| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -6,44 % | -0,0950 | 18.963 |
| ΕΥΑΠΣ | 3,5900 | -4,27 % | -0,1600 | 47.271 |
| ΜΕΡΚΟ | 34,8000 | -3,87 % | -1,4000 | 133 |
| ΦΒΜΕΖΖ | 0,0669 | -3,74 % | -0,0026 | 2.740.931 |
| ΣΑΝΜΕΖΖ | 0,2005 | -3,61 % | -0,0075 | 330.565 |
| ΓΚΜΕΖΖ | 0,4900 | -3,16 % | -0,0160 | 394.145 |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 516.997 |
| ΑΔΜΗΕ | 3,0000 | -2,76 % | -0,0850 | 387.957 |
| ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | -0,0130 | 534.194 |
| ΓΕΒΚΑ | 1,9600 | -2,49 % | -0,0500 | 13.145 |
Συνεχης ενημερωση
Bank of Cyprus Holdings Plc (BOCHGR)
7,8200 €
-0,0800 (-1,01%)
- Άνοιγμα 7,9800
- Υψηλό 7,9800
- Χαμηλό 7,8000
- Όγκος 555.753
- Τζίρος 4.376.768 €
- Πράξεις 1.115
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,8200 | 300 | 17:14:28 |
| 7,8200 | 1 | 17:11:51 |
| 7,8200 | 158 | 17:10:21 |
| 7,8200 | 1.165 | 17:10:21 |
| 7,8200 | 1.755 | 17:10:21 |
| 7,8200 | 266 | 17:10:21 |
| 7,8200 | 952 | 17:10:10 |
| 7,8200 | 250 | 17:10:10 |
| 7,8200 | 1.298 | 17:10:10 |
| 7,8200 | 32 | 17:10:10 |
| 7,8200 | 1.929 | 17:10:10 |
| 7,8200 | 539 | 17:10:10 |
| 7,8200 | 828 | 17:10:10 |
| 7,8200 | 2.582 | 17:10:10 |
| 7,8200 | 90 | 17:10:10 |
| 7,8200 | 3.779 | 17:10:10 |
| 7,8200 | 971 | 17:10:10 |
| 7,8200 | 250 | 17:10:10 |
| 7,8200 | 3.707 | 17:10:10 |
| 7,8200 | 307 | 17:10:10 |
| 7,8200 | 466 | 17:10:10 |
| 7,8200 | 1.727 | 17:10:10 |
| 7,8200 | 141 | 17:10:10 |
| 7,8200 | 127 | 17:10:10 |
| 7,8200 | 119 | 17:10:10 |
| 7,8200 | 49 | 17:10:10 |
| 7,8200 | 127 | 17:10:10 |
| 7,8200 | 464 | 17:10:10 |
| 7,8200 | 201 | 17:10:10 |
| 7,8200 | 184 | 17:10:10 |
| 7,8200 | 356 | 17:10:10 |
| 7,8200 | 425 | 17:10:10 |
| 7,8200 | 3 | 17:10:10 |
| 7,8200 | 95 | 17:10:10 |
| 7,8200 | 39 | 17:10:10 |
| 7,8200 | 213 | 17:10:10 |
| 7,8200 | 192 | 17:10:10 |
| 7,8200 | 200 | 17:10:10 |
| 7,8200 | 68 | 17:10:10 |
| 7,8200 | 253 | 17:10:10 |
| 7,8200 | 244 | 17:10:10 |
| 7,8200 | 700 | 17:10:10 |
| 7,8200 | 201 | 17:10:10 |
| 7,8200 | 161 | 17:10:10 |
| 7,8200 | 61 | 17:10:10 |
| 7,8200 | 633 | 17:10:10 |
| 7,8200 | 8 | 17:10:10 |
| 7,8200 | 277 | 17:10:10 |
| 7,8200 | 152 | 17:10:10 |
| 7,8200 | 260 | 17:10:10 |
| 7,8200 | 225 | 17:10:10 |
| 7,8200 | 735 | 17:10:10 |
| 7,8200 | 18 | 17:10:10 |
| 7,8200 | 344 | 17:10:10 |
| 7,8200 | 599 | 17:10:10 |
| 7,8200 | 2.450 | 17:10:10 |
| 7,8200 | 354 | 17:10:10 |
| 7,8200 | 142 | 17:10:10 |
| 7,8200 | 25 | 17:10:10 |
| 7,8200 | 169 | 17:10:10 |
| 7,8200 | 100 | 17:10:10 |
| 7,8200 | 392 | 17:10:10 |
| 7,8200 | 33 | 17:10:10 |
| 7,8200 | 15 | 17:10:10 |
| 7,8200 | 418 | 17:10:10 |
| 7,8200 | 15 | 17:10:10 |
| 7,8200 | 296 | 17:10:10 |
| 7,8200 | 219 | 17:10:10 |
| 7,8200 | 685 | 17:10:10 |
| 7,8200 | 124 | 17:10:10 |
| 7,8200 | 238 | 17:10:10 |
| 7,8200 | 238 | 17:10:10 |
| 7,8400 | 201 | 16:59:50 |
| 7,8200 | 265 | 16:59:34 |
| 7,8200 | 74 | 16:59:34 |
| 7,8200 | 349 | 16:59:20 |
| 7,8200 | 6 | 16:59:20 |
| 7,8200 | 426 | 16:59:02 |
| 7,8200 | 5 | 16:59:02 |
| 7,8200 | 139 | 16:59:02 |
| 7,8200 | 192 | 16:58:43 |
| 7,8200 | 52 | 16:58:40 |
| 7,8200 | 372 | 16:58:40 |
| 7,8200 | 834 | 16:58:32 |
| 7,8200 | 98 | 16:58:32 |
| 7,8200 | 347 | 16:58:32 |
| 7,8200 | 1.221 | 16:58:32 |
| 7,8200 | 237 | 16:57:52 |
| 7,8200 | 393 | 16:57:52 |
| 7,8000 | 102 | 16:57:52 |
| 7,8000 | 253 | 16:57:52 |
| 7,8000 | 381 | 16:57:52 |
| 7,8000 | 619 | 16:56:27 |
| 7,8000 | 19 | 16:56:27 |
| 7,8000 | 443 | 16:56:27 |
