189	17:10:17
1,0280	8.708	17:10:17
1,0280	9.445	17:10:17
1,0280	8.041	17:10:17
1,0280	10.641	17:10:17
1,0280	25.823	17:10:17
1,0280	30.680	17:10:17
1,0280	11.695	17:10:17
1,0280	25.160	17:10:17
1,0280	32.465	17:10:17
1,0280	50.000	17:10:17
1,0280	17.535	17:10:17
1,0280	82.465	17:10:17
1,0280	17.535	17:10:17
1,0280	207	17:10:17
1,0280	80.000	17:10:17
1,0280	2.258	17:10:17
1,0280	242	17:10:17
1,0280	19.758	17:10:17
1,0280	50.000	17:10:17
1,0280	50.000	17:10:17
1,0280	30.000	17:10:17
1,0280	8.157	17:10:17
1,0280	7.076	17:10:17
1,0280	8.252	17:10:17
1,0280	8.587	17:10:17
1,0280	405	17:10:17
1,0280	8.458	17:10:17
1,0280	9.307	17:10:17
1,0280	2	17:10:17
1,0280	1.937	17:10:17
1,0280	1.486	17:10:17
1,0280	1.325	17:10:17
1,0280	1.818	17:10:17
1,0280	458	17:10:17
1,0280	724	17:10:17
1,0280	6.985	17:10:17
1,0280	6.972	17:10:17
1,0280	7.845	17:10:17
1,0280	3.198	17:10:17
1,0280	5.636	17:10:17
1,0280	2.218	17:10:17
1,0280	12.146	17:10:17
1,0280	256	17:10:17
1,0280	374	17:10:17
1,0280	14.835	17:10:17
1,0280	55.938	17:10:17
1,0280	1.809	17:10:17
1,0280	105	17:10:17
1,0280	4.974	17:10:17
1,0280	67	17:10:17
1,0280	26	17:10:17
1,0260	500	17:00:09
1,0200	13.120	16:59:54
1,0200	1.880	16:59:53
1,0200	244	16:59:53
1,0200	188	16:59:44
1,0200	20.000	16:59:38
1,0200	165	16:59:36
1,0200	106	16:59:36
1,0200	135	16:59:28
1,0200	198	16:59:18
1,0260	578	16:59:10
1,0260	506	16:59:10
1,0240	500	16:59:10
1,0220	500	16:59:10
1,0200	22.916	16:59:10
1,0180	10.000	16:58:53
1,0180	25.000	16:58:53
1,0200	1.064	16:57:52
1,0200	500	16:57:52
1,0200	7	16:57:52
1,0200	8.429	16:57:52
1,0200	1.600	16:56:44
1,0160	2.930	16:56:28
1,0160	5.000	16:56:28
1,0160	2.000	16:56:28
1,0160	2.500	16:56:28
1,0180	6.879	16:56:24
1,0180	10.000	16:56:24
1,0180	691	16:56:24
1,0180	20.000	16:56:24
1,0200	8.443	16:56:21
1,0200	7.194	16:56:21
1,0200	22.806	16:56:21
1,0200	200	16:56:17
1,0200	1.000	16:56:12
1,0200	3.470	16:56:06
1,0200	21.530	16:56:05
1,0200	2.735	16:56:03
1,0200	24.265	16:56:03
1,0200	490	16:56:00
1,0200	2.810	16:55:59
1,0200	20.000	16:55:58
1,0200	2.810	16:55:54
1,0200	20.000	16:55:53
1,0200	21.896	16:55:52
1,0200	24.052	16:55:52
1,0200	14.052	16:55:52
1,0200	5.000	16:55:47
1,0200	5.000	16:55:46
1,0200	4.052	16:55:44
1,0200	20.000	16:55:44
1,0260	5.494	16:55:41
1,0260	1.000	16:55:41
1,0200	506	16:55:41
1,0200	2.000	16:55:39
1,0200	10.000	16:55:38
1,0180	5.000	16:55:36
1,0200	464	16:55:35
1,0200	11.082	16:55:35
1,0200	3.720	16:55:27
1,0200	1.280	16:55:27
1,0200	1.510	16:55:27
1,0200	2.790	16:55:27
1,0200	1.000	16:55:26
1,0200	5.893	16:55:26
1,0200	1.000	16:55:25
1,0200	5.000	16:55:21
1,0200	5.000	16:55:19
1,0180	2.000	16:55:17
1,0180	1.000	16:55:17
1,0180	5.000	16:55:17
1,0180	3.000	16:55:17
1,0180	3.000	16:55:17
1,0180	25.000	16:55:17
1,0180	1.300	16:55:17
1,0200	2.592	16:55:16
1,0200	4.300	16:55:16
1,0200	11.020	16:55:16
1,0200	1.000	16:55:16
1,0200	2.000	16:55:16
1,0200	1.300	16:55:16
1,0200	48.700	16:55:15
1,0200	810	16:55:15
1,0200	50.000	16:55:15
1,0200	50.000	16:55:15
1,0200	5.000	16:55:15
1,0200	1.000	16:55:15
1,0200	7.000	16:55:15
1,0200	4.000	16:55:15
1,0200	5.000	16:55:15
1,0200	20.000	16:55:15
1,0200	20.000	16:55:15
1,0200	12.445	16:55:15
1,0220	3.500	16:55:15
1,0220	1.000	16:55:15
1,0220	3.000	16:55:15
1,0220	2.500	16:55:15
1,0220	141	16:55:15
1,0220	10.000	16:55:15
1,0220	10.000	16:55:15
1,0220	10.000	16:55:15
1,0220	10.000	16:55:15
1,0220	633	16:55:15
1,0220	30.000	16:55:15
1,0220	1.000	16:55:15
1,0220	2.060	16:55:15
1,0240	4.300	16:55:15
1,0240	1.000	16:55:15
1,0240	1.000	16:55:15
1,0240	2.500	16:55:15
1,0240	5.000	16:55:15
1,0240	100	16:55:15
1,0260	88	16:55:03
1,0260	418	16:55:03
1,0260	961	16:55:03
1,0260	1.071	16:55:03
1,0260	1.016	16:55:03
1,0260	2.066	16:55:03
1,0260	133	16:55:03
1,0260	418	16:55:03
1,0280	518	16:54:55
1,0280	500	16:54:43
1,0260	582	16:54:22
1,0260	69	16:54:20
1,0260	4.196	16:54:20
1,0260	153	16:54:20
1,0280	228	16:54:19
