| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Bank of Cyprus Holdings Plc (BOCHGR)
7,9800 €
-0,1200 (-1,48%)
- Άνοιγμα 8,1000
- Υψηλό 8,1600
- Χαμηλό 7,8600
- Όγκος 578.461
- Τζίρος 4.610.808 €
- Πράξεις 1.114
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,9800 | 516 | 17:11:19 |
| 7,9800 | 1.607 | 17:10:04 |
| 7,9800 | 190 | 17:10:04 |
| 7,9800 | 165 | 17:10:04 |
| 7,9800 | 62 | 17:10:04 |
| 7,9800 | 8.703 | 17:10:04 |
| 7,9800 | 875 | 17:10:04 |
| 7,9800 | 2.100 | 17:10:04 |
| 7,9800 | 52 | 17:10:04 |
| 7,9800 | 77 | 17:10:04 |
| 7,9800 | 3.500 | 17:10:04 |
| 7,9800 | 1.311 | 17:10:04 |
| 7,9800 | 184 | 17:10:04 |
| 7,9800 | 7 | 17:10:04 |
| 7,9800 | 300 | 17:10:04 |
| 7,9800 | 1.127 | 17:10:04 |
| 7,9800 | 111 | 17:10:04 |
| 7,9800 | 599 | 17:10:04 |
| 7,9800 | 1.361 | 17:10:04 |
| 7,9800 | 4.809 | 17:10:04 |
| 7,9800 | 191 | 17:10:04 |
| 7,9800 | 1.974 | 17:10:04 |
| 7,9800 | 350 | 17:10:04 |
| 7,9800 | 1 | 17:10:04 |
| 7,9800 | 2.375 | 17:10:04 |
| 7,9800 | 4.946 | 17:10:04 |
| 7,9800 | 7.000 | 17:10:04 |
| 7,9800 | 1.592 | 17:10:04 |
| 7,9800 | 311 | 17:10:04 |
| 7,9800 | 1.015 | 17:10:04 |
| 7,9800 | 130 | 17:10:04 |
| 7,9800 | 107 | 17:10:04 |
| 7,9800 | 176 | 17:10:04 |
| 7,9800 | 474 | 17:10:04 |
| 7,9800 | 5.271 | 17:10:04 |
| 7,9800 | 5.445 | 17:10:04 |
| 7,9800 | 104 | 17:10:04 |
| 7,9800 | 247 | 17:10:04 |
| 7,9800 | 227 | 17:10:04 |
| 7,9800 | 941 | 17:10:04 |
| 7,9800 | 5.258 | 17:10:04 |
| 7,9800 | 1.168 | 17:10:04 |
| 7,9800 | 4.089 | 17:10:04 |
| 7,9800 | 6.648 | 17:10:04 |
| 7,9800 | 588 | 17:10:04 |
| 7,9800 | 103 | 17:10:04 |
| 7,9800 | 1.164 | 17:10:04 |
| 7,9800 | 3.000 | 17:10:04 |
| 7,9800 | 1.314 | 17:10:04 |
| 7,9800 | 599 | 17:10:04 |
| 7,9800 | 11 | 17:10:04 |
| 7,9800 | 1.880 | 17:10:04 |
| 7,9800 | 1.575 | 17:10:04 |
| 7,9800 | 304 | 17:10:04 |
| 7,9800 | 9 | 17:10:04 |
| 7,9800 | 338 | 17:10:04 |
| 7,9800 | 717 | 17:10:04 |
| 7,9800 | 1.183 | 17:10:04 |
| 7,9800 | 5.554 | 17:10:04 |
| 7,9800 | 20.104 | 17:10:04 |
| 7,9800 | 179 | 17:10:04 |
| 7,9800 | 216 | 17:10:04 |
| 7,9800 | 30 | 17:10:04 |
| 7,9800 | 149 | 17:10:04 |
| 7,9600 | 38 | 16:59:51 |
| 7,9600 | 75 | 16:59:51 |
| 7,9600 | 65 | 16:59:51 |
| 7,9400 | 573 | 16:59:46 |
| 7,9400 | 69 | 16:59:46 |
| 7,9400 | 91 | 16:59:46 |
| 7,9600 | 403 | 16:59:45 |
| 7,9600 | 262 | 16:59:45 |
| 7,9400 | 523 | 16:59:40 |
| 7,9600 | 1 | 16:59:39 |
| 7,9600 | 32 | 16:59:39 |
| 7,9600 | 20 | 16:59:25 |
| 7,9600 | 65 | 16:59:14 |
| 7,9600 | 33 | 16:59:03 |
| 7,9600 | 51 | 16:58:07 |
| 7,9600 | 200 | 16:55:31 |
| 7,9400 | 386 | 16:55:14 |
| 7,9600 | 73 | 16:55:11 |
| 7,9600 | 638 | 16:55:11 |
| 7,9600 | 724 | 16:55:11 |
| 7,9600 | 773 | 16:55:11 |
| 7,9600 | 911 | 16:55:11 |
| 7,9600 | 21 | 16:55:11 |
| 7,9600 | 1.135 | 16:55:11 |
| 7,9600 | 22 | 16:55:11 |
| 7,9600 | 374 | 16:55:11 |
| 7,9600 | 1.000 | 16:55:11 |
| 7,9600 | 40 | 16:55:11 |
| 7,9600 | 45 | 16:54:39 |
| 7,9600 | 3 | 16:54:39 |
| 7,9600 | 274 | 16:54:39 |
| 7,9600 | 1.473 | 16:54:38 |
| 7,9600 | 1.827 | 16:54:38 |
| 7,9600 | 659 | 16:54:18 |
| 7,9600 | 3.029 | 16:54:18 |
| 7,9600 | 278 | 16:54:18 |
| 7,9600 | 2.171 | 16:54:18 |
| 7,9600 | 522 | 16:54:18 |
| 7,9800 | 103 | 16:53:11 |
| 7,9800 | 345 | 16:53:11 |
| 7,9800 | 104 | 16:53:11 |
| 7,9800 | 362 | 16:53:11 |
| 7,9600 | 572 | 16:50:58 |
| 7,9600 | 2 | 16:50:58 |
| 7,9600 | 126 | 16:50:58 |
| 7,9600 | 500 | 16:50:58 |
| 7,9600 | 98 | 16:50:34 |
| 7,9600 | 210 | 16:50:34 |
| 7,9600 | 210 | 16:50:34 |
| 7,9600 | 210 | 16:50:34 |
| 7,9600 | 50 | 16:50:34 |
| 7,9600 | 160 | 16:50:34 |
| 7,9600 | 725 | 16:50:32 |
| 7,9600 | 286 | 16:50:32 |
| 7,9600 | 714 | 16:49:55 |
| 7,9600 | 50 | 16:49:55 |
| 7,9600 | 324 | 16:49:55 |
| 7,9600 | 52 | 16:49:55 |
| 7,9600 | 104 | 16:49:55 |
| 7,9600 | 513 | 16:49:55 |
| 7,9600 | 73 | 16:49:55 |
| 7,9600 | 302 | 16:49:55 |
| 7,9600 | 73 | 16:49:55 |
| 7,9600 | 258 | 16:49:55 |
| 7,9600 | 595 | 16:49:55 |