| 7,8000 | 598 | 16:55:43 |
| 7,8000 | 414 | 16:55:17 |
| 7,8000 | 464 | 16:55:17 |
| 7,8000 | 15 | 16:55:17 |
| 7,8000 | 29 | 16:55:17 |
| 7,8000 | 5 | 16:55:17 |
| 7,8000 | 18 | 16:55:17 |
| 7,8000 | 265 | 16:55:17 |
| 7,8000 | 367 | 16:55:17 |
| 7,8000 | 253 | 16:55:00 |
| 7,8000 | 656 | 16:55:00 |
| 7,8200 | 90 | 16:54:55 |
| 7,8200 | 20 | 16:54:52 |
| 7,8200 | 747 | 16:54:22 |
| 7,8200 | 253 | 16:54:22 |
| 7,8200 | 500 | 16:54:18 |
| 7,8000 | 100 | 16:53:58 |
| 7,8000 | 545 | 16:53:40 |
| 7,8000 | 164 | 16:53:40 |
| 7,8000 | 709 | 16:53:39 |
| 7,8000 | 100 | 16:52:40 |
| 7,8000 | 51 | 16:52:39 |
| 7,8000 | 51 | 16:52:38 |
| 7,8000 | 1.025 | 16:52:05 |
| 7,8000 | 371 | 16:52:05 |
| 7,8000 | 100 | 16:52:05 |
| 7,8000 | 81 | 16:52:05 |
| 7,8000 | 294 | 16:47:46 |
| 7,8000 | 592 | 16:47:46 |
| 7,8000 | 371 | 16:47:46 |
| 7,8000 | 316 | 16:47:46 |
| 7,8000 | 55 | 16:43:33 |
| 7,8000 | 654 | 16:43:33 |
| 7,8000 | 591 | 16:43:33 |
| 7,8000 | 118 | 16:43:33 |
| 7,8000 | 288 | 16:43:33 |
| 7,8000 | 5 | 16:43:33 |
| 7,8000 | 975 | 16:43:33 |
| 7,8000 | 100 | 16:43:33 |
| 7,8000 | 232 | 16:43:33 |
| 7,8000 | 166 | 16:40:32 |
| 7,8000 | 44 | 16:40:32 |
| 7,8000 | 130 | 16:40:32 |
| 7,8200 | 110 | 16:39:53 |
| 7,8000 | 649 | 16:39:27 |
| 7,8000 | 101 | 16:39:27 |
| 7,8200 | 311 | 16:39:18 |
| 7,8000 | 199 | 16:37:52 |
| 7,8000 | 355 | 16:37:52 |
| 7,8000 | 366 | 16:37:52 |
| 7,8000 | 646 | 16:37:52 |
| 7,8000 | 354 | 16:37:12 |
| 7,8000 | 646 | 16:37:12 |
| 7,8200 | 100 | 16:36:09 |
| 7,8000 | 404 | 16:34:50 |
| 7,8000 | 23 | 16:34:50 |
| 7,8000 | 282 | 16:34:50 |
| 7,8000 | 709 | 16:34:50 |
| 7,8000 | 72 | 16:31:27 |
| 7,8000 | 665 | 16:31:27 |
| 7,8000 | 829 | 16:31:27 |
| 7,8200 | 500 | 16:30:40 |
| 7,8200 | 259 | 16:30:11 |
| 7,8200 | 500 | 16:25:09 |
| 7,8200 | 500 | 16:25:09 |
| 7,8000 | 472 | 16:24:51 |
| 7,8000 | 400 | 16:24:51 |
| 7,8000 | 423 | 16:24:51 |
| 7,8000 | 200 | 16:24:51 |
| 7,8000 | 10 | 16:24:51 |
| 7,8000 | 10 | 16:24:51 |
| 7,8000 | 5 | 16:24:51 |
| 7,8000 | 50 | 16:24:51 |
| 7,8000 | 25 | 16:24:51 |
| 7,8000 | 50 | 16:24:51 |
| 7,8000 | 50 | 16:24:51 |
| 7,8000 | 200 | 16:24:51 |
| 7,8000 | 120 | 16:24:51 |
| 7,8000 | 2.380 | 16:24:48 |
| 7,8000 | 130 | 16:24:48 |
| 7,8000 | 707 | 16:24:48 |
| 7,8000 | 200 | 16:24:48 |
| 7,8000 | 100 | 16:24:48 |
| 7,8000 | 200 | 16:24:48 |
| 7,8000 | 128 | 16:24:48 |
| 7,8000 | 500 | 16:24:48 |
| 7,8000 | 170 | 16:24:48 |
| 7,8000 | 150 | 16:24:48 |
| 7,8000 | 500 | 16:24:48 |
| 7,8200 | 2.499 | 16:24:48 |
| 7,8200 | 518 | 16:24:48 |
| 7,8200 | 200 | 16:24:48 |
| 7,8200 | 410 | 16:24:48 |
| 7,8200 | 16 | 16:24:48 |
| 7,8200 | 768 | 16:24:48 |
| 7,8200 | 424 | 16:24:48 |
| 7,8200 | 580 | 16:24:17 |
| 7,8200 | 1.001 | 16:24:17 |
| 7,8200 | 709 | 16:23:44 |
| 7,8200 | 709 | 16:23:44 |
| 7,8200 | 210 | 16:19:51 |
| 7,8200 | 371 | 16:18:49 |
| 7,8200 | 1.200 | 16:18:49 |
| 7,8400 | 599 | 16:17:20 |
| 7,8400 | 390 | 16:17:19 |
| 7,8400 | 1.000 | 16:17:19 |
| 7,8400 | 488 | 16:17:19 |
| 7,8400 | 655 | 16:17:19 |
| 7,8400 | 2.695 | 16:17:19 |
| 7,8400 | 681 | 16:17:19 |
| 7,8400 | 3 | 16:17:19 |
| 7,8400 | 364 | 16:17:19 |
| 7,8400 | 376 | 16:17:19 |
| 7,8400 | 260 | 16:17:19 |
| 7,8400 | 107 | 16:17:07 |
| 7,8400 | 11 | 16:17:07 |
| 7,8400 | 365 | 16:17:07 |
| 7,8400 | 1.002 | 16:17:07 |
| 7,8400 | 367 | 16:17:07 |
| 7,8400 | 148 | 16:17:07 |
| 7,8400 | 852 | 16:15:01 |
| 7,8400 | 367 | 16:15:01 |
| 7,8400 | 367 | 16:15:01 |
| 7,8400 | 5 | 16:15:01 |