1,0280	772	16:54:19
1,0260	2.000	16:54:08
1,0280	4.228	16:54:04
1,0280	7	16:54:04
1,0280	765	16:54:04
1,0260	2.847	16:53:52
1,0260	2.153	16:53:39
1,0280	5.000	16:53:11
1,0280	14.235	16:53:08
1,0280	7.000	16:53:08
1,0280	3.765	16:53:08
1,0260	5.000	16:53:08
1,0280	1.235	16:52:56
1,0260	1.265	16:52:56
1,0260	74	16:52:52
1,0260	113	16:52:52
1,0260	1.010	16:52:52
1,0260	2.538	16:52:52
1,0260	7	16:52:48
1,0260	455	16:52:48
1,0240	1.000	16:52:40
1,0260	2.445	16:51:45
1,0260	1.000	16:51:43
1,0260	950	16:51:19
1,0260	1.000	16:51:19
1,0260	2.050	16:51:19
1,0260	300	16:51:00
1,0260	2.000	16:50:38
1,0260	650	16:50:23
1,0260	350	16:50:23
1,0260	4.650	16:49:47
1,0260	5.000	16:49:43
1,0300	1.910	16:49:30
1,0260	90	16:49:30
1,0260	1.468	16:49:05
1,0260	2.128	16:49:05
1,0260	1.250	16:49:05
1,0260	64	16:49:05
1,0300	5.247	16:49:03
1,0300	4.672	16:49:03
1,0280	81	16:49:03
1,0260	8	16:48:46
1,0280	141	16:48:22
1,0280	1.398	16:48:22
1,0280	2.043	16:48:22
1,0280	164	16:48:22
1,0280	1.180	16:48:22
1,0280	4.993	16:48:22
1,0280	20.000	16:48:17
1,0300	10.000	16:48:08
1,0260	7	16:47:53
1,0260	9.993	16:47:39
1,0260	7	16:47:39
1,0220	17.940	16:47:10
1,0240	20.000	16:47:10
1,0240	2.271	16:47:10
1,0240	1.045	16:47:10
1,0240	982	16:47:10
1,0240	1.000	16:47:10
1,0240	2.336	16:47:10
1,0240	4.426	16:47:10
1,0240	31.529	16:47:04
1,0260	4.450	16:45:59
1,0260	1.000	16:45:58
1,0260	1.000	16:45:52
1,0240	3.045	16:45:16
1,0240	1.495	16:45:09
1,0240	2.505	16:45:09
1,0240	1.000	16:45:01
1,0240	1.000	16:44:22
1,0240	2.000	16:44:01
1,0240	10.000	16:43:52
1,0240	2.117	16:43:32
1,0240	1.004	16:43:32
1,0240	2.086	16:43:32
1,0240	1.161	16:43:32
1,0240	110	16:43:32
1,0240	2.017	16:43:32
1,0240	2.983	16:43:21
1,0240	1.000	16:43:21
1,0240	3.000	16:43:21
1,0240	18.017	16:43:21
1,0260	21	16:43:21
1,0240	11.983	16:42:55
1,0240	13.017	16:42:55
1,0260	6.000	16:40:26
1,0260	5.000	16:40:22
1,0260	1.000	16:40:22
1,0240	16.983	16:40:07
1,0240	67	16:40:07
1,0240	1.047	16:40:07
1,0260	750	16:40:04
1,0260	5.000	16:40:04
1,0260	10.000	16:39:55
1,0260	10.000	16:39:49
1,0260	8.168	16:39:46
1,0260	5.000	16:39:42
1,0260	1.000	16:39:42
1,0260	100	16:39:42
1,0260	5.732	16:39:42
1,0260	7.645	16:39:38
1,0260	16.623	16:39:30
1,0260	71	16:39:30
1,0260	256	16:39:30
1,0280	6.359	16:39:22
1,0280	1.996	16:39:22
1,0280	1.000	16:39:22
1,0280	2.000	16:39:22
1,0300	7	16:39:17
1,0300	61	16:39:17
1,0300	2.528	16:39:17
1,0300	1.000	16:39:17
1,0300	4.732	16:39:17
1,0300	168	16:39:17
1,0300	5.100	16:38:36
1,0280	5.000	16:38:28
1,0320	6.000	16:38:11
1,0280	25.000	16:38:05
1,0300	3.940	16:37:56
1,0300	1.298	16:37:56
1,0300	762	16:37:56
1,0300	238	16:37:52
1,0300	1.882	16:37:52
1,0300	1.000	16:37:52
1,0300	382	16:37:52
1,0300	1.000	16:37:52
1,0300	1.000	16:37:52
1,0300	4.498	16:37:52
1,0340	11.903	16:37:12
1,0340	10	16:37:12
1,0340	18.087	16:37:12
1,0320	1.000	16:36:51
1,0320	8.510	16:36:37
1,0320	1.182	16:36:37
1,0320	6.059	16:36:37
1,0320	81	16:36:37
1,0320	2.032	16:36:37
1,0340	1.913	16:36:24
1,0360	4.000	16:35:54
1,0380	7.000	16:35:44
1,0360	3.000	16:35:44
1,0360	100	16:35:34
1,0360	1.000	16:35:34
1,0360	900	16:35:34
1,0360	8.000	16:35:34
1,0360	2.000	16:35:34
1,0300	15.502	16:35:07
1,0320	4.400	16:35:07
1,0320	2.131	16:35:07
1,0320	1.967	16:35:07
1,0320	1.000	16:35:07
1,0400	998	16:34:38
1,0380	1.000	16:34:38
1,0380	300	16:34:38
1,0380	7.000	16:34:38
1,0380	2.000	16:34:38
1,0380	2.000	16:34:38
1,0380	1.000	16:34:38
1,0380	702	16:34:38
1,0380	298	16:34:19
1,0380	2.000	16:34:19
1,0380	3.000	16:34:19
1,0360	4.702	16:34:19
1,0360	298	16:33:54
1,0340	702	16:33:54
1,0300	20.000	16:33:35
1,0300	5.000	16:33:35
1,0260	8.744	16:33:04
1,0260	12.349	16:33:04
1,0280	28.907	16:33:04
1,0260	7.651	16:33:01
1,0280	962	16:33:01
1,0280	1.000	16:33:01
1,0300	30.000	16:33:01
1,0300	1.000	16:33:01
1,0320	4.412	16:33:01
1,0320	963	16:33:01
1,0320	1.792	16:33:01
1,0320	1.220	16:33:01
1,0340	1.000	16:33:01