| 7,9400 | 515 | 16:49:54 |
| 7,9600 | 350 | 16:49:42 |
| 7,9600 | 149 | 16:49:05 |
| 7,9600 | 211 | 16:49:05 |
| 7,9600 | 616 | 16:49:05 |
| 7,9600 | 32 | 16:47:26 |
| 7,9600 | 43 | 16:47:26 |
| 7,9600 | 61 | 16:46:39 |
| 7,9600 | 1.000 | 16:46:39 |
| 7,9600 | 80 | 16:46:39 |
| 7,9600 | 130 | 16:43:04 |
| 7,9400 | 146 | 16:38:04 |
| 7,9400 | 347 | 16:38:04 |
| 7,9400 | 105 | 16:38:04 |
| 7,9400 | 226 | 16:37:27 |
| 7,9400 | 968 | 16:37:27 |
| 7,9400 | 10 | 16:37:14 |
| 7,9400 | 963 | 16:37:14 |
| 7,9400 | 331 | 16:37:14 |
| 7,9400 | 696 | 16:37:14 |
| 7,9400 | 292 | 16:34:47 |
| 7,9400 | 334 | 16:34:47 |
| 7,9400 | 1.119 | 16:34:47 |
| 7,9400 | 3 | 16:34:47 |
| 7,9400 | 1.038 | 16:34:47 |
| 7,9400 | 314 | 16:34:47 |
| 7,9400 | 976 | 16:34:47 |
| 7,9400 | 462 | 16:34:47 |
| 7,9400 | 3.054 | 16:34:47 |
| 7,9400 | 1.117 | 16:34:47 |
| 7,9400 | 291 | 16:34:47 |
| 7,9400 | 682 | 16:32:52 |
| 7,9600 | 258 | 16:32:47 |
| 7,9600 | 767 | 16:32:47 |
| 7,9600 | 387 | 16:29:25 |
| 7,9600 | 634 | 16:29:25 |
| 7,9600 | 20 | 16:29:25 |
| 7,9600 | 593 | 16:28:53 |
| 7,9600 | 621 | 16:28:53 |
| 7,9600 | 1.286 | 16:28:53 |
| 7,9400 | 656 | 16:28:08 |
| 7,9400 | 512 | 16:27:47 |
| 7,9600 | 1.042 | 16:26:27 |
| 7,9600 | 100 | 16:26:00 |
| 7,9400 | 220 | 16:15:59 |
| 7,9400 | 342 | 16:15:59 |
| 7,9400 | 285 | 16:15:59 |
| 7,9400 | 624 | 16:15:19 |
| 7,9400 | 91 | 16:15:19 |
| 7,9400 | 300 | 16:15:19 |
| 7,9400 | 2.255 | 16:15:19 |
| 7,9400 | 1.089 | 16:15:19 |
| 7,9400 | 1.084 | 16:15:19 |
| 7,9400 | 585 | 16:15:19 |
| 7,9400 | 3 | 16:15:19 |
| 7,9400 | 593 | 16:15:19 |
| 7,9400 | 1.140 | 16:13:47 |
| 7,9400 | 267 | 16:13:28 |
| 7,9400 | 4.733 | 16:13:28 |
| 7,9600 | 52 | 16:09:54 |
| 7,9600 | 520 | 16:09:54 |
| 7,9600 | 562 | 16:09:51 |
| 7,9600 | 90 | 16:09:51 |
| 7,9600 | 328 | 16:09:51 |
| 7,9600 | 100 | 16:09:51 |
| 7,9600 | 979 | 16:09:51 |
| 7,9600 | 41 | 16:09:51 |
| 7,9600 | 223 | 16:09:48 |
| 7,9600 | 25 | 16:09:48 |
| 7,9600 | 556 | 16:09:48 |
| 7,9600 | 458 | 16:08:57 |
| 7,9600 | 206 | 16:08:57 |
| 7,9600 | 122 | 16:08:52 |
| 7,9600 | 1.062 | 16:08:52 |
| 7,9600 | 338 | 16:08:52 |
| 7,9600 | 959 | 16:08:52 |
| 7,9600 | 1.101 | 16:08:52 |
| 7,9600 | 328 | 16:08:52 |
| 7,9600 | 1 | 16:08:52 |
| 7,9600 | 1.143 | 16:08:52 |
| 7,9600 | 1.118 | 16:08:52 |
| 7,9600 | 1.000 | 16:08:52 |
| 7,9600 | 900 | 16:08:52 |
| 7,9600 | 55 | 16:08:52 |
| 7,9600 | 873 | 16:08:52 |
| 7,9800 | 976 | 16:06:21 |
| 7,9800 | 5 | 16:03:03 |
| 7,9600 | 2 | 15:59:53 |
| 7,9600 | 315 | 15:58:21 |
| 7,9600 | 356 | 15:57:21 |
| 7,9600 | 21 | 15:56:21 |
| 7,9600 | 189 | 15:55:41 |
| 7,9600 | 345 | 15:55:41 |
| 7,9600 | 278 | 15:55:41 |
| 7,9600 | 54 | 15:55:41 |
| 7,9600 | 410 | 15:55:41 |
| 7,9600 | 2.085 | 15:55:41 |
| 7,9600 | 2.010 | 15:55:41 |
| 7,9600 | 398 | 15:55:41 |
| 7,9600 | 154 | 15:55:41 |
| 7,9600 | 896 | 15:55:28 |
| 7,9600 | 100 | 15:55:28 |
| 7,9600 | 4 | 15:55:28 |
| 7,9600 | 1.000 | 15:55:28 |
| 7,9600 | 830 | 15:54:36 |
| 7,9600 | 658 | 15:54:36 |
| 7,9600 | 940 | 15:54:36 |
| 7,9600 | 1.100 | 15:54:36 |
| 7,9600 | 517 | 15:54:36 |
| 7,9600 | 52 | 15:54:36 |
| 7,9600 | 324 | 15:54:36 |
| 7,9600 | 4 | 15:54:36 |
| 7,9600 | 627 | 15:54:36 |
| 7,9600 | 509 | 15:54:36 |
| 7,9600 | 561 | 15:54:36 |
| 7,9600 | 207 | 15:54:36 |
| 7,9600 | 464 | 15:53:17 |
| 7,9600 | 113 | 15:53:17 |
| 7,9600 | 444 | 15:53:17 |
| 7,9400 | 230 | 15:51:41 |
| 7,9400 | 770 | 15:51:41 |
| 7,9400 | 74 | 15:51:04 |
| 7,9400 | 347 | 15:51:04 |
| 7,9400 | 30 | 15:51:04 |
| 7,9400 | 100 | 15:51:04 |
| 7,9400 | 449 | 15:51:04 |
| 7,9600 | 217 | 15:50:00 |
| 7,9600 | 52 | 15:50:00 |
| 7,9600 | 60 | 15:50:00 |
| 7,9400 | 642 | 15:49:23 |
| 7,9600 | 1.040 | 15:48:44 |
| 7,9600 | 124 | 15:48:44 |
| 7,9600 | 300 | 15:48:07 |
| 7,9600 | 50 | 15:48:01 |
| 7,9600 | 213 | 15:42:48 |
| 7,9600 | 473 | 15:42:48 |
| 7,9600 | 314 | 15:42:48 |
| 7,9600 | 345 | 15:42:47 |
| 7,9600 | 666 | 15:42:47 |
| 7,9600 | 3 | 15:42:47 |