| 7,8400 | 742 | 16:13:14 |
| 7,8400 | 258 | 16:13:14 |
| 7,8400 | 149 | 16:13:03 |
| 7,8400 | 593 | 16:13:03 |
| 7,8400 | 365 | 16:13:03 |
| 7,8400 | 365 | 16:13:03 |
| 7,8400 | 110 | 16:13:03 |
| 7,8400 | 255 | 16:12:59 |
| 7,8400 | 380 | 16:12:59 |
| 7,8400 | 74 | 16:12:59 |
| 7,8400 | 291 | 16:12:59 |
| 7,8400 | 365 | 16:12:59 |
| 7,8400 | 10 | 16:12:59 |
| 7,8400 | 43 | 16:12:59 |
| 7,8600 | 20 | 16:10:05 |
| 7,8600 | 1.131 | 16:10:00 |
| 7,8600 | 391 | 16:10:00 |
| 7,8600 | 478 | 16:10:00 |
| 7,8400 | 807 | 16:08:43 |
| 7,8400 | 693 | 16:08:43 |
| 7,8600 | 284 | 16:08:38 |
| 7,8600 | 240 | 16:08:38 |
| 7,8400 | 1.307 | 16:08:36 |
| 7,8400 | 260 | 16:08:36 |
| 7,8400 | 105 | 16:07:58 |
| 7,8400 | 500 | 16:07:58 |
| 7,8400 | 1.500 | 16:07:58 |
| 7,8400 | 365 | 16:07:58 |
| 7,8400 | 16 | 16:07:58 |
| 7,8400 | 651 | 16:07:58 |
| 7,8400 | 3.000 | 16:07:58 |
| 7,8400 | 563 | 16:07:58 |
| 7,8600 | 760 | 16:07:24 |
| 7,8600 | 209 | 16:07:24 |
| 7,8600 | 606 | 16:07:15 |
| 7,8600 | 185 | 16:07:13 |
| 7,8600 | 166 | 16:07:13 |
| 7,8600 | 388 | 16:07:13 |
| 7,8600 | 1.100 | 16:07:13 |
| 7,8600 | 598 | 16:07:13 |
| 7,8600 | 1.551 | 16:07:13 |
| 7,8600 | 525 | 16:07:13 |
| 7,8600 | 1.261 | 16:07:13 |
| 7,8600 | 23 | 16:06:26 |
| 7,8600 | 500 | 16:06:05 |
| 7,8400 | 892 | 16:01:56 |
| 7,8400 | 270 | 16:01:56 |
| 7,8600 | 2.600 | 16:01:56 |
| 7,8400 | 95 | 16:01:03 |
| 7,8400 | 365 | 16:01:03 |
| 7,8400 | 1.040 | 16:01:03 |
| 7,8400 | 960 | 16:00:21 |
| 7,8400 | 605 | 16:00:21 |
| 7,8400 | 260 | 15:59:41 |
| 7,8400 | 709 | 15:58:40 |
| 7,8400 | 278 | 15:58:40 |
| 7,8400 | 431 | 15:58:40 |
| 7,8600 | 1 | 15:58:17 |
| 7,8600 | 254 | 15:56:40 |
| 7,8600 | 108 | 15:56:40 |
| 7,8600 | 1.000 | 15:48:54 |
| 7,8400 | 709 | 15:47:43 |
| 7,8400 | 560 | 15:47:43 |
| 7,8400 | 149 | 15:47:43 |
| 7,8400 | 370 | 15:45:15 |
| 7,8400 | 575 | 15:45:15 |
| 7,8400 | 191 | 15:45:15 |
| 7,8400 | 562 | 15:45:13 |
| 7,8400 | 18 | 15:45:13 |
| 7,8400 | 1.419 | 15:45:13 |
| 7,8400 | 142 | 15:45:01 |
| 7,8600 | 450 | 15:44:25 |
| 7,8400 | 1.521 | 15:44:11 |
| 7,8600 | 853 | 15:36:44 |
| 7,8600 | 9 | 15:36:44 |
| 7,8400 | 709 | 15:31:43 |
| 7,8400 | 709 | 15:31:43 |
| 7,8400 | 300 | 15:30:03 |
| 7,8200 | 27 | 15:27:07 |
| 7,8200 | 2.500 | 15:27:07 |
| 7,8200 | 14 | 15:27:07 |
| 7,8200 | 10 | 15:27:07 |
| 7,8200 | 449 | 15:27:07 |
| 7,8200 | 551 | 15:26:13 |
| 7,8200 | 887 | 15:26:13 |
| 7,8400 | 2.670 | 15:26:12 |
| 7,8400 | 351 | 15:26:10 |
| 7,8400 | 390 | 15:26:10 |
| 7,8400 | 360 | 15:26:10 |
| 7,8400 | 431 | 15:26:10 |
| 7,8400 | 390 | 15:26:10 |
| 7,8400 | 1.299 | 15:26:10 |
| 7,8400 | 768 | 15:26:10 |
| 7,8400 | 390 | 15:26:10 |
| 7,8400 | 59 | 15:26:10 |
| 7,8400 | 330 | 15:26:10 |
| 7,8400 | 1.191 | 15:26:10 |
| 7,8600 | 310 | 15:23:27 |
| 7,8600 | 427 | 15:23:13 |
| 7,8600 | 2.000 | 15:23:13 |
| 7,8600 | 1.000 | 15:23:13 |
| 7,8600 | 2.073 | 15:23:13 |
| 7,8400 | 742 | 15:21:39 |
| 7,8400 | 258 | 15:21:39 |
| 7,8400 | 200 | 15:19:22 |
| 7,8400 | 709 | 15:18:28 |
| 7,8400 | 709 | 15:18:28 |
| 7,8400 | 395 | 15:14:14 |
| 7,8400 | 519 | 15:14:14 |
| 7,8400 | 395 | 15:14:14 |
| 7,8400 | 4.808 | 15:14:14 |
| 7,8400 | 192 | 15:14:14 |
| 7,8400 | 783 | 15:14:14 |
| 7,8400 | 532 | 15:14:14 |
| 7,8400 | 976 | 15:09:58 |
| 7,8400 | 556 | 15:09:58 |
| 7,8400 | 121 | 15:09:58 |
| 7,8400 | 90 | 15:09:44 |
| 7,8200 | 673 | 15:00:26 |
| 7,8200 | 390 | 15:00:26 |
| 7,8200 | 232 | 15:00:26 |
| 7,8200 | 142 | 15:00:08 |
| 7,8200 | 1.000 | 15:00:08 |