1,0380	5.000	16:32:49
1,0380	2.000	16:32:45
1,0380	223	16:32:41
1,0360	1.000	16:32:41
1,0360	2.000	16:32:41
1,0360	5.000	16:32:41
1,0360	3.500	16:32:41
1,0360	1.000	16:32:41
1,0360	5.000	16:32:41
1,0340	500	16:32:41
1,0340	1.000	16:32:41
1,0340	777	16:32:41
1,0340	223	16:32:19
1,0340	9.777	16:32:19
1,0320	1.980	16:32:14
1,0320	1.800	16:32:14
1,0320	3.200	16:32:14
1,0320	1.000	16:32:14
1,0300	10.000	16:32:09
1,0240	29.900	16:31:07
1,0240	5.900	16:31:07
1,0260	14.200	16:31:07
1,0260	226	16:31:04
1,0260	10.000	16:31:04
1,0280	4.200	16:31:04
1,0280	1.122	16:31:04
1,0300	1.848	16:31:04
1,0300	3.499	16:31:04
1,0300	105	16:31:04
1,0300	20.000	16:31:04
1,0300	9.000	16:31:04
1,0320	1.000	16:30:52
1,0320	4.000	16:30:52
1,0320	1.000	16:30:48
1,0320	1.000	16:30:48
1,0300	1.000	16:30:47
1,0300	1.663	16:30:11
1,0300	20.000	16:30:09
1,0300	8.337	16:30:07
1,0300	500	16:30:07
1,0300	100	16:30:07
1,0300	11.063	16:30:07
1,0300	10.000	16:29:57
1,0300	8.937	16:29:43
1,0300	10.063	16:29:43
1,0300	3.000	16:29:43
1,0300	250	16:29:43
1,0300	7.750	16:29:43
1,0300	3.000	16:29:38
1,0300	10.000	16:29:38
1,0280	8	16:29:13
1,0280	19.500	16:29:13
1,0280	500	16:29:13
1,0260	1.000	16:29:11
1,0280	10.000	16:28:55
1,0260	10.000	16:28:48
1,0200	2.555	16:28:24
1,0200	1.000	16:28:24
1,0200	2.445	16:28:24
1,0220	3.500	16:28:24
1,0220	500	16:28:24
1,0260	10.000	16:28:09
1,0200	19.614	16:28:04
1,0200	1.000	16:28:04
1,0200	6.786	16:28:04
1,0240	12.600	16:28:04
1,0240	10.000	16:28:04
1,0300	29.250	16:27:59
1,0300	500	16:27:59
1,0280	500	16:27:59
1,0280	10.000	16:27:59
1,0280	1.000	16:27:59
1,0280	3.000	16:27:59
1,0280	3.250	16:27:59
1,0280	500	16:27:59
1,0280	1.000	16:27:59
1,0260	1.000	16:27:59
1,0200	18.214	16:27:58
1,0200	10.000	16:27:58
1,0200	1.383	16:27:58
1,0220	10.000	16:27:58
1,0220	878	16:27:58
1,0220	1.336	16:27:58
1,0220	5.000	16:27:58
1,0220	3.189	16:27:58
1,0240	8.500	16:27:56
1,0240	1.000	16:27:36
1,0240	500	16:27:24
1,0220	15.919	16:27:05
1,0220	15.000	16:27:05
1,0220	15.000	16:27:05
1,0240	1.512	16:27:04
1,0240	3.189	16:27:04
1,0240	5.000	16:27:04
1,0240	5.000	16:27:04
1,0240	99	16:27:04
1,0240	200	16:27:04
1,0240	9.000	16:26:58
1,0240	1.000	16:26:49
1,0220	3.240	16:26:48
1,0220	1.760	16:26:48
1,0220	10.000	16:26:44
1,0240	1.248	16:26:26
1,0240	1.861	16:26:26
1,0240	62	16:26:26
1,0240	1.829	16:26:26
1,0240	4.000	16:26:20
1,0240	1.000	16:26:20
1,0280	1.000	16:26:04
1,0280	2.000	16:26:04
1,0280	1.000	16:26:04
1,0280	10.000	16:26:04
1,0280	1.000	16:26:04
1,0280	5.000	16:26:04
1,0240	1.253	16:25:37
1,0240	2.000	16:25:36
1,0240	10.000	16:25:28
1,0240	1.000	16:25:20
1,0240	963	16:25:20
1,0240	4.700	16:25:20
1,0240	84	16:25:20
1,0240	8.046	16:24:46
1,0240	4.700	16:24:46
1,0240	145	16:24:46
1,0240	1.609	16:24:46
1,0240	5.500	16:24:46
1,0260	2.500	16:24:45
1,0260	4.400	16:24:45
1,0260	500	16:24:45
1,0260	1.000	16:24:45
1,0260	200	16:24:45
1,0260	500	16:24:45
1,0240	500	16:24:25
1,0240	24.000	16:24:25
1,0220	5.000	16:23:46
1,0240	1.000	16:23:45
1,0220	5.000	16:23:45
1,0200	1.117	16:23:25
1,0200	1.903	16:23:25
1,0200	2.146	16:23:25
1,0200	2.272	16:23:25
1,0200	2.562	16:23:25
1,0220	487	16:23:08
1,0220	5.000	16:23:08
1,0220	3.000	16:23:08
1,0220	2.000	16:23:08
1,0220	4.513	16:23:08
1,0220	17.487	16:22:34
1,0220	1.158	16:22:34
1,0220	500	16:22:34
1,0220	5.000	16:22:34
1,0220	1.000	16:22:34
1,0220	2.000	16:22:34
1,0220	3.000	16:22:34
1,0220	1.000	16:22:08
1,0220	3.000	16:22:08
1,0200	150	16:20:41
1,0200	3.136	16:20:05
1,0200	5.410	16:20:05
1,0200	500	16:20:05
1,0200	20.000	16:20:05
1,0200	28.242	16:20:05
1,0180	300	16:19:27
1,0200	1.411	16:18:46
1,0180	8.589	16:18:25
1,0180	151	16:18:19
1,0180	260	16:18:19
1,0180	1.000	16:18:19
1,0200	347	16:18:07
1,0180	5.000	16:18:04
1,0180	10.000	16:18:04
1,0180	4.000	16:18:04
1,0140	437	16:17:40
1,0140	1.000	16:17:40
1,0140	300	16:17:40
1,0140	2.000	16:17:40
1,0140	1.000	16:17:40
1,0140	15.000	16:17:40
1,0140	263	16:17:40