| 7,9400 | 4.213 | 15:33:00 |
| 7,9400 | 1.109 | 15:33:00 |
| 7,9400 | 2.181 | 15:33:00 |
| 7,9400 | 3 | 15:33:00 |
| 7,9400 | 1.494 | 15:33:00 |
| 7,9400 | 100 | 15:29:09 |
| 7,9400 | 180 | 15:29:00 |
| 7,9600 | 455 | 15:28:21 |
| 7,9600 | 339 | 15:28:21 |
| 7,9600 | 10 | 15:28:21 |
| 7,9600 | 324 | 15:28:21 |
| 7,9600 | 26 | 15:28:21 |
| 7,9600 | 270 | 15:27:43 |
| 7,9400 | 183 | 15:27:37 |
| 7,9400 | 318 | 15:27:37 |
| 7,9400 | 72 | 15:27:37 |
| 7,9400 | 1.000 | 15:23:18 |
| 7,9400 | 1.000 | 15:22:59 |
| 7,9400 | 668 | 15:22:59 |
| 7,9400 | 128 | 15:22:59 |
| 7,9400 | 913 | 15:22:59 |
| 7,9400 | 285 | 15:22:59 |
| 7,9400 | 369 | 15:17:55 |
| 7,9400 | 143 | 15:17:55 |
| 7,9400 | 152 | 15:17:55 |
| 7,9200 | 1.054 | 15:17:31 |
| 7,9200 | 1 | 15:17:31 |
| 7,9200 | 38 | 15:17:31 |
| 7,9200 | 520 | 15:17:31 |
| 7,9200 | 580 | 15:17:30 |
| 7,9400 | 302 | 15:17:08 |
| 7,9400 | 343 | 15:17:08 |
| 7,9400 | 420 | 15:17:08 |
| 7,9400 | 123 | 15:17:08 |
| 7,9400 | 308 | 15:17:08 |
| 7,9400 | 1.084 | 15:17:08 |
| 7,9400 | 2.000 | 15:17:08 |
| 7,9400 | 993 | 15:17:08 |
| 7,9400 | 1.200 | 15:17:08 |
| 7,9400 | 1.975 | 15:17:08 |
| 7,9400 | 100 | 15:17:08 |
| 7,9600 | 480 | 15:16:19 |
| 7,9600 | 100 | 15:12:44 |
| 7,9400 | 249 | 15:12:11 |
| 7,9400 | 5.000 | 15:12:11 |
| 7,9400 | 1.088 | 15:12:11 |
| 7,9400 | 1.000 | 15:12:11 |
| 7,9400 | 663 | 15:12:11 |
| 7,9400 | 602 | 15:10:33 |
| 7,9400 | 1.735 | 15:10:32 |
| 7,9400 | 170 | 15:10:27 |
| 7,9400 | 1.000 | 15:10:27 |
| 7,9400 | 607 | 15:10:27 |
| 7,9200 | 727 | 15:10:12 |
| 7,9400 | 2 | 15:10:08 |
| 7,9400 | 642 | 15:10:08 |
| 7,9400 | 1.094 | 15:10:08 |
| 7,9400 | 4 | 15:10:08 |
| 7,9400 | 627 | 15:10:08 |
| 7,9400 | 517 | 15:10:08 |
| 7,9400 | 517 | 15:10:08 |
| 7,9400 | 472 | 15:10:08 |
| 7,9400 | 100 | 15:10:08 |
| 7,9400 | 500 | 15:09:14 |
| 7,9200 | 3 | 14:56:53 |
| 7,9200 | 1.094 | 14:56:53 |
| 7,9200 | 2 | 14:56:53 |
| 7,9200 | 621 | 14:56:53 |
| 7,9200 | 623 | 14:56:53 |
| 7,9200 | 200 | 14:56:53 |
| 7,9200 | 1.000 | 14:56:51 |
| 7,9000 | 2.008 | 14:56:27 |
| 7,9000 | 1.148 | 14:56:26 |
| 7,9000 | 132 | 14:56:26 |
| 7,9000 | 320 | 14:56:26 |
| 7,9000 | 200 | 14:56:26 |
| 7,9000 | 250 | 14:56:26 |
| 7,9000 | 100 | 14:56:26 |
| 7,9000 | 950 | 14:56:26 |
| 7,9000 | 1.000 | 14:56:26 |
| 7,9000 | 900 | 14:56:26 |
| 7,9000 | 1.100 | 14:56:09 |
| 7,9000 | 100 | 14:56:09 |
| 7,9200 | 1.421 | 14:56:01 |
| 7,9200 | 79 | 14:56:01 |
| 7,9200 | 367 | 14:55:58 |
| 7,9200 | 1.565 | 14:55:58 |
| 7,9200 | 100 | 14:55:58 |
| 7,9200 | 1.000 | 14:55:58 |
| 7,9200 | 281 | 14:55:58 |
| 7,9200 | 5 | 14:55:58 |
| 7,9200 | 72 | 14:55:58 |
| 7,9200 | 1.000 | 14:55:58 |
| 7,9200 | 21 | 14:55:58 |
| 7,9200 | 200 | 14:55:58 |
| 7,9200 | 389 | 14:55:58 |
| 7,9400 | 100 | 14:54:55 |
| 7,9400 | 500 | 14:54:37 |
| 7,9200 | 630 | 14:54:14 |
| 7,9600 | 124 | 14:54:14 |
| 7,9600 | 326 | 14:54:14 |
| 7,9600 | 323 | 14:54:14 |
| 7,9400 | 1.200 | 14:54:14 |
| 7,9400 | 477 | 14:54:14 |
| 7,9400 | 636 | 14:54:14 |
| 7,9400 | 614 | 14:54:14 |
| 7,9400 | 330 | 14:54:07 |
| 7,9400 | 980 | 14:54:07 |
| 7,9400 | 90 | 14:54:07 |
| 7,9400 | 240 | 14:54:07 |
| 7,9400 | 969 | 14:54:07 |
| 7,9400 | 330 | 14:54:07 |
| 7,9400 | 1.153 | 14:54:07 |
| 7,9400 | 329 | 14:54:07 |
| 7,9400 | 1.009 | 14:54:07 |
| 7,9400 | 1.026 | 14:54:07 |
| 7,9400 | 1.021 | 14:54:07 |
| 7,9400 | 844 | 14:54:07 |
| 7,9400 | 1 | 14:54:07 |
| 7,9400 | 391 | 14:54:07 |
| 7,9400 | 20 | 14:54:07 |
| 7,9400 | 1.000 | 14:54:07 |
| 7,9400 | 2 | 14:54:07 |
| 7,9400 | 258 | 14:54:07 |
| 7,9400 | 320 | 14:54:07 |
| 7,9400 | 87 | 14:54:07 |
| 7,9600 | 386 | 14:53:55 |
| 7,9600 | 468 | 14:53:55 |
| 7,9600 | 239 | 14:53:55 |
| 7,9600 | 100 | 14:53:47 |
| 7,9600 | 620 | 14:49:45 |
| 7,9600 | 3 | 14:49:45 |
| 7,9600 | 354 | 14:49:45 |
| 7,9600 | 3 | 14:49:44 |
| 7,9600 | 50 | 14:47:06 |
| 7,9600 | 129 | 14:38:26 |
| 7,9600 | 19 | 14:35:45 |
| 7,9800 | 158 | 14:32:27 |
| 7,9800 | 627 | 14:32:27 |