| 7,8200 | 9 | 15:00:08 |
| 7,8200 | 296 | 15:00:08 |
| 7,8400 | 54 | 14:55:44 |
| 7,8400 | 1.199 | 14:55:44 |
| 7,8400 | 247 | 14:55:44 |
| 7,8400 | 100 | 14:54:08 |
| 7,8400 | 150 | 14:49:54 |
| 7,8200 | 43 | 14:49:54 |
| 7,8200 | 50 | 14:49:54 |
| 7,8200 | 292 | 14:49:54 |
| 7,8200 | 115 | 14:49:51 |
| 7,8200 | 339 | 14:49:51 |
| 7,8200 | 100 | 14:49:51 |
| 7,8200 | 343 | 14:49:51 |
| 7,8200 | 339 | 14:49:51 |
| 7,8200 | 191 | 14:49:51 |
| 7,8200 | 709 | 14:48:06 |
| 7,8200 | 709 | 14:48:06 |
| 7,8200 | 153 | 14:43:25 |
| 7,8200 | 7 | 14:43:25 |
| 7,8200 | 774 | 14:43:25 |
| 7,8200 | 504 | 14:43:25 |
| 7,8400 | 142 | 14:42:13 |
| 7,8400 | 311 | 14:42:13 |
| 7,8400 | 384 | 14:42:13 |
| 7,8200 | 110 | 14:41:27 |
| 7,8200 | 100 | 14:41:27 |
| 7,8200 | 790 | 14:41:27 |
| 7,8400 | 868 | 14:39:00 |
| 7,8400 | 1.860 | 14:39:00 |
| 7,8400 | 3.575 | 14:39:00 |
| 7,8200 | 386 | 14:37:40 |
| 7,8200 | 5 | 14:36:40 |
| 7,8400 | 1.383 | 14:35:45 |
| 7,8400 | 1.117 | 14:35:45 |
| 7,8200 | 671 | 14:33:13 |
| 7,8200 | 368 | 14:33:13 |
| 7,8200 | 26 | 14:33:13 |
| 7,8200 | 127 | 14:33:13 |
| 7,8200 | 371 | 14:33:03 |
| 7,8400 | 200 | 14:31:59 |
| 7,8400 | 90 | 14:30:44 |
| 7,8200 | 219 | 14:26:41 |
| 7,8200 | 100 | 14:26:41 |
| 7,8200 | 936 | 14:26:41 |
| 7,8200 | 1.185 | 14:26:38 |
| 7,8400 | 14 | 14:25:15 |
| 7,8400 | 14 | 14:22:52 |
| 7,8400 | 50 | 14:20:55 |
| 7,8200 | 2.879 | 14:20:52 |
| 7,8200 | 128 | 14:20:52 |
| 7,8200 | 128 | 14:20:52 |
| 7,8200 | 15 | 14:20:52 |
| 7,8200 | 150 | 14:20:52 |
| 7,8200 | 500 | 14:20:52 |
| 7,8200 | 500 | 14:20:52 |
| 7,8200 | 100 | 14:20:52 |
| 7,8200 | 900 | 14:20:22 |
| 7,8200 | 293 | 14:20:22 |
| 7,8400 | 1.107 | 14:19:26 |
| 7,8400 | 8 | 14:19:26 |
| 7,8400 | 52 | 14:19:09 |
| 7,8200 | 207 | 14:17:54 |
| 7,8400 | 13 | 14:17:54 |
| 7,8400 | 351 | 14:17:54 |
| 7,8400 | 429 | 14:17:54 |
| 7,8400 | 401 | 14:17:32 |
| 7,8600 | 100 | 14:17:24 |
| 7,8400 | 670 | 14:17:13 |
| 7,8400 | 39 | 14:17:13 |
| 7,8400 | 359 | 14:17:13 |
| 7,8400 | 346 | 14:17:13 |
| 7,8400 | 4 | 14:17:13 |
| 7,8400 | 51 | 14:17:00 |
| 7,8400 | 296 | 14:14:00 |
| 7,8400 | 598 | 14:14:00 |
| 7,8400 | 460 | 14:14:00 |
| 7,8400 | 1.035 | 14:13:56 |
| 7,8400 | 146 | 14:13:56 |
| 7,8400 | 954 | 14:10:56 |
| 7,8400 | 500 | 14:10:56 |
| 7,8400 | 546 | 14:10:56 |
| 7,8400 | 51 | 14:10:38 |
| 7,8400 | 53 | 14:10:12 |
| 7,8400 | 205 | 14:10:12 |
| 7,8400 | 295 | 14:06:59 |
| 7,8400 | 722 | 14:06:59 |
| 7,8400 | 135 | 14:06:59 |
| 7,8400 | 117 | 14:06:59 |
| 7,8400 | 1.009 | 14:05:59 |
| 7,8400 | 191 | 14:05:59 |
| 7,8400 | 309 | 14:05:39 |
| 7,8400 | 500 | 14:05:39 |
| 7,8400 | 500 | 14:05:39 |
| 7,8600 | 11 | 14:05:39 |
| 7,8600 | 205 | 14:05:39 |
| 7,8600 | 445 | 14:00:13 |
| 7,8600 | 264 | 14:00:13 |
| 7,8600 | 101 | 14:00:13 |
| 7,8600 | 274 | 14:00:13 |
| 7,8600 | 334 | 14:00:13 |
| 7,8600 | 27 | 14:00:03 |
| 7,8600 | 30 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 380 | 14:00:03 |
| 7,8600 | 13 | 14:00:03 |
| 7,8600 | 2.125 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 13 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 5 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 12 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 365 | 14:00:03 |
| 7,8600 | 12 | 14:00:03 |
| 7,8800 | 2 | 13:58:12 |
| 7,8600 | 9 | 13:55:02 |
| 7,8600 | 12 | 13:55:02 |
| 7,8600 | 365 | 13:55:02 |
| 7,8600 | 378 | 13:55:02 |
| 7,8600 | 365 | 13:55:02 |
| 7,8600 | 2.629 | 13:55:02 |