1,0140	7.468	16:16:56
1,0160	2.134	16:16:56
1,0160	1.145	16:16:56
1,0160	1.970	16:16:56
1,0160	1.505	16:16:56
1,0160	1.536	16:16:56
1,0160	4.242	16:16:56
1,0180	4.000	16:15:41
1,0180	17.000	16:15:17
1,0200	584	16:10:50
1,0200	4.006	16:10:50
1,0200	570	16:10:50
1,0200	4.840	16:10:50
1,0180	5.000	16:10:50
1,0160	25.000	16:10:50
1,0140	1.269	16:10:42
1,0140	5.000	16:10:42
1,0140	1.215	16:10:42
1,0140	785	16:07:17
1,0140	10.000	16:07:17
1,0140	4.215	16:07:17
1,0180	2.516	16:06:58
1,0160	900	16:04:57
1,0160	1.000	16:04:25
1,0160	1.810	16:01:57
1,0160	2.075	16:01:56
1,0160	500	16:01:56
1,0160	1.706	16:01:56
1,0160	1.417	16:01:56
1,0160	592	16:01:56
1,0160	1.637	15:59:13
1,0160	199	15:59:13
1,0160	1.851	15:59:13
1,0160	2.327	15:59:13
1,0160	1.496	15:59:13
1,0160	2.490	15:59:13
1,0200	1.084	15:57:10
1,0200	5.000	15:57:10
1,0180	408	15:57:10
1,0180	8	15:57:10
1,0180	8.500	15:57:10
1,0180	1.500	15:53:15
1,0140	785	15:51:17
1,0140	2.650	15:51:17
1,0160	3.440	15:51:17
1,0160	2.125	15:51:17
1,0160	1.000	15:51:17
1,0140	2.350	15:48:33
1,0140	250	15:48:33
1,0140	15.548	15:48:33
1,0180	1.736	15:48:33
1,0180	116	15:48:33
1,0180	29.884	15:48:18
1,0180	116	15:48:18
1,0160	1.537	15:48:10
1,0160	15.284	15:48:10
1,0160	132	15:48:10
1,0160	20.000	15:48:10
1,0160	1.000	15:48:10
1,0160	1.000	15:48:10
1,0160	500	15:48:10
1,0160	948	15:48:10
1,0160	1.296	15:48:10
1,0160	2.810	15:48:10
1,0180	3.031	15:48:10
1,0180	1.462	15:48:10
1,0180	1.000	15:48:10
1,0200	5.000	15:48:00
1,0200	3.506	15:48:00
1,0200	5.994	15:48:00
1,0200	4.006	15:48:00
1,0200	570	15:48:00
1,0200	5.924	15:48:00
1,0180	15.000	15:47:50
1,0180	7.020	15:47:50
1,0180	1.412	15:47:50
1,0180	10.000	15:47:50
1,0200	1.424	15:47:49
1,0200	1.009	15:47:49
1,0200	2.581	15:47:49
1,0200	910	15:47:49
1,0200	3.506	15:47:49
1,0200	5.994	15:47:49
1,0200	4.006	15:47:49
1,0200	1.994	15:47:49
1,0200	1.009	15:47:49
1,0200	2.581	15:47:49
1,0200	910	15:47:49
1,0200	500	15:47:49
1,0200	10.000	15:47:49
1,0200	11.000	15:47:49
1,0200	100	15:47:49
1,0200	2.476	15:47:49
1,0160	190	15:45:00
1,0160	4.810	15:45:00
1,0200	1.000	15:44:44
1,0200	1	15:38:37
1,0140	4.452	15:35:31
1,0160	2.500	15:35:31
1,0160	250	15:35:31
1,0160	1.000	15:35:31
1,0180	1.798	15:35:31
1,0180	160	15:35:07
1,0180	1.613	15:34:26
1,0180	2.250	15:34:26
1,0180	6.000	15:34:26
1,0180	2.281	15:34:26
1,0180	1.669	15:34:26
1,0180	2.477	15:34:26
1,0180	110	15:34:26
1,0180	3.600	15:34:26
1,0180	10.000	15:34:13
1,0200	2.210	15:33:55
1,0200	2.000	15:30:59
1,0180	1.400	15:26:33
1,0180	5.000	15:23:15
1,0200	2.000	15:21:36
1,0200	30	15:21:18
1,0200	466	15:21:09
1,0180	5.000	15:21:09
1,0180	75	15:21:09
1,0160	459	15:21:09
1,0160	1.000	15:21:03
1,0160	1.000	15:20:43
1,0160	1.222	15:20:43
1,0160	1.025	15:20:43
1,0160	294	15:20:43
1,0160	706	15:20:28
1,0160	2.294	15:20:28
1,0160	2.000	15:20:28
1,0180	1.000	15:20:03
1,0180	500	15:19:24
1,0180	2.179	15:18:58
1,0180	1.642	15:17:36
1,0160	158	15:17:20
1,0160	388	15:15:21
1,0160	2.305	15:15:14
1,0160	1.000	15:15:14
1,0180	1	15:15:05
1,0160	1.049	15:12:33
1,0160	100	15:12:33
1,0160	1.553	15:11:43
1,0160	241	15:11:43
1,0160	23	15:11:42
1,0160	2.364	15:11:42
1,0160	2.113	15:11:42
1,0160	500	15:11:42
1,0180	2.233	15:07:41
1,0180	2.370	15:03:49
1,0140	700	15:00:50
1,0200	4.817	15:00:34
1,0200	3.000	15:00:34
1,0200	500	15:00:34
1,0180	5.000	15:00:34
1,0180	97	15:00:34
1,0180	3.519	15:00:34
1,0160	8	15:00:34
1,0160	3.059	15:00:34
1,0160	4.467	15:00:12
1,0140	2.000	14:57:47
1,0160	2.474	14:57:21
1,0160	826	14:57:21
1,0160	174	14:55:08
1,0160	526	14:55:08
1,0160	1.972	14:54:53
1,0160	1.883	14:51:53
1,0160	261	14:50:56
1,0160	358	14:50:56
1,0160	668	14:50:53
1,0160	150	14:50:53
1,0160	1.108	14:50:53
1,0160	200	14:50:53
1,0160	665	14:50:53
1,0160	357	14:50:53
1,0160	1.452	14:50:53
1,0160	400	14:50:53
1,0160	100	14:49:15
1,0180	1.000	14:47:18
1,0180	505	14:46:53
1,0180	2.000	14:46:44
1,0180	374	14:45:46
1,0180	2.000	14:44:18