| 7,9800 | 3 | 14:32:27 |
| 7,9800 | 11 | 14:32:27 |
| 7,9800 | 1.000 | 14:32:27 |
| 7,9800 | 560 | 14:32:27 |
| 7,9800 | 26 | 14:32:27 |
| 7,9600 | 2 | 14:32:27 |
| 7,9600 | 984 | 14:32:27 |
| 7,9600 | 1.002 | 14:32:27 |
| 7,9600 | 627 | 14:32:27 |
| 7,9600 | 367 | 14:32:23 |
| 7,9600 | 1.089 | 14:32:22 |
| 7,9600 | 1.051 | 14:32:22 |
| 7,9600 | 301 | 14:32:22 |
| 7,9600 | 301 | 14:32:22 |
| 7,9600 | 80 | 14:32:22 |
| 7,9600 | 301 | 14:32:22 |
| 7,9600 | 323 | 14:32:22 |
| 7,9600 | 1.283 | 14:32:22 |
| 7,9600 | 1.009 | 14:32:21 |
| 7,9600 | 325 | 14:32:21 |
| 7,9600 | 577 | 14:32:21 |
| 7,9600 | 250 | 14:32:21 |
| 7,9600 | 63 | 14:32:21 |
| 7,9600 | 344 | 14:32:21 |
| 7,9600 | 294 | 14:32:21 |
| 7,9600 | 272 | 14:32:21 |
| 7,9600 | 866 | 14:32:21 |
| 7,9800 | 250 | 14:30:40 |
| 7,9800 | 3 | 14:28:44 |
| 7,9800 | 20 | 14:28:08 |
| 7,9800 | 1 | 14:24:28 |
| 7,9800 | 200 | 14:22:06 |
| 7,9600 | 2 | 14:17:35 |
| 7,9600 | 2 | 14:17:35 |
| 7,9600 | 630 | 14:17:35 |
| 7,9600 | 600 | 14:17:35 |
| 7,9400 | 74 | 14:14:53 |
| 7,9400 | 326 | 14:14:53 |
| 7,9600 | 635 | 14:14:53 |
| 7,9600 | 85 | 14:14:53 |
| 7,9600 | 717 | 14:14:53 |
| 7,9600 | 3 | 14:14:53 |
| 7,9600 | 567 | 14:14:53 |
| 7,9600 | 5 | 14:14:53 |
| 7,9600 | 619 | 14:14:53 |
| 7,9600 | 136 | 14:14:53 |
| 7,9600 | 332 | 14:14:52 |
| 7,9600 | 311 | 14:14:52 |
| 7,9600 | 212 | 14:14:52 |
| 7,9600 | 3 | 14:14:50 |
| 7,9600 | 2 | 14:14:50 |
| 7,9600 | 605 | 14:14:43 |
| 7,9600 | 395 | 14:14:43 |
| 7,9600 | 129 | 14:14:43 |
| 7,9600 | 490 | 14:14:28 |
| 7,9600 | 10 | 14:14:28 |
| 7,9600 | 595 | 14:13:56 |
| 7,9600 | 260 | 14:13:56 |
| 7,9600 | 1.411 | 14:13:51 |
| 7,9600 | 185 | 14:13:47 |
| 7,9600 | 8 | 14:12:26 |
| 7,9600 | 420 | 14:12:26 |
| 7,9400 | 76 | 14:06:43 |
| 7,9400 | 424 | 14:06:43 |
| 7,9400 | 51 | 14:05:06 |
| 7,9400 | 51 | 14:05:02 |
| 7,9400 | 1.840 | 14:04:27 |
| 7,9400 | 361 | 14:04:27 |
| 7,9400 | 592 | 14:04:27 |
| 7,9400 | 153 | 14:04:27 |
| 7,9400 | 1 | 14:04:27 |
| 7,9400 | 53 | 14:04:27 |
| 7,9400 | 259 | 14:04:27 |
| 7,9600 | 301 | 14:04:05 |
| 7,9600 | 45 | 14:02:45 |
| 7,9600 | 55 | 14:02:45 |
| 7,9600 | 320 | 14:00:56 |
| 7,9600 | 100 | 13:59:57 |
| 7,9600 | 5.000 | 13:58:37 |
| 7,9400 | 883 | 13:53:24 |
| 7,9600 | 525 | 13:52:13 |
| 7,9600 | 325 | 13:52:13 |
| 7,9600 | 5 | 13:52:13 |
| 7,9400 | 55 | 13:51:41 |
| 7,9400 | 200 | 13:51:41 |
| 7,9400 | 11 | 13:51:38 |
| 7,9400 | 265 | 13:51:36 |
| 7,9400 | 857 | 13:51:36 |
| 7,9400 | 200 | 13:51:36 |
| 7,9400 | 439 | 13:51:36 |
| 7,9400 | 219 | 13:51:32 |
| 7,9400 | 495 | 13:51:32 |
| 7,9400 | 130 | 13:45:13 |
| 7,9400 | 200 | 13:44:46 |
| 7,9400 | 400 | 13:44:15 |
| 7,9400 | 319 | 13:42:38 |
| 7,9400 | 1.582 | 13:42:38 |
| 7,9400 | 374 | 13:42:38 |
| 7,9400 | 472 | 13:42:34 |
| 7,9400 | 200 | 13:42:34 |
| 7,9400 | 207 | 13:42:29 |
| 7,9400 | 200 | 13:42:29 |
| 7,9400 | 129 | 13:42:24 |
| 7,9400 | 218 | 13:42:24 |
| 7,9400 | 200 | 13:42:24 |
| 7,9400 | 461 | 13:42:19 |
| 7,9400 | 200 | 13:42:19 |
| 7,9400 | 810 | 13:42:19 |
| 7,9400 | 611 | 13:42:19 |
| 7,9400 | 200 | 13:42:13 |
| 7,9400 | 216 | 13:42:13 |
| 7,9400 | 427 | 13:42:12 |
| 7,9400 | 86 | 13:42:12 |
| 7,9400 | 465 | 13:42:05 |
| 7,9400 | 100 | 13:40:38 |
| 7,9400 | 842 | 13:40:31 |
| 7,9400 | 629 | 13:40:29 |
| 7,9400 | 9 | 13:40:29 |
| 7,9400 | 20 | 13:40:29 |
| 7,9400 | 1.455 | 13:40:29 |
| 7,9400 | 1.608 | 13:40:29 |
| 7,9400 | 279 | 13:40:29 |
| 7,9400 | 288 | 13:40:14 |
| 7,9400 | 712 | 13:40:14 |
| 7,9400 | 586 | 13:39:58 |
| 7,9400 | 200 | 13:39:58 |
| 7,9400 | 918 | 13:39:58 |
| 7,9400 | 3.296 | 13:39:58 |
| 7,9400 | 362 | 13:37:55 |
| 7,9200 | 1.000 | 13:34:32 |
| 7,9200 | 582 | 13:34:32 |
| 7,9200 | 899 | 13:34:32 |
| 7,9200 | 174 | 13:34:27 |
| 7,9200 | 2 | 13:34:27 |
| 7,9200 | 324 | 13:34:27 |
| 7,9200 | 304 | 13:33:48 |
| 7,9200 | 696 | 13:33:48 |
| 7,9200 | 500 | 13:32:10 |
| 7,9200 | 1.000 | 13:30:37 |
| 7,9200 | 300 | 13:29:34 |
| 7,9200 | 59 | 13:26:12 |