| 7,8600 | 140 | 13:55:02 |
| 7,8600 | 365 | 13:55:02 |
| 7,8600 | 365 | 13:55:02 |
| 7,8600 | 1.211 | 13:55:02 |
| 7,8600 | 365 | 13:55:02 |
| 7,8600 | 373 | 13:55:02 |
| 7,8600 | 709 | 13:54:59 |
| 7,8600 | 709 | 13:54:59 |
| 7,8600 | 466 | 13:46:27 |
| 7,8600 | 51 | 13:44:34 |
| 7,8600 | 9 | 13:44:25 |
| 7,8600 | 249 | 13:44:25 |
| 7,8600 | 696 | 13:39:59 |
| 7,8600 | 7 | 13:39:59 |
| 7,8600 | 6 | 13:39:59 |
| 7,8600 | 709 | 13:39:59 |
| 7,8800 | 417 | 13:39:40 |
| 7,8800 | 83 | 13:39:40 |
| 7,8800 | 50 | 13:37:50 |
| 7,8800 | 591 | 13:34:50 |
| 7,8800 | 158 | 13:33:54 |
| 7,8800 | 390 | 13:33:54 |
| 7,8800 | 3.000 | 13:33:54 |
| 7,8800 | 358 | 13:33:54 |
| 7,8800 | 684 | 13:33:54 |
| 7,8800 | 100 | 13:33:54 |
| 7,8800 | 2.089 | 13:33:54 |
| 7,8800 | 1.721 | 13:33:54 |
| 7,8800 | 1.500 | 13:33:54 |
| 7,8600 | 1.000 | 13:32:55 |
| 7,8600 | 1.000 | 13:32:55 |
| 7,8600 | 283 | 13:25:07 |
| 7,8400 | 1.031 | 13:25:07 |
| 7,8400 | 300 | 13:25:07 |
| 7,8400 | 8 | 13:25:07 |
| 7,8400 | 58 | 13:25:07 |
| 7,8600 | 288 | 13:25:06 |
| 7,8600 | 372 | 13:25:06 |
| 7,8600 | 5.110 | 13:25:06 |
| 7,8600 | 52 | 13:25:06 |
| 7,8600 | 595 | 13:25:06 |
| 7,8600 | 1.748 | 13:25:06 |
| 7,8600 | 483 | 13:25:06 |
| 7,8600 | 1.294 | 13:25:06 |
| 7,8600 | 508 | 13:25:06 |
| 7,8600 | 427 | 13:25:06 |
| 7,8600 | 2.980 | 13:25:06 |
| 7,8600 | 1.000 | 13:24:59 |
| 7,8600 | 400 | 13:24:48 |
| 7,8600 | 700 | 13:22:32 |
| 7,8600 | 1.000 | 13:21:19 |
| 7,8600 | 100 | 13:21:19 |
| 7,8400 | 395 | 13:15:50 |
| 7,8400 | 709 | 13:15:06 |
| 7,8400 | 409 | 13:15:06 |
| 7,8400 | 300 | 13:15:06 |
| 7,8400 | 2.223 | 13:14:15 |
| 7,8400 | 477 | 13:09:47 |
| 7,8400 | 523 | 13:09:47 |
| 7,8400 | 51 | 13:08:37 |
| 7,8400 | 626 | 13:08:33 |
| 7,8400 | 1.063 | 13:08:33 |
| 7,8400 | 375 | 13:08:33 |
| 7,8400 | 296 | 13:08:30 |
| 7,8400 | 130 | 13:08:30 |
| 7,8400 | 170 | 13:08:30 |
| 7,8600 | 54 | 13:07:23 |
| 7,8600 | 10 | 13:07:23 |
| 7,8600 | 430 | 13:07:23 |
| 7,8600 | 17 | 13:07:23 |
| 7,8600 | 606 | 13:07:23 |
| 7,8600 | 500 | 13:07:23 |
| 7,8600 | 1.100 | 13:07:23 |
| 7,8600 | 1.110 | 13:07:23 |
| 7,8600 | 200 | 13:07:23 |
| 7,8600 | 100 | 13:06:16 |
| 7,8600 | 80 | 13:02:30 |
| 7,8600 | 721 | 13:02:28 |
| 7,8600 | 99 | 13:01:58 |
| 7,8800 | 1.413 | 13:01:17 |
| 7,8800 | 276 | 13:01:17 |
| 7,8800 | 397 | 13:01:15 |
| 7,8800 | 397 | 13:01:15 |
| 7,8800 | 397 | 13:01:15 |
| 7,8800 | 170 | 13:01:15 |
| 7,8800 | 227 | 13:01:15 |
| 7,8800 | 800 | 13:01:15 |
| 7,8800 | 98 | 13:01:15 |
| 7,8800 | 10 | 13:01:15 |
| 7,8800 | 259 | 13:01:15 |
| 7,8800 | 138 | 13:00:06 |
| 7,8800 | 862 | 13:00:06 |
| 7,8800 | 100 | 13:00:06 |
| 7,8800 | 449 | 12:59:28 |
| 7,8800 | 142 | 12:59:28 |
| 7,8800 | 100 | 12:58:59 |
| 7,8800 | 830 | 12:58:48 |
| 7,8800 | 397 | 12:58:48 |
| 7,8800 | 73 | 12:58:48 |
| 7,8800 | 584 | 12:58:48 |
| 7,8800 | 358 | 12:58:48 |
| 7,8800 | 50 | 12:58:48 |
| 7,8800 | 459 | 12:58:48 |
| 7,8800 | 249 | 12:58:48 |
| 7,8800 | 148 | 12:56:43 |
| 7,8800 | 407 | 12:56:43 |
| 7,8800 | 154 | 12:56:43 |
| 7,8800 | 346 | 12:56:43 |
| 7,8800 | 363 | 12:56:43 |
| 7,9000 | 518 | 12:56:01 |
| 7,8800 | 8 | 12:55:46 |
| 7,8800 | 43 | 12:55:46 |
| 7,9000 | 100 | 12:53:52 |
| 7,8800 | 122 | 12:44:39 |
| 7,8800 | 531 | 12:44:33 |
| 7,8800 | 80 | 12:44:33 |
| 7,8800 | 389 | 12:44:33 |
| 7,8800 | 4 | 12:42:03 |
| 7,8800 | 762 | 12:42:03 |
| 7,8800 | 249 | 12:42:03 |
| 7,8800 | 885 | 12:42:03 |
| 7,8800 | 115 | 12:41:43 |
| 7,8800 | 500 | 12:41:43 |