1,0180	505	14:42:28
1,0180	5.097	14:42:18
1,0180	1.903	14:42:18
1,0180	2.000	14:39:58
1,0160	350	14:35:46
1,0180	1.000	14:33:09
1,0160	500	14:31:10
1,0180	97	14:29:43
1,0200	500	14:26:53
1,0200	2.283	14:26:53
1,0200	723	14:26:53
1,0200	1.494	14:26:53
1,0200	3.750	14:26:20
1,0200	750	14:26:20
1,0200	500	14:26:20
1,0140	2.042	14:25:56
1,0140	5.000	14:25:56
1,0180	10.000	14:25:37
1,0140	4.468	14:25:24
1,0140	1.648	14:25:24
1,0140	500	14:25:24
1,0140	500	14:25:24
1,0140	709	14:25:24
1,0140	5.000	14:25:24
1,0140	990	14:25:24
1,0140	10.000	14:25:24
1,0140	19.600	14:25:24
1,0200	750	14:25:16
1,0180	250	14:25:16
1,0160	250	14:24:56
1,0160	3.900	14:24:56
1,0160	500	14:24:56
1,0160	250	14:24:56
1,0160	10.000	14:24:56
1,0160	2.500	14:24:56
1,0160	268	14:24:56
1,0160	2.309	14:24:56
1,0180	1.861	14:24:18
1,0180	25.000	14:23:47
1,0180	2.455	14:23:47
1,0200	1.000	14:22:22
1,0200	6.994	14:22:10
1,0200	20	14:22:10
1,0200	2.986	14:22:10
1,0180	2.487	14:22:00
1,0180	2.513	14:22:00
1,0220	2.000	14:20:25
1,0200	1.000	14:20:25
1,0200	994	14:20:25
1,0200	1.009	14:20:25
1,0200	2.581	14:20:25
1,0200	1.410	14:20:25
1,0200	2.283	14:20:25
1,0200	7.717	14:20:25
1,0200	20	14:20:25
1,0200	2.986	14:20:25
1,0180	6.100	14:20:01
1,0180	3.900	14:20:01
1,0200	1.000	14:19:56
1,0180	3.900	14:19:52
1,0180	3.900	14:19:51
1,0180	1.047	14:19:51
1,0180	1.016	14:19:51
1,0180	250	14:19:51
1,0180	1.954	14:19:51
1,0180	250	14:19:51
1,0180	888	14:19:51
1,0180	1.374	14:19:51
1,0180	1.926	14:19:51
1,0180	10.000	14:19:51
1,0180	1.970	14:19:51
1,0180	6.600	14:19:51
1,0200	994	14:19:51
1,0200	1.009	14:19:51
1,0200	2.581	14:19:51
1,0200	3.590	14:19:50
1,0200	1.410	14:19:50
1,0200	2.283	14:19:31
1,0200	7.717	14:19:31
1,0200	20	14:18:21
1,0200	27	14:17:57
1,0200	2.710	14:17:57
1,0200	5.000	14:17:57
1,0200	8.570	14:17:57
1,0200	3.720	14:17:57
1,0200	7.710	14:17:57
1,0200	3.720	14:17:05
1,0200	8.570	14:17:05
1,0200	11.430	14:17:05
1,0200	1.135	14:17:05
1,0200	2.775	14:17:05
1,0200	5.000	14:17:05
1,0200	5.000	14:17:05
1,0200	5.000	14:17:05
1,0200	2.225	14:17:05
1,0200	20.000	14:17:05
1,0200	270	14:17:05
1,0200	16.000	14:17:05
1,0200	19.000	14:17:05
1,0200	2.000	14:17:05
1,0200	3.000	14:17:05
1,0200	5.500	14:17:05
1,0200	5.000	14:17:05
1,0200	3.000	14:17:05
1,0200	4.600	14:17:05
1,0200	6.000	14:17:05
1,0200	3.000	14:17:05
1,0200	5.000	14:17:05
1,0200	5.000	14:17:05
1,0200	405	14:17:05
1,0200	1	14:15:21
1,0180	261	14:12:10
1,0180	10.000	14:11:50
1,0180	1.000	14:10:49
1,0180	1.723	14:09:59
1,0180	6.000	14:09:59
1,0180	500	14:09:59
1,0180	1.000	14:09:59
1,0180	5.000	14:09:59
1,0180	15.738	14:09:59
1,0180	2.500	14:09:59
1,0180	11.762	14:09:47
1,0180	15.000	14:09:47
1,0180	3.199	14:09:47
1,0180	1	14:09:47
1,0160	200	14:08:54
1,0180	1.800	14:06:13
1,0160	3.773	14:06:05
1,0160	11.977	14:06:05
1,0160	5.000	14:06:05
1,0160	920	14:06:05
1,0160	850	14:06:05
1,0160	6.253	14:06:05
1,0140	5.000	14:03:01
1,0160	3.747	13:59:58
1,0160	1.253	13:59:58
1,0160	1.446	13:59:48
1,0160	5.000	13:59:48
1,0160	3.554	13:59:48
1,0140	1.400	13:58:54
1,0140	4.500	13:52:25
1,0140	1.892	13:52:25
1,0140	8	13:51:13
1,0140	100	13:51:13
1,0140	4.900	13:50:04
1,0140	10.000	13:50:04
1,0120	90	13:48:41
1,0140	1.144	13:48:18
1,0140	1.683	13:48:18
1,0140	800	13:48:18
1,0160	140	13:45:45
1,0160	3.000	13:43:02
1,0140	17.732	13:38:18
1,0140	1.300	13:38:18
1,0140	1.417	13:38:18
1,0140	250	13:38:18
1,0140	250	13:38:18
1,0140	9.436	13:38:18
1,0140	2.220	13:38:18
1,0140	209	13:38:18
1,0140	1.500	13:38:18
1,0140	1.979	13:38:18
1,0140	1.494	13:38:18
1,0140	300	13:38:18
1,0140	26	13:38:18
1,0140	613	13:38:18
1,0140	500	13:38:18
1,0140	8.506	13:38:18
1,0160	5.000	13:31:32
1,0160	5.000	13:31:00
1,0140	1.494	13:29:50
1,0140	31	13:29:50
1,0140	550	13:29:50
1,0140	1.635	13:29:50
1,0140	1.490	13:29:50
1,0160	456	13:28:13
1,0140	2.500	13:23:06
1,0160	1.000	13:12:39
1,0160	5.000	13:10:21
1,0160	1.500	13:09:20