| 7,9200 | 321 | 13:26:08 |
| 7,9200 | 90 | 13:26:08 |
| 7,9200 | 5.000 | 13:26:08 |
| 7,9200 | 1.444 | 13:25:43 |
| 7,9200 | 639 | 13:25:43 |
| 7,9200 | 3 | 13:25:43 |
| 7,9200 | 554 | 13:25:43 |
| 7,9200 | 464 | 13:25:43 |
| 7,9000 | 565 | 13:24:25 |
| 7,9000 | 329 | 13:24:25 |
| 7,9000 | 141 | 13:24:25 |
| 7,9200 | 199 | 13:22:11 |
| 7,9200 | 367 | 13:22:11 |
| 7,9000 | 372 | 13:21:49 |
| 7,9000 | 3 | 13:21:49 |
| 7,9000 | 325 | 13:21:49 |
| 7,9200 | 100 | 13:21:33 |
| 7,9200 | 633 | 13:21:32 |
| 7,9200 | 3 | 13:21:32 |
| 7,9000 | 616 | 13:13:03 |
| 7,9000 | 507 | 13:13:02 |
| 7,9000 | 1.135 | 13:13:02 |
| 7,9000 | 631 | 13:13:02 |
| 7,9000 | 286 | 13:13:02 |
| 7,8800 | 140 | 13:11:42 |
| 7,9000 | 243 | 13:08:15 |
| 7,9000 | 757 | 13:08:15 |
| 7,9000 | 100 | 13:08:12 |
| 7,9000 | 855 | 13:08:11 |
| 7,8800 | 200 | 13:08:08 |
| 7,8800 | 751 | 13:07:21 |
| 7,8800 | 667 | 13:07:19 |
| 7,8800 | 758 | 13:07:18 |
| 7,8800 | 3 | 13:07:18 |
| 7,8800 | 468 | 13:07:18 |
| 7,8800 | 747 | 13:07:18 |
| 7,8800 | 3 | 13:07:18 |
| 7,8800 | 282 | 13:07:18 |
| 7,8800 | 1.504 | 13:07:18 |
| 7,8800 | 627 | 13:07:18 |
| 7,8800 | 20 | 13:07:17 |
| 7,8800 | 980 | 13:07:17 |
| 7,8600 | 220 | 13:06:41 |
| 7,8800 | 20 | 13:05:40 |
| 7,8600 | 365 | 13:03:39 |
| 7,8600 | 334 | 13:03:39 |
| 7,8800 | 640 | 13:03:39 |
| 7,8800 | 50 | 13:03:39 |
| 7,8800 | 9 | 13:03:39 |
| 7,8800 | 26 | 13:03:38 |
| 7,8800 | 30 | 13:03:38 |
| 7,8800 | 52 | 13:03:38 |
| 7,8800 | 5 | 13:03:38 |
| 7,8800 | 82 | 13:03:37 |
| 7,8800 | 4.000 | 13:03:37 |
| 7,8800 | 1.000 | 13:03:37 |
| 7,8800 | 30 | 13:03:37 |
| 7,8800 | 433 | 13:03:37 |
| 7,8800 | 356 | 13:03:37 |
| 7,8800 | 1.500 | 13:03:37 |
| 7,8800 | 324 | 13:03:37 |
| 7,8800 | 1 | 13:03:37 |
| 7,8800 | 306 | 13:03:37 |
| 7,8800 | 968 | 13:03:37 |
| 7,8800 | 12 | 13:03:07 |
| 7,8800 | 57 | 13:03:07 |
| 7,9000 | 336 | 13:03:03 |
| 7,9000 | 55 | 13:03:03 |
| 7,9000 | 609 | 13:03:03 |
| 7,9000 | 580 | 13:02:49 |
| 7,9000 | 1.041 | 13:02:49 |
| 7,9000 | 351 | 13:02:49 |
| 7,9000 | 50 | 13:02:49 |
| 7,9000 | 50 | 13:02:49 |
| 7,9000 | 1.200 | 13:02:49 |
| 7,9000 | 18 | 13:02:49 |
| 7,9000 | 600 | 13:02:49 |
| 7,9000 | 1 | 13:02:49 |
| 7,9000 | 500 | 13:02:49 |
| 7,9000 | 165 | 13:00:29 |
| 7,9000 | 255 | 13:00:29 |
| 7,9000 | 655 | 13:00:02 |
| 7,9000 | 62 | 12:59:55 |
| 7,9200 | 1 | 12:59:55 |
| 7,9200 | 3 | 12:59:55 |
| 7,9200 | 467 | 12:59:55 |
| 7,9200 | 533 | 12:59:55 |
| 7,9000 | 117 | 12:58:53 |
| 7,9000 | 1.547 | 12:58:50 |
| 7,9200 | 20 | 12:58:50 |
| 7,9200 | 100 | 12:58:50 |
| 7,9200 | 846 | 12:58:50 |
| 7,9200 | 200 | 12:58:50 |
| 7,9200 | 47 | 12:58:50 |
| 7,9200 | 240 | 12:58:50 |
| 7,9400 | 38 | 12:57:56 |
| 7,9400 | 75 | 12:56:05 |
| 7,9400 | 700 | 12:55:52 |
| 7,9400 | 100 | 12:55:52 |
| 7,9200 | 960 | 12:55:44 |
| 7,9200 | 517 | 12:54:34 |
| 7,9200 | 138 | 12:54:34 |
| 7,9200 | 343 | 12:54:34 |
| 7,9200 | 278 | 12:54:34 |
| 7,9200 | 262 | 12:54:34 |
| 7,9200 | 2 | 12:54:34 |
| 7,9200 | 609 | 12:54:34 |
| 7,9200 | 1.849 | 12:54:34 |
| 7,9200 | 6 | 12:52:48 |
| 7,9200 | 94 | 12:52:47 |
| 7,9000 | 214 | 12:52:44 |
| 7,9000 | 1.000 | 12:52:44 |
| 7,9000 | 284 | 12:52:44 |
| 7,9000 | 489 | 12:52:44 |
| 7,9000 | 1.204 | 12:52:44 |
| 7,9200 | 55 | 12:52:44 |
| 7,9200 | 333 | 12:52:44 |
| 7,9200 | 1.000 | 12:52:44 |
| 7,9200 | 421 | 12:52:44 |
| 7,9200 | 269 | 12:51:45 |
| 7,9200 | 1.373 | 12:51:45 |
| 7,9200 | 43 | 12:51:45 |
| 7,9200 | 4 | 12:51:45 |
| 7,9200 | 270 | 12:51:45 |
| 7,9200 | 1.041 | 12:51:45 |
| 7,9200 | 179 | 12:51:25 |
| 7,9200 | 21 | 12:51:25 |
| 7,9200 | 300 | 12:45:23 |
| 7,9400 | 100 | 12:44:56 |
| 7,9200 | 50 | 12:42:15 |
| 7,9200 | 3 | 12:41:36 |
| 7,9200 | 4 | 12:41:36 |
| 7,9200 | 622 | 12:41:36 |
| 7,9200 | 583 | 12:41:31 |
| 7,9200 | 6 | 12:41:31 |
| 7,9200 | 508 | 12:41:31 |
| 7,9200 | 618 | 12:41:31 |
| 7,9200 | 62 | 12:41:31 |
| 7,9200 | 223 | 12:41:31 |
| 7,9200 | 748 | 12:41:24 |
| 7,9200 | 1.000 | 12:40:36 |