| 7,8800 | 94 | 12:41:43 |
| 7,8800 | 709 | 12:41:43 |
| 7,9000 | 48 | 12:41:19 |
| 7,8800 | 10 | 12:38:25 |
| 7,8800 | 51 | 12:35:54 |
| 7,8800 | 51 | 12:35:52 |
| 7,9000 | 100 | 12:35:06 |
| 7,8800 | 285 | 12:33:59 |
| 7,8800 | 768 | 12:33:59 |
| 7,8800 | 515 | 12:33:59 |
| 7,9000 | 644 | 12:33:58 |
| 7,9000 | 2.532 | 12:33:58 |
| 7,9000 | 351 | 12:33:58 |
| 7,9200 | 300 | 12:31:07 |
| 7,9200 | 110 | 12:30:48 |
| 7,9000 | 629 | 12:29:23 |
| 7,9000 | 1.774 | 12:29:23 |
| 7,9000 | 392 | 12:29:23 |
| 7,9000 | 17 | 12:29:23 |
| 7,9000 | 1.791 | 12:29:23 |
| 7,9000 | 1.787 | 12:29:23 |
| 7,9000 | 447 | 12:28:41 |
| 7,9000 | 75 | 12:28:41 |
| 7,9000 | 417 | 12:28:41 |
| 7,9000 | 748 | 12:28:41 |
| 7,9000 | 1.100 | 12:28:41 |
| 7,9000 | 660 | 12:28:41 |
| 7,9000 | 1.000 | 12:26:15 |
| 7,8800 | 85 | 12:24:50 |
| 7,9000 | 100 | 12:24:09 |
| 7,8800 | 1 | 12:22:43 |
| 7,8800 | 203 | 12:22:11 |
| 7,8800 | 9 | 12:22:11 |
| 7,8800 | 18 | 12:22:11 |
| 7,8800 | 50 | 12:22:11 |
| 7,8800 | 591 | 12:22:11 |
| 7,8800 | 2.100 | 12:22:11 |
| 7,8800 | 1.000 | 12:22:11 |
| 7,8800 | 930 | 12:22:11 |
| 7,9200 | 735 | 12:22:07 |
| 7,9200 | 200 | 12:22:07 |
| 7,9200 | 1.025 | 12:22:07 |
| 7,9200 | 3.690 | 12:22:07 |
| 7,9000 | 350 | 12:22:07 |
| 7,9000 | 750 | 12:21:43 |
| 7,9000 | 1.250 | 12:21:43 |
| 7,9000 | 210 | 12:21:00 |
| 7,9000 | 437 | 12:20:56 |
| 7,9000 | 191 | 12:20:56 |
| 7,9000 | 1 | 12:20:55 |
| 7,9000 | 501 | 12:20:55 |
| 7,9000 | 162 | 12:20:55 |
| 7,9000 | 1.028 | 12:20:52 |
| 7,9000 | 372 | 12:20:52 |
| 7,9000 | 1.210 | 12:20:46 |
| 7,9000 | 790 | 12:20:46 |
| 7,9000 | 500 | 12:20:00 |
| 7,9000 | 170 | 12:16:50 |
| 7,9000 | 40 | 12:15:58 |
| 7,9000 | 200 | 12:05:21 |
| 7,9000 | 268 | 12:05:21 |
| 7,9000 | 30 | 12:05:21 |
| 7,9000 | 411 | 12:05:21 |
| 7,9000 | 35 | 12:05:21 |
| 7,9000 | 674 | 12:05:21 |
| 7,9000 | 809 | 12:05:14 |
| 7,9200 | 2 | 12:04:06 |
| 7,9200 | 8 | 12:00:12 |
| 7,9200 | 200 | 11:59:59 |
| 7,8800 | 320 | 11:59:40 |
| 7,8800 | 623 | 11:59:40 |
| 7,9000 | 382 | 11:59:40 |
| 7,9000 | 238 | 11:59:40 |
| 7,9000 | 2.100 | 11:59:37 |
| 7,9000 | 162 | 11:59:30 |
| 7,9000 | 1.493 | 11:59:30 |
| 7,9000 | 1.382 | 11:59:30 |
| 7,9000 | 92 | 11:59:30 |
| 7,9000 | 71 | 11:59:30 |
| 7,9000 | 311 | 11:58:13 |
| 7,9000 | 2.500 | 11:58:13 |
| 7,9000 | 189 | 11:58:13 |
| 7,9200 | 1.000 | 11:57:48 |
| 7,9000 | 1.811 | 11:57:04 |
| 7,9000 | 1.592 | 11:57:04 |
| 7,9000 | 597 | 11:57:04 |
| 7,9000 | 441 | 11:56:46 |
| 7,9000 | 1.100 | 11:56:46 |
| 7,9000 | 1.000 | 11:56:46 |
| 7,9000 | 382 | 11:56:46 |
| 7,9000 | 77 | 11:56:46 |
| 7,9000 | 1.264 | 11:55:50 |
| 7,9000 | 286 | 11:55:50 |
| 7,9200 | 50 | 11:55:36 |
| 7,9000 | 150 | 11:55:19 |
| 7,9000 | 2.064 | 11:54:57 |
| 7,9200 | 50 | 11:54:50 |
| 7,9000 | 533 | 11:54:23 |
| 7,9000 | 367 | 11:54:22 |
| 7,9000 | 1.600 | 11:54:22 |
| 7,9000 | 500 | 11:53:57 |
| 7,9000 | 211 | 11:53:10 |
| 7,9000 | 254 | 11:53:06 |
| 7,9000 | 808 | 11:53:06 |
| 7,9000 | 100 | 11:53:06 |
| 7,9000 | 49 | 11:53:06 |
| 7,9000 | 500 | 11:52:41 |
| 7,8800 | 302 | 11:52:06 |
| 7,9000 | 215 | 11:51:28 |
| 7,9000 | 508 | 11:51:28 |
| 7,9000 | 300 | 11:51:28 |
| 7,9000 | 352 | 11:51:28 |
| 7,9000 | 76 | 11:51:28 |
| 7,9000 | 924 | 11:51:16 |
| 7,9000 | 517 | 11:51:16 |
| 7,9000 | 52 | 11:51:16 |
| 7,9000 | 460 | 11:51:16 |
| 7,9000 | 1.047 | 11:51:16 |
| 7,9000 | 200 | 11:50:26 |
| 7,8800 | 100 | 11:50:08 |
| 7,8800 | 200 | 11:49:48 |
| 7,9000 | 90 | 11:49:38 |
| 7,8800 | 147 | 11:49:34 |