1,0160	2.454	13:08:38
1,0160	7.546	13:08:38
1,0160	2.454	12:58:23
1,0160	546	12:58:23
1,0120	500	12:57:41
1,0120	5.000	12:57:41
1,0120	5.000	12:57:41
1,0120	4.500	12:57:41
1,0160	100	12:54:43
1,0160	1.554	12:54:27
1,0140	2.446	12:54:27
1,0120	500	12:50:20
1,0140	1.000	12:50:12
1,0140	1.723	12:48:52
1,0140	1.865	12:48:52
1,0140	80	12:48:52
1,0140	929	12:48:52
1,0140	1.000	12:48:52
1,0140	957	12:48:52
1,0140	259	12:46:53
1,0140	741	12:46:53
1,0160	2.000	12:46:22
1,0140	2.455	12:44:02
1,0140	2.800	12:44:02
1,0140	1.468	12:44:02
1,0140	1.776	12:44:02
1,0140	1.500	12:44:02
1,0140	1	12:44:02
1,0140	1.000	12:37:23
1,0140	7.749	12:37:23
1,0140	1.000	12:37:23
1,0140	500	12:37:23
1,0140	10.000	12:37:23
1,0100	3.500	12:34:18
1,0120	500	12:34:18
1,0100	15.000	12:32:17
1,0100	10.000	12:32:09
1,0100	3.304	12:32:01
1,0100	1.142	12:32:01
1,0100	5.000	12:32:01
1,0120	15.554	12:32:01
1,0120	7.327	12:31:59
1,0120	6.769	12:31:59
1,0120	20.000	12:31:59
1,0120	350	12:31:59
1,0120	350	12:31:18
1,0120	1.000	12:30:55
1,0120	1.450	12:30:13
1,0120	500	12:29:30
1,0100	1.960	12:28:53
1,0100	1.064	12:28:53
1,0100	1.662	12:28:53
1,0100	1.671	12:28:53
1,0100	3.643	12:28:53
1,0120	250	12:28:31
1,0120	1.000	12:28:00
1,0120	100	12:26:02
1,0100	500	12:25:33
1,0100	2.000	12:25:33
1,0100	10.299	12:25:33
1,0100	1.000	12:25:25
1,0100	1	12:25:02
1,0100	1.500	12:24:34
1,0080	500	12:24:34
1,0100	2.000	12:23:36
1,0060	1.000	12:22:44
1,0060	500	12:22:03
1,0100	200	12:20:58
1,0100	5.000	12:19:35
1,0040	410	12:18:35
1,0040	20.000	12:18:35
1,0040	5.000	12:18:35
1,0040	440	12:18:35
1,0040	20.000	12:18:35
1,0040	4.150	12:18:35
1,0020	12.984	12:18:19
1,0020	3.000	12:18:19
1,0020	2.000	12:18:19
1,0020	1.000	12:18:19
1,0020	1.000	12:18:19
1,0020	2.500	12:18:19
1,0020	1.000	12:18:19
1,0020	3.000	12:18:19
1,0020	15.000	12:18:19
1,0040	2.000	12:18:19
1,0040	1.000	12:18:19
1,0040	5.000	12:18:19
1,0040	20.000	12:18:19
1,0040	15.000	12:18:19
1,0040	1.000	12:18:19
1,0040	26.225	12:18:19
1,0040	650	12:18:19
1,0040	1.516	12:18:19
1,0060	4.150	12:18:19
1,0060	334	12:18:19
1,0060	1.000	12:18:19
1,0060	5.000	12:18:19
1,0060	1.000	12:18:19
1,0060	5.491	12:18:19
1,0080	4.150	12:18:19
1,0080	6.960	12:18:13
1,0080	6.668	12:18:13
1,0080	300	12:18:13
1,0060	14.509	12:18:11
1,0060	1.000	12:18:11
1,0060	1	12:18:11
1,0080	5.000	12:18:06
1,0080	1.742	12:18:06
1,0080	1.848	12:18:06
1,0080	3.700	12:18:06
1,0080	3.494	12:18:06
1,0080	5.000	12:18:06
1,0080	800	12:18:06
1,0080	3.000	12:18:06
1,0100	1.806	12:17:41
1,0100	3.700	12:17:41
1,0100	1.880	12:17:41
1,0100	1.637	12:17:41
1,0100	883	12:17:41
1,0100	1.220	12:17:31
1,0100	4.100	12:17:31
1,0100	1.000	12:17:31
1,0100	3.000	12:17:31
1,0100	100	12:17:31
1,0100	500	12:17:31
1,0100	250	12:17:31
1,0100	35.000	12:17:31
1,0100	4.830	12:17:31
1,0100	45.170	12:17:09
1,0100	300	12:17:09
1,0100	300	12:17:09
1,0100	4.230	12:17:09
1,0100	5.770	12:16:52
1,0100	9.230	12:16:52
1,0100	90.770	12:16:28
1,0100	589	12:16:28
1,0100	5.000	12:16:28
1,0100	5.000	12:16:28
1,0100	10.000	12:16:28
1,0100	20.000	12:16:28
1,0100	50.000	12:16:28
1,0100	8.159	12:16:28
1,0120	500	12:16:28
1,0120	500	12:16:28
1,0120	4.038	12:16:28
1,0120	500	12:16:28
1,0120	866	12:16:28
1,0120	1.278	12:16:28
1,0120	2.800	12:16:28
1,0140	100	12:16:06
1,0140	100	12:15:39
1,0140	500	12:13:06
1,0120	1.000	12:11:51
1,0100	1.378	12:06:05
1,0120	500	12:06:05
1,0120	1.383	12:06:05
1,0120	1.329	12:06:05
1,0120	4.360	12:06:05
1,0120	1.050	12:06:05
1,0140	2.000	12:04:11
1,0140	442	12:03:28
1,0140	466	12:03:28
1,0140	1.000	12:02:56
1,0120	136	11:59:32
1,0140	1.850	11:59:02
1,0140	45	11:55:04
1,0120	3.008	11:54:02
1,0120	410	11:54:02
1,0120	5.000	11:54:02
1,0120	582	11:54:02
1,0120	1.000	11:54:02
1,0140	200	11:51:51
1,0140	478	11:51:03
1,0140	961	11:50:38
1,0140	3.039	11:50:17
1,0140	1.961	11:49:47
1,0120	1.655	11:49:16
1,0100	463	11:42:58
1,0100	1.368	11:42:58
1,0120	250	11:42:58
1,0120	5.000	11:42:58