| 7,9200 | 529 | 12:40:09 |
| 7,9200 | 539 | 12:40:09 |
| 7,9200 | 932 | 12:40:09 |
| 7,9200 | 9 | 12:40:07 |
| 7,9200 | 6 | 12:40:07 |
| 7,9000 | 43 | 12:38:25 |
| 7,9000 | 618 | 12:38:25 |
| 7,9000 | 867 | 12:38:25 |
| 7,9000 | 1.000 | 12:38:25 |
| 7,9000 | 768 | 12:38:25 |
| 7,9000 | 337 | 12:38:20 |
| 7,9000 | 644 | 12:38:20 |
| 7,9000 | 229 | 12:38:20 |
| 7,9000 | 1.000 | 12:38:20 |
| 7,9000 | 990 | 12:38:20 |
| 7,9000 | 511 | 12:38:20 |
| 7,9000 | 976 | 12:38:20 |
| 7,9000 | 313 | 12:38:20 |
| 7,8800 | 51 | 12:36:33 |
| 7,9000 | 180 | 12:32:11 |
| 7,9000 | 16 | 12:32:11 |
| 7,9000 | 659 | 12:32:11 |
| 7,8800 | 912 | 12:30:15 |
| 7,8800 | 250 | 12:30:15 |
| 7,8800 | 130 | 12:30:15 |
| 7,8800 | 10 | 12:30:15 |
| 7,8800 | 138 | 12:30:15 |
| 7,8800 | 62 | 12:30:15 |
| 7,9000 | 381 | 12:30:10 |
| 7,9000 | 914 | 12:30:08 |
| 7,9000 | 171 | 12:30:08 |
| 7,9000 | 868 | 12:30:01 |
| 7,9000 | 106 | 12:30:01 |
| 7,9000 | 116 | 12:30:01 |
| 7,9000 | 657 | 12:30:01 |
| 7,9000 | 349 | 12:30:01 |
| 7,9000 | 344 | 12:30:01 |
| 7,9000 | 30 | 12:30:01 |
| 7,9000 | 844 | 12:30:01 |
| 7,9000 | 776 | 12:30:01 |
| 7,9000 | 44 | 12:29:43 |
| 7,9000 | 1.180 | 12:28:40 |
| 7,9000 | 920 | 12:28:40 |
| 7,9000 | 80 | 12:28:31 |
| 7,9000 | 552 | 12:28:31 |
| 7,9000 | 356 | 12:28:31 |
| 7,9000 | 12 | 12:28:31 |
| 7,9200 | 607 | 12:22:43 |
| 7,9200 | 393 | 12:22:43 |
| 7,9200 | 1.000 | 12:20:35 |
| 7,9200 | 2.000 | 12:19:44 |
| 7,9000 | 52 | 12:19:29 |
| 7,9200 | 300 | 12:19:10 |
| 7,9000 | 300 | 12:18:26 |
| 7,9000 | 200 | 12:17:26 |
| 7,9000 | 969 | 12:16:59 |
| 7,9000 | 206 | 12:16:21 |
| 7,9000 | 630 | 12:16:17 |
| 7,9000 | 131 | 12:16:16 |
| 7,9000 | 127 | 12:16:16 |
| 7,9000 | 42 | 12:16:16 |
| 7,9200 | 1.000 | 12:13:57 |
| 7,9000 | 58 | 12:12:59 |
| 7,9000 | 2 | 12:12:59 |
| 7,9200 | 1 | 12:12:58 |
| 7,9200 | 19 | 12:12:58 |
| 7,9200 | 672 | 12:12:58 |
| 7,9200 | 2.500 | 12:12:58 |
| 7,9200 | 55 | 12:12:58 |
| 7,9200 | 10 | 12:12:58 |
| 7,9200 | 50 | 12:12:58 |
| 7,9200 | 300 | 12:12:47 |
| 7,9200 | 600 | 12:12:33 |
| 7,9200 | 400 | 12:12:17 |
| 7,9200 | 47 | 12:12:06 |
| 7,9200 | 700 | 12:12:05 |
| 7,9200 | 700 | 12:11:54 |
| 7,9200 | 203 | 12:11:40 |
| 7,9200 | 1 | 12:11:40 |
| 7,9200 | 496 | 12:11:40 |
| 7,9200 | 504 | 12:11:27 |
| 7,9200 | 496 | 12:11:27 |
| 7,9200 | 4 | 12:11:10 |
| 7,9200 | 271 | 12:11:10 |
| 7,9400 | 25 | 12:10:44 |
| 7,9400 | 44 | 12:10:33 |
| 7,9400 | 274 | 12:10:31 |
| 7,9400 | 26 | 12:10:31 |
| 7,9400 | 150 | 12:10:26 |
| 7,9400 | 500 | 12:10:15 |
| 7,9400 | 501 | 12:09:32 |
| 7,9400 | 205 | 12:09:17 |
| 7,9400 | 66 | 12:09:17 |
| 7,9400 | 229 | 12:09:17 |
| 7,9400 | 273 | 12:09:04 |
| 7,9400 | 317 | 12:09:04 |
| 7,9400 | 324 | 12:09:04 |
| 7,9400 | 124 | 12:09:04 |
| 7,9400 | 368 | 12:09:04 |
| 7,9400 | 150 | 12:09:03 |
| 7,9400 | 43 | 12:08:57 |
| 7,9400 | 200 | 12:08:54 |
| 7,9400 | 239 | 12:08:41 |
| 7,9400 | 123 | 12:08:41 |
| 7,9400 | 200 | 12:08:41 |
| 7,9400 | 3 | 12:08:41 |
| 7,9400 | 1.000 | 12:08:41 |
| 7,9400 | 125 | 12:08:41 |
| 7,9400 | 10 | 12:08:41 |
| 7,9600 | 150 | 12:05:12 |
| 7,9600 | 350 | 12:05:12 |
| 7,9600 | 836 | 12:04:28 |
| 7,9600 | 44 | 12:04:27 |
| 7,9600 | 220 | 12:04:24 |
| 7,9600 | 1.100 | 12:04:24 |
| 7,9600 | 86 | 12:04:24 |
| 7,9600 | 165 | 12:04:24 |
| 7,9600 | 302 | 12:04:24 |
| 7,9600 | 127 | 12:04:24 |
| 7,9600 | 175 | 12:04:17 |
| 7,9600 | 425 | 12:04:17 |
| 7,9600 | 129 | 12:03:47 |
| 7,9600 | 60 | 12:03:41 |
| 7,9600 | 386 | 12:03:37 |
| 7,9600 | 753 | 12:03:37 |
| 7,9600 | 95 | 12:03:37 |
| 7,9600 | 17 | 12:03:37 |
| 7,9600 | 1.000 | 12:03:37 |
| 7,9600 | 318 | 12:03:37 |
| 7,9600 | 576 | 12:03:37 |
| 7,9600 | 1 | 12:03:37 |
| 7,9600 | 1.504 | 12:03:37 |
| 7,9800 | 125 | 12:03:31 |
| 7,9600 | 300 | 12:03:16 |
| 7,9600 | 196 | 12:01:58 |
| 7,9600 | 4 | 12:01:58 |
| 7,9600 | 1 | 11:58:51 |
| 7,9800 | 337 | 11:52:04 |
| 7,9800 | 77 | 11:52:04 |
| 7,9800 | 923 | 11:51:17 |
| 7,9800 | 100 | 11:51:17 |