| 7,8800 | 53 | 11:49:34 |
| 7,8800 | 100 | 11:49:17 |
| 7,9000 | 163 | 11:46:28 |
| 7,9000 | 37 | 11:46:28 |
| 7,9000 | 1 | 11:46:17 |
| 7,8800 | 750 | 11:46:04 |
| 7,9000 | 100 | 11:45:24 |
| 7,9000 | 500 | 11:43:24 |
| 7,9000 | 1.123 | 11:43:06 |
| 7,9000 | 247 | 11:43:06 |
| 7,9000 | 1.253 | 11:42:59 |
| 7,9000 | 747 | 11:42:59 |
| 7,9000 | 353 | 11:41:54 |
| 7,9000 | 93 | 11:41:54 |
| 7,9000 | 429 | 11:41:54 |
| 7,9000 | 125 | 11:41:54 |
| 7,9200 | 500 | 11:41:53 |
| 7,9200 | 1.000 | 11:41:53 |
| 7,9200 | 85 | 11:41:39 |
| 7,9200 | 415 | 11:41:39 |
| 7,9200 | 102 | 11:41:38 |
| 7,9200 | 500 | 11:41:38 |
| 7,9200 | 398 | 11:41:38 |
| 7,9000 | 709 | 11:41:29 |
| 7,9000 | 709 | 11:41:29 |
| 7,9200 | 770 | 11:41:25 |
| 7,9200 | 530 | 11:41:25 |
| 7,9200 | 1.200 | 11:41:25 |
| 7,9000 | 314 | 11:40:49 |
| 7,9000 | 686 | 11:40:49 |
| 7,9000 | 800 | 11:40:41 |
| 7,9000 | 1.200 | 11:40:41 |
| 7,9200 | 211 | 11:40:38 |
| 7,9400 | 349 | 11:40:33 |
| 7,9200 | 1.651 | 11:40:33 |
| 7,9600 | 2 | 11:40:09 |
| 7,9600 | 1.200 | 11:40:09 |
| 7,9400 | 500 | 11:40:09 |
| 7,9400 | 1.200 | 11:40:09 |
| 7,9400 | 712 | 11:40:09 |
| 7,9200 | 397 | 11:40:09 |
| 7,9200 | 1.000 | 11:40:09 |
| 7,9200 | 259 | 11:40:09 |
| 7,9200 | 259 | 11:40:09 |
| 7,9200 | 471 | 11:40:09 |
| 7,9000 | 8 | 11:39:42 |
| 7,9200 | 729 | 11:39:15 |
| 7,9200 | 866 | 11:39:15 |
| 7,9000 | 705 | 11:39:15 |
| 7,9000 | 2.000 | 11:39:15 |
| 7,9000 | 1.200 | 11:39:15 |
| 7,9000 | 59 | 11:37:32 |
| 7,9000 | 518 | 11:37:32 |
| 7,9000 | 1.000 | 11:37:32 |
| 7,9000 | 552 | 11:37:32 |
| 7,9000 | 630 | 11:37:32 |
| 7,9000 | 1.100 | 11:37:32 |
| 7,9000 | 1.500 | 11:37:32 |
| 7,9200 | 150 | 11:35:35 |
| 7,9200 | 150 | 11:33:23 |
| 7,9200 | 20 | 11:33:01 |
| 7,9200 | 100 | 11:32:26 |
| 7,9200 | 541 | 11:32:21 |
| 7,9200 | 459 | 11:32:21 |
| 7,9000 | 500 | 11:31:33 |
| 7,9000 | 500 | 11:31:11 |
| 7,9000 | 1.000 | 11:30:57 |
| 7,9000 | 500 | 11:30:41 |
| 7,9200 | 156 | 11:30:20 |
| 7,9200 | 653 | 11:30:19 |
| 7,9200 | 372 | 11:30:18 |
| 7,9200 | 485 | 11:30:18 |
| 7,9200 | 125 | 11:30:18 |
| 7,9200 | 852 | 11:30:18 |
| 7,9200 | 615 | 11:30:18 |
| 7,9200 | 283 | 11:30:18 |
| 7,9400 | 300 | 11:30:03 |
| 7,9400 | 636 | 11:29:51 |
| 7,9400 | 426 | 11:29:51 |
| 7,9400 | 85 | 11:29:51 |
| 7,9400 | 915 | 11:29:49 |
| 7,9400 | 511 | 11:29:49 |
| 7,9400 | 121 | 11:29:48 |
| 7,9200 | 1.717 | 11:29:47 |
| 7,9200 | 419 | 11:29:47 |
| 7,9200 | 2.117 | 11:29:47 |
| 7,9200 | 2.000 | 11:29:47 |
| 7,9200 | 372 | 11:29:47 |
| 7,9200 | 955 | 11:29:47 |
| 7,9400 | 649 | 11:29:44 |
| 7,9400 | 288 | 11:29:44 |
| 7,9400 | 1.000 | 11:29:44 |
| 7,9400 | 1.712 | 11:29:44 |
| 7,9400 | 400 | 11:29:25 |
| 7,9400 | 1.100 | 11:29:25 |
| 7,9400 | 1.500 | 11:29:25 |
| 7,9400 | 210 | 11:29:04 |
| 7,9400 | 115 | 11:29:01 |
| 7,9400 | 527 | 11:29:01 |
| 7,9400 | 313 | 11:29:01 |
| 7,9400 | 187 | 11:28:53 |
| 7,9400 | 259 | 11:28:53 |
| 7,9400 | 1.000 | 11:28:53 |
| 7,9400 | 1.554 | 11:28:53 |
| 7,9400 | 401 | 11:28:18 |
| 7,9200 | 150 | 11:28:13 |
| 7,9200 | 100 | 11:28:13 |
| 7,9200 | 468 | 11:28:13 |
| 7,9200 | 500 | 11:28:13 |
| 7,9200 | 525 | 11:28:13 |
| 7,9200 | 664 | 11:28:12 |
| 7,9200 | 300 | 11:28:12 |
| 7,9200 | 148 | 11:28:12 |
| 7,9200 | 59 | 11:28:05 |
| 7,9200 | 441 | 11:28:05 |
| 7,9200 | 200 | 11:25:48 |
| 7,9200 | 159 | 11:25:29 |
| 7,9200 | 311 | 11:25:29 |
| 7,9200 | 457 | 11:25:29 |
| 7,9200 | 543 | 11:25:29 |
| 7,9000 | 1.392 | 11:25:28 |
| 7,9000 | 1.294 | 11:25:28 |