1,0140	1.425	11:42:58
1,0140	1.494	11:42:58
1,0140	3.842	11:41:00
1,0140	3.164	11:41:00
1,0140	1.836	11:40:50
1,0100	3.114	11:38:50
1,0120	888	11:38:50
1,0120	1.158	11:38:50
1,0120	4.840	11:38:50
1,0140	5.000	11:37:58
1,0100	5.518	11:37:25
1,0100	250	11:37:25
1,0120	1.000	11:37:25
1,0120	590	11:37:25
1,0120	1.453	11:37:25
1,0140	1.189	11:37:25
1,0140	3.811	11:37:07
1,0120	1.156	11:36:00
1,0120	1.000	11:36:00
1,0120	5.844	11:36:00
1,0120	3.214	11:35:26
1,0120	3.000	11:35:26
1,0120	3.786	11:35:26
1,0120	3.000	11:34:17
1,0140	2.000	11:33:53
1,0120	13.214	11:32:25
1,0120	975	11:32:25
1,0140	1.126	11:32:25
1,0140	1.151	11:32:25
1,0140	36	11:32:25
1,0140	3.498	11:32:25
1,0140	4.219	11:31:11
1,0140	4.255	11:31:11
1,0140	3.028	11:31:11
1,0140	1.972	11:31:07
1,0160	294	11:30:06
1,0160	1.837	11:30:06
1,0140	1.000	11:30:04
1,0140	9.472	11:30:04
1,0140	2.500	11:29:50
1,0160	1.000	11:27:44
1,0160	1.000	11:24:41
1,0160	1.163	11:23:49
1,0140	3.028	11:22:33
1,0140	1.036	11:22:33
1,0140	936	11:22:33
1,0140	277	11:20:30
1,0140	9.723	11:20:30
1,0140	5.277	11:19:28
1,0140	2.263	11:19:28
1,0140	86	11:19:28
1,0140	7.374	11:19:28
1,0140	141	11:18:42
1,0140	2.485	11:18:37
1,0140	2.515	11:18:37
1,0160	3.000	11:14:30
1,0160	1.859	11:13:30
1,0140	10.000	11:11:29
1,0140	7.175	11:11:24
1,0140	250	11:11:24
1,0140	2.575	11:11:24
1,0160	5.544	11:11:16
1,0160	1.041	11:11:16
1,0160	1.950	11:11:16
1,0160	500	11:11:16
1,0160	965	11:11:16
1,0160	4.489	11:11:07
1,0160	5.930	11:11:07
1,0160	4.070	11:10:50
1,0180	1.110	11:10:50
1,0180	3.200	11:10:50
1,0180	1.620	11:10:50
1,0180	2.499	11:10:08
1,0180	2.588	11:09:57
1,0180	7.412	11:09:57
1,0160	400	11:09:45
1,0180	10.000	11:09:31
1,0180	50	11:04:44
1,0160	425	11:03:46
1,0160	575	11:03:46
1,0160	529	11:02:47
1,0160	1.641	11:02:47
1,0160	7.830	11:02:47
1,0160	1.000	11:01:57
1,0160	9.000	11:01:57
1,0140	425	10:59:45
1,0140	275	10:59:45
1,0160	5.000	10:59:45
1,0160	4.300	10:59:45
1,0160	200	10:59:40
1,0160	4.300	10:59:40
1,0160	500	10:59:40
1,0160	4.500	10:59:15
1,0160	2.250	10:57:39
1,0160	10.000	10:57:39
1,0160	1.919	10:57:25
1,0160	1.331	10:57:25
1,0160	655	10:55:35
1,0160	1.154	10:55:35
1,0160	1.975	10:55:35
1,0160	1.216	10:55:35
1,0180	2.538	10:55:35
1,0160	5.000	10:54:03
1,0160	2.462	10:53:47
1,0160	1.269	10:53:28
1,0160	3.255	10:53:28
1,0160	500	10:53:18
1,0100	3.250	10:49:36
1,0100	700	10:49:08
1,0120	4.300	10:49:08
1,0100	160	10:47:39
1,0100	4.760	10:45:52
1,0140	240	10:45:52
1,0100	16.606	10:45:00
1,0100	3.394	10:45:00
1,0100	2.333	10:44:44
1,0100	7.667	10:44:44
1,0100	10.000	10:44:27
1,0100	6.654	10:44:20
1,0120	3.346	10:44:20
1,0120	16.654	10:44:04
1,0120	888	10:44:04
1,0120	961	10:44:04
1,0120	897	10:44:04
1,0120	600	10:44:04
1,0120	4.000	10:43:57
1,0120	5.000	10:43:57
1,0120	1.000	10:43:57
1,0100	679	10:42:36
1,0100	19.321	10:42:36
1,0100	10.679	10:42:23
1,0100	1.321	10:42:23
1,0120	3.000	10:42:23
1,0120	5.000	10:42:23
1,0140	5.000	10:41:24
1,0140	5.000	10:41:16
1,0100	679	10:41:05
1,0100	9.321	10:40:59
1,0100	679	10:40:59
1,0080	20.000	10:40:47
1,0100	3.149	10:40:38
1,0100	2.851	10:40:38
1,0080	33.837	10:40:33
1,0080	16.163	10:40:33
1,0100	4.149	10:40:31
1,0100	3.000	10:40:31
1,0100	2.704	10:40:12
1,0100	5.000	10:40:12
1,0100	1.612	10:40:12
1,0100	684	10:40:12
1,0100	379	10:40:06
1,0100	9.621	10:40:06
1,0100	379	10:39:54
1,0100	1.091	10:39:54
1,0100	10.530	10:39:54
1,0100	20.000	10:39:39
1,0100	10.000	10:39:11
1,0100	10.000	10:39:11
1,0100	9.470	10:39:11
1,0080	3.837	10:39:08
1,0080	40.000	10:39:08
1,0040	10.000	10:38:32
1,0100	530	10:38:31
1,0100	470	10:38:31
1,0040	3.484	10:38:24
1,0060	130	10:38:24
1,0060	12.104	10:38:24
1,0080	40	10:38:24
1,0080	1.565	10:38:24
1,0080	2.677	10:38:24
1,0080	2.000	10:38:24
1,0100	150	10:37:06
1,0100	500	10:36:58
1,0100	2.000	10:36:46
1,0100	1.880	10:36:46
1,0100	1.120	10:36:42
1,0100	600	10:36:42
1,0100	2.500	10:36:42
1,0100	780	10:36:42
1,0100	10.000	10:36:31