| 7,9800 | 455 | 11:51:17 |
| 7,9800 | 532 | 11:51:17 |
| 7,9800 | 150 | 11:51:17 |
| 7,9800 | 100 | 11:51:17 |
| 7,9800 | 126 | 11:51:17 |
| 7,9800 | 10 | 11:51:17 |
| 7,9800 | 4 | 11:51:17 |
| 7,9800 | 1 | 11:48:23 |
| 8,0000 | 190 | 11:48:10 |
| 8,0000 | 153 | 11:45:24 |
| 8,0000 | 47 | 11:45:24 |
| 8,0000 | 453 | 11:45:02 |
| 8,0000 | 133 | 11:45:02 |
| 8,0000 | 77 | 11:44:30 |
| 8,0000 | 346 | 11:44:30 |
| 8,0000 | 900 | 11:44:30 |
| 8,0000 | 677 | 11:44:30 |
| 8,0000 | 213 | 11:44:05 |
| 8,0000 | 63 | 11:44:05 |
| 8,0000 | 4 | 11:44:05 |
| 8,0000 | 150 | 11:44:05 |
| 8,0000 | 218 | 11:44:05 |
| 8,0200 | 402 | 11:43:35 |
| 8,0200 | 991 | 11:43:35 |
| 8,0200 | 607 | 11:43:35 |
| 8,0000 | 50 | 11:42:44 |
| 8,0000 | 100 | 11:41:51 |
| 8,0000 | 100 | 11:39:23 |
| 8,0000 | 100 | 11:39:11 |
| 8,0000 | 137 | 11:39:02 |
| 8,0000 | 295 | 11:37:41 |
| 8,0000 | 5 | 11:37:41 |
| 8,0200 | 1.042 | 11:37:27 |
| 8,0200 | 600 | 11:37:27 |
| 8,0200 | 773 | 11:37:27 |
| 8,0200 | 1.500 | 11:37:27 |
| 8,0200 | 66 | 11:37:27 |
| 8,0200 | 197 | 11:37:06 |
| 8,0200 | 200 | 11:37:01 |
| 8,0200 | 368 | 11:37:01 |
| 8,0200 | 200 | 11:36:56 |
| 8,0200 | 369 | 11:36:56 |
| 8,0400 | 3 | 11:36:51 |
| 8,0400 | 60 | 11:36:51 |
| 8,0400 | 346 | 11:36:51 |
| 8,0400 | 785 | 11:36:51 |
| 8,0400 | 234 | 11:36:51 |
| 8,0400 | 200 | 11:36:51 |
| 8,0400 | 202 | 11:36:51 |
| 8,0400 | 19 | 11:36:51 |
| 8,0400 | 300 | 11:36:51 |
| 8,0400 | 70 | 11:36:51 |
| 8,0400 | 200 | 11:36:46 |
| 8,0400 | 242 | 11:36:46 |
| 8,0400 | 233 | 11:36:46 |
| 8,0400 | 200 | 11:33:42 |
| 8,0600 | 19 | 11:31:50 |
| 8,0400 | 4 | 11:30:40 |
| 8,0400 | 6 | 11:30:40 |
| 8,0400 | 1.149 | 11:30:40 |
| 8,0400 | 1.451 | 11:30:40 |
| 8,0400 | 557 | 11:30:33 |
| 8,0400 | 200 | 11:30:33 |
| 8,0400 | 4 | 11:30:33 |
| 8,0400 | 539 | 11:30:33 |
| 8,0200 | 338 | 11:29:10 |
| 8,0200 | 162 | 11:29:10 |
| 8,0400 | 500 | 11:27:39 |
| 8,0200 | 242 | 11:23:24 |
| 8,0200 | 441 | 11:23:00 |
| 8,0200 | 400 | 11:23:00 |
| 8,0200 | 157 | 11:23:00 |
| 8,0200 | 1.043 | 11:21:03 |
| 8,0200 | 100 | 11:21:03 |
| 8,0200 | 2 | 11:21:03 |
| 8,0200 | 50 | 11:21:03 |
| 8,0200 | 517 | 11:21:03 |
| 8,0200 | 10 | 11:21:03 |
| 8,0200 | 200 | 11:21:03 |
| 8,0200 | 78 | 11:21:03 |
| 8,0200 | 100 | 11:18:29 |
| 8,0200 | 100 | 11:17:10 |
| 8,0200 | 22 | 11:13:42 |
| 8,0200 | 200 | 11:12:08 |
| 8,0400 | 58 | 11:11:45 |
| 8,0600 | 98 | 11:11:34 |
| 8,0600 | 202 | 11:11:34 |
| 8,0400 | 287 | 11:11:31 |
| 8,0400 | 313 | 11:11:31 |
| 8,0400 | 1.000 | 11:11:31 |
| 8,0400 | 400 | 11:11:31 |
| 8,0400 | 100 | 11:11:13 |
| 8,0600 | 298 | 11:10:58 |
| 8,0600 | 202 | 11:10:54 |
| 8,0600 | 98 | 11:10:54 |
| 8,0600 | 703 | 11:09:51 |
| 8,0600 | 219 | 11:09:39 |
| 8,0600 | 307 | 11:09:39 |
| 8,0600 | 1 | 11:09:39 |
| 8,0600 | 1 | 11:09:39 |
| 8,0600 | 440 | 11:09:39 |
| 8,0600 | 360 | 11:09:38 |
| 8,0600 | 345 | 11:09:38 |
| 8,0600 | 848 | 11:09:38 |
| 8,0600 | 338 | 11:09:38 |
| 8,0600 | 316 | 11:09:38 |
| 8,0600 | 25 | 11:09:38 |
| 8,0600 | 2.000 | 11:09:38 |
| 8,0600 | 768 | 11:09:38 |
| 8,0600 | 132 | 11:07:25 |
| 8,0800 | 700 | 11:06:19 |
| 8,0600 | 100 | 11:04:09 |
| 8,0800 | 985 | 11:03:50 |
| 8,0800 | 20 | 11:03:50 |
| 8,0800 | 345 | 11:03:50 |
| 8,0800 | 3 | 11:03:50 |
| 8,0800 | 327 | 11:03:50 |
| 8,0800 | 846 | 11:03:50 |
| 8,0800 | 25 | 11:03:50 |
| 8,0800 | 84 | 11:03:50 |
| 8,0800 | 250 | 11:03:30 |
| 8,0800 | 1.150 | 11:03:30 |
| 8,0800 | 1.600 | 11:03:30 |
| 8,0800 | 200 | 11:00:48 |
| 8,0800 | 200 | 10:54:51 |
| 8,1000 | 454 | 10:51:21 |
| 8,1000 | 100 | 10:51:21 |
| 8,1000 | 26 | 10:51:21 |
| 8,1000 | 300 | 10:51:20 |
| 8,1000 | 51 | 10:51:06 |
| 8,1000 | 51 | 10:51:03 |
| 8,1000 | 200 | 10:50:26 |
| 8,1000 | 472 | 10:50:21 |
| 8,1000 | 25 | 10:50:21 |
| 8,1000 | 324 | 10:50:21 |
| 8,1000 | 348 | 10:50:21 |
| 8,1000 | 202 | 10:49:21 |
| 8,1000 | 216 | 10:49:21 |
| 8,1000 | 545 | 10:49:21 |
| 8,1000 | 1.616 | 10:49:21 |
| 8,1000 | 100 | 10:48:29 |