| 7,9000 | 3.000 | 11:25:28 |
| 7,9000 | 100 | 11:25:28 |
| 7,9000 | 745 | 11:25:28 |
| 7,9000 | 300 | 11:25:28 |
| 7,9000 | 205 | 11:25:06 |
| 7,9000 | 364 | 11:25:06 |
| 7,9000 | 1.431 | 11:25:06 |
| 7,9000 | 88 | 11:25:06 |
| 7,9000 | 100 | 11:24:36 |
| 7,9000 | 39 | 11:24:28 |
| 7,9000 | 471 | 11:24:25 |
| 7,9000 | 267 | 11:24:25 |
| 7,8800 | 97 | 11:24:25 |
| 7,8800 | 100 | 11:24:25 |
| 7,8800 | 703 | 11:24:25 |
| 7,8800 | 2.100 | 11:24:25 |
| 7,9000 | 120 | 11:21:05 |
| 7,9000 | 200 | 11:19:16 |
| 7,9000 | 100 | 11:18:33 |
| 7,9000 | 613 | 11:18:32 |
| 7,9000 | 839 | 11:18:32 |
| 7,9000 | 48 | 11:18:32 |
| 7,9000 | 2 | 11:18:31 |
| 7,9000 | 98 | 11:18:31 |
| 7,9000 | 100 | 11:18:31 |
| 7,9000 | 386 | 11:18:31 |
| 7,9000 | 432 | 11:18:31 |
| 7,9000 | 82 | 11:18:31 |
| 7,9000 | 389 | 11:18:31 |
| 7,9000 | 73 | 11:18:31 |
| 7,9000 | 390 | 11:18:31 |
| 7,9000 | 100 | 11:18:19 |
| 7,9200 | 330 | 11:18:02 |
| 7,9000 | 1.000 | 11:17:49 |
| 7,9200 | 381 | 11:16:52 |
| 7,9200 | 327 | 11:16:52 |
| 7,9000 | 363 | 11:16:52 |
| 7,9000 | 104 | 11:16:52 |
| 7,9000 | 1.020 | 11:16:52 |
| 7,9200 | 300 | 11:16:51 |
| 7,9200 | 146 | 11:15:46 |
| 7,9000 | 180 | 11:15:43 |
| 7,9000 | 529 | 11:15:43 |
| 7,9000 | 709 | 11:15:43 |
| 7,9200 | 2 | 11:15:26 |
| 7,9200 | 500 | 11:15:06 |
| 7,9000 | 1.000 | 11:14:29 |
| 7,9000 | 3.000 | 11:14:04 |
| 7,9000 | 500 | 11:13:48 |
| 7,9000 | 1.000 | 11:13:09 |
| 7,9200 | 525 | 11:13:01 |
| 7,9000 | 262 | 11:12:59 |
| 7,9000 | 700 | 11:12:59 |
| 7,9200 | 607 | 11:12:59 |
| 7,9200 | 499 | 11:12:56 |
| 7,9200 | 1.200 | 11:12:56 |
| 7,9200 | 301 | 11:12:56 |
| 7,9200 | 148 | 11:12:52 |
| 7,9200 | 354 | 11:12:52 |
| 7,9200 | 583 | 11:12:52 |
| 7,9200 | 415 | 11:12:52 |
| 7,9200 | 27 | 11:12:47 |
| 7,9200 | 177 | 11:12:47 |
| 7,9200 | 251 | 11:12:47 |
| 7,9400 | 250 | 11:11:46 |
| 7,9400 | 192 | 11:11:32 |
| 7,9400 | 512 | 11:11:32 |
| 7,9400 | 782 | 11:11:32 |
| 7,9400 | 521 | 11:11:32 |
| 7,9400 | 398 | 11:11:32 |
| 7,9400 | 489 | 11:11:32 |
| 7,9400 | 413 | 11:11:32 |
| 7,9400 | 375 | 11:11:32 |
| 7,9400 | 1.022 | 11:11:32 |
| 7,9200 | 120 | 11:11:14 |
| 7,9200 | 317 | 11:10:50 |
| 7,9200 | 1.222 | 11:10:50 |
| 7,9400 | 271 | 11:10:48 |
| 7,9400 | 392 | 11:10:48 |
| 7,9400 | 4.337 | 11:10:48 |
| 7,9400 | 400 | 11:10:24 |
| 7,9400 | 700 | 11:10:12 |
| 7,9200 | 1.035 | 11:09:50 |
| 7,9200 | 11 | 11:09:50 |
| 7,9200 | 716 | 11:09:50 |
| 7,9200 | 349 | 11:09:50 |
| 7,9400 | 100 | 11:09:46 |
| 7,9200 | 127 | 11:09:26 |
| 7,9200 | 349 | 11:09:26 |
| 7,9200 | 524 | 11:09:26 |
| 7,9400 | 394 | 11:09:08 |
| 7,9400 | 1.000 | 11:09:08 |
| 7,9400 | 2.500 | 11:09:08 |
| 7,9400 | 306 | 11:09:08 |
| 7,9400 | 800 | 11:09:08 |
| 7,9200 | 76 | 11:08:04 |
| 7,9200 | 1.222 | 11:08:04 |
| 7,9200 | 173 | 11:08:04 |
| 7,9200 | 396 | 11:08:03 |
| 7,9200 | 104 | 11:08:03 |
| 7,9200 | 245 | 11:07:54 |
| 7,9200 | 349 | 11:07:54 |
| 7,9200 | 396 | 11:07:54 |
| 7,9200 | 510 | 11:07:54 |
| 7,9200 | 500 | 11:04:23 |
| 7,9200 | 57 | 11:04:16 |
| 7,9200 | 202 | 11:04:16 |
| 7,9200 | 1.445 | 11:03:49 |
| 7,9200 | 1.555 | 11:03:49 |
| 7,9200 | 13 | 11:03:16 |
| 7,9200 | 631 | 11:03:16 |
| 7,9200 | 356 | 11:03:16 |
| 7,9400 | 1.000 | 11:01:27 |
| 7,9200 | 400 | 11:01:08 |
| 7,9200 | 100 | 11:01:08 |
| 7,9200 | 1.000 | 11:00:38 |
| 7,9200 | 300 | 11:00:16 |
| 7,9200 | 800 | 11:00:16 |
| 7,9200 | 202 | 11:00:08 |
| 7,9200 | 798 | 11:00:08 |
| 7,9200 | 211 | 11:00:01 |
| 7,9200 | 518 | 10:59:58 |
| 7,9200 | 518 | 10:59:