1,0100	10.000	10:36:21
1,0100	4.220	10:36:11
1,0100	11.780	10:36:11
1,0100	10.000	10:36:10
1,0100	10.000	10:36:06
1,0100	10.000	10:35:59
1,0100	10.000	10:35:55
1,0100	10.000	10:35:35
1,0100	2.000	10:35:34
1,0100	10.000	10:35:32
1,0100	5.000	10:35:24
1,0100	5.000	10:35:20
1,0100	6.220	10:35:13
1,0100	500	10:35:13
1,0100	3.280	10:35:13
1,0100	10.000	10:35:09
1,0100	2.000	10:34:59
1,0120	482	10:34:51
1,0120	1.000	10:34:51
1,0120	78	10:34:51
1,0120	440	10:34:51
1,0200	94	10:34:03
1,0160	375	10:34:03
1,0160	117	10:34:03
1,0140	3.754	10:34:03
1,0140	209	10:33:43
1,0140	291	10:33:43
1,0100	3.000	10:33:16
1,0100	1.720	10:33:12
1,0100	1.000	10:33:12
1,0120	280	10:33:12
1,0120	420	10:33:04
1,0120	2.000	10:33:04
1,0120	580	10:33:04
1,0120	420	10:33:01
1,0120	400	10:33:01
1,0120	250	10:33:01
1,0120	250	10:33:01
1,0120	1.680	10:33:01
1,0120	300	10:32:55
1,0120	500	10:32:55
1,0120	2.200	10:32:55
1,0120	2.800	10:32:49
1,0120	200	10:32:49
1,0140	3.677	10:32:45
1,0140	323	10:32:45
1,0140	1.102	10:32:33
1,0140	575	10:32:33
1,0160	1.883	10:32:17
1,0140	1.073	10:30:32
1,0140	927	10:30:32
1,0140	2.000	10:30:28
1,0120	800	10:29:50
1,0120	1.273	10:29:50
1,0120	1.000	10:29:50
1,0120	2.727	10:29:50
1,0120	4.273	10:29:50
1,0120	727	10:29:50
1,0120	1	10:29:50
1,0120	2	10:29:50
1,0120	270	10:29:50
1,0120	1	10:29:50
1,0120	14	10:29:50
1,0120	103	10:29:50
1,0120	43	10:29:50
1,0120	13	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9300	9,41 %	0,0800	91.216
ΣΕΝΤΡ	0,3910	6,83 %	0,0250	1.746.707
ΛΑΜΔΑ	7,4400	6,29 %	0,4400	1.112.424
ΕΒΡΟΦ	4,0000	6,10 %	0,2300	14.679
ΑΛΜΥ	5,9600	5,30 %	0,3000	73.126
OPTIMA	9,5300	5,30 %	0,4800	815.057
ΕΛΧΑ	4,9100	4,91 %	0,2300	736.180
ΕΕΕ	48,8000	3,61 %	1,7000	56.323
ΒΙΟΣΚ	2,8200	3,30 %	0,0900	39.589
ΠΡΔ	0,4100	3,02 %	0,0120	53.378

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
YKNOT	1,9600	-7,55 %	-0,1600	255.204
REALCONS	6,1000	-4,39 %	-0,2800	30.022
TITC	54,6000	-3,87 %	-2,2000	184.184
ΠΑΠ	3,7000	-3,39 %	-0,1300	35.598
ΜΙΝ	0,7000	-3,31 %	-0,0240	7.549
ΙΝΤΕΤ	1,3950	-3,13 %	-0,0450	4.000
ΒΙΝΤΑ	7,8000	-1,89 %	-0,1500	210
ΑΒΕ	0,4690	-1,88 %	-0,0090	39.513
ΜΕΝΤΙ	2,6500	-1,85 %	-0,0500	11.976
ΑΒΑΞ	3,4200	-1,72 %	-0,0600	342.606

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,7150	0,00 %	0,0000	57.339.326
ΑΛΦΑ	4,4600	1,36 %	0,0600	55.298.538
ΕΥΡΩΒ	4,2710	2,15 %	0,0900	48.277.763
ΠΕΙΡ	8,9800	2,05 %	0,1800	37.966.892
MTLN	44,9400	0,58 %	0,2600	22.341.909
ΔΕΗ	20,4800	1,89 %	0,3800	22.186.970
ΓΕΚΤΕΡΝΑ	34,7400	1,58 %	0,5400	18.923.001
ΜΠΕΛΑ	26,2600	1,63 %	0,4200	18.336.909
ΟΠΑΠ	18,0400	2,09 %	0,3700	17.571.575
ΜΟΗ	35,9400	2,39 %	0,8400	12.301.495

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,4600	1,36 %	12.526.411	55,30εκ.
ΕΥΡΩΒ	4,2710	2,15 %	11.360.202	48,28εκ.
BYLOT	1,0280	1,58 %	6.808.055	6,94εκ.
ΠΕΙΡ	8,9800	2,05 %	4.264.675	37,97εκ.
ΕΤΕ	15,7150	0,00 %	3.662.980	57,34εκ.
ΣΕΝΤΡ	0,3910	6,83 %	1.746.707	681,1χιλ.
ΦΒΜΕΖΖ	0,0679	0,74 %	1.408.560	95.159
ΛΑΜΔΑ	7,4400	6,29 %	1.112.424	8,22εκ.
ΔΕΗ	20,4800	1,89 %	1.092.458	22,19εκ.
ΟΠΑΠ	18,0400	2,09 %	984.483	17,57εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	1,9600	-7,55 %	255.204	3,36 %
ΣΕΝΤΡ	0,3910	6,83 %	1.746.707	1,73 %
ΤΖΚΑ	1,7800	-1,11 %	23.790	0,78 %
ΝΤΟΠΛΕΡ	0,9300	9,41 %	91.216	0,73 %
ΛΑΜΔΑ	7,4400	6,29 %	1.112.424	0,63 %
EIS	1,8000	0,78 %	84.927	0,55 %
ΑΛΦΑ	4,4600	1,36 %	12.526.411	0,54 %
ΓΕΚΤΕΡΝΑ	34,7400	1,58 %	548.239	0,53 %
ΜΠΕΛΑ	26,2600	1,63 %	707.086	0,53 %
ΕΤΕ	15,7150	0,00 %	3.662.980	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΕΝΤΡ	0,3910	6,83 %	1.746.707	10,38 %
YKNOT	1,9600	-7,55 %	255.204	8,02 %
ΝΤΟΠΛΕΡ	0,9300	9,41 %	91.216	7,65 %
ΛΑΜΔΑ	7,4400	6,29 %	1.112.424	7,57 %
ΠΡΔ	0,4100	3,02 %	53.378	7,54 %
ΑΑΑΚ	6,0000	-1,64 %	626	7,38 %
ΕΒΡΟΦ	4,0000	6,10 %	14.679	6,63 %
ΒΙΟΣΚ	2,8200	3,30 %	39.589	6,23 %
ΠΑΙΡ	0,9280	-1,28 %	7.469	6,17 %
ΑΛΜΥ	5,9600	5,30 %	73.126	6,01 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%