| 8,1000 | 384 | 10:48:21 |
| 8,1200 | 100 | 10:48:09 |
| 8,1000 | 400 | 10:47:57 |
| 8,1200 | 41 | 10:47:44 |
| 8,1200 | 263 | 10:46:26 |
| 8,1200 | 137 | 10:46:26 |
| 8,1200 | 100 | 10:46:26 |
| 8,1200 | 5.000 | 10:46:24 |
| 8,1200 | 284 | 10:46:24 |
| 8,1200 | 635 | 10:46:24 |
| 8,1400 | 479 | 10:46:13 |
| 8,1400 | 1.214 | 10:46:13 |
| 8,1400 | 17 | 10:46:13 |
| 8,1400 | 40 | 10:45:55 |
| 8,1400 | 658 | 10:45:55 |
| 8,1400 | 983 | 10:45:55 |
| 8,1400 | 305 | 10:45:55 |
| 8,1400 | 324 | 10:45:55 |
| 8,1400 | 71 | 10:45:55 |
| 8,1400 | 1.114 | 10:45:55 |
| 8,1600 | 344 | 10:45:36 |
| 8,1600 | 210 | 10:45:11 |
| 8,1600 | 470 | 10:45:11 |
| 8,1600 | 320 | 10:45:11 |
| 8,1400 | 300 | 10:44:45 |
| 8,1400 | 600 | 10:44:34 |
| 8,1400 | 100 | 10:44:26 |
| 8,1400 | 50 | 10:44:18 |
| 8,1400 | 250 | 10:44:18 |
| 8,1400 | 242 | 10:44:17 |
| 8,1400 | 65 | 10:44:17 |
| 8,1400 | 93 | 10:44:17 |
| 8,1400 | 229 | 10:44:04 |
| 8,1400 | 571 | 10:44:04 |
| 8,1600 | 680 | 10:43:51 |
| 8,1600 | 1.755 | 10:43:51 |
| 8,1600 | 565 | 10:43:51 |
| 8,1400 | 223 | 10:43:48 |
| 8,1400 | 282 | 10:43:48 |
| 8,1400 | 295 | 10:43:48 |
| 8,1400 | 238 | 10:43:34 |
| 8,1400 | 562 | 10:43:34 |
| 8,1400 | 1.000 | 10:43:18 |
| 8,1600 | 21 | 10:43:16 |
| 8,1600 | 380 | 10:43:16 |
| 8,1600 | 103 | 10:43:14 |
| 8,1600 | 500 | 10:43:14 |
| 8,1600 | 3 | 10:43:14 |
| 8,1600 | 587 | 10:43:14 |
| 8,1600 | 2.282 | 10:43:14 |
| 8,1600 | 2.225 | 10:43:14 |
| 8,1600 | 300 | 10:43:14 |
| 8,1600 | 1.000 | 10:43:14 |
| 8,1400 | 300 | 10:43:04 |
| 8,1400 | 150 | 10:42:53 |
| 8,1400 | 200 | 10:41:59 |
| 8,1400 | 500 | 10:41:16 |
| 8,1400 | 959 | 10:41:16 |
| 8,1400 | 329 | 10:41:16 |
| 8,1400 | 302 | 10:40:41 |
| 8,1400 | 365 | 10:40:36 |
| 8,1400 | 300 | 10:40:36 |
| 8,1400 | 335 | 10:40:36 |
| 8,1400 | 3.000 | 10:40:36 |
| 8,1400 | 1.000 | 10:40:36 |
| 8,1200 | 200 | 10:40:26 |
| 8,1200 | 118 | 10:40:21 |
| 8,1200 | 3 | 10:40:21 |
| 8,1200 | 466 | 10:40:21 |
| 8,1200 | 215 | 10:40:12 |
| 8,1200 | 200 | 10:40:12 |
| 8,1200 | 331 | 10:40:07 |
| 8,1200 | 200 | 10:40:07 |
| 8,1200 | 281 | 10:40:02 |
| 8,1200 | 200 | 10:40:02 |
| 8,1200 | 500 | 10:39:57 |
| 8,1200 | 448 | 10:39:57 |
| 8,1200 | 656 | 10:39:57 |
| 8,1200 | 300 | 10:39:57 |
| 8,1200 | 200 | 10:39:57 |
| 8,1200 | 3 | 10:39:57 |
| 8,1200 | 500 | 10:39:57 |
| 8,1200 | 326 | 10:38:26 |
| 8,1200 | 1.127 | 10:38:26 |
| 8,1200 | 2 | 10:38:26 |
| 8,1200 | 1.285 | 10:38:26 |
| 8,1000 | 285 | 10:36:02 |
| 8,1000 | 110 | 10:36:02 |
| 8,1000 | 1.000 | 10:36:02 |
| 8,1000 | 305 | 10:36:02 |
| 8,1000 | 69 | 10:35:32 |
| 8,1000 | 81 | 10:35:32 |
| 8,1000 | 300 | 10:34:40 |
| 8,1000 | 109 | 10:34:11 |
| 8,1000 | 55 | 10:34:11 |
| 8,1000 | 268 | 10:34:11 |
| 8,1000 | 1 | 10:34:04 |
| 8,1000 | 199 | 10:34:04 |
| 8,1200 | 570 | 10:33:33 |
| 8,1200 | 430 | 10:33:29 |
| 8,1000 | 1.301 | 10:33:21 |
| 8,1000 | 319 | 10:33:21 |
| 8,1000 | 2 | 10:33:21 |
| 8,1000 | 378 | 10:33:21 |
| 8,1200 | 174 | 10:33:08 |
| 8,1200 | 200 | 10:33:08 |
| 8,1200 | 2 | 10:33:08 |
| 8,1200 | 624 | 10:33:08 |
| 8,1000 | 20 | 10:32:38 |
| 8,1200 | 4 | 10:30:11 |
| 8,1000 | 102 | 10:29:35 |
| 8,1000 | 100 | 10:29:35 |
| 8,1000 | 2 | 10:29:35 |
| 8,1000 | 4 | 10:29:35 |
| 8,1000 | 22 | 10:29:35 |
| 8,1000 | 30 | 10:29:35 |
| 8,1000 | 200 | 10:29:35 |
| 8,1000 | 7 | 10:29:35 |
| 8,1000 | 3 | 10:29:35 |
| 8,1000 | 2 | 10:29:35 |
| 8,1000 | 5 | 10:29:35 |
| 8,1000 | 5 | 10:29:35 |
| 8,1000 | 6 | 10:29:35 |
| 8,1000 | 1 | 10:29:35 |
| 8,1000 | 7 | 10:29:35 |
| 8,1000 | 13 | 10:29:35 |
| 8,1000 | 16 | 10:29:35 |
| 8,1000 | 2 | 10:29:35 |
| 8,1000 | 11 | 10:29:35 |
| 8,1000 | 91 | 10:29:35 |
| 8,1000 | 3 | 10:29:35 |
| 8,1000 | 1 | 10:29:35 |
| 8,1000 | 21 | 10:29:35 |
| 8,1000 | 9 | 10:29:35 |
| 8,1000 | 4 | 10:29:35 |
| 8,1000 | 487 | 10:29:35 |
| 8,1000 | 13 | 10:29:35 |
| 8,1000 | 2 | 10:29:35 |
| 8,1000 | 19 | 10:29:35 |
| 8,1000 | 3 | 10:29:35 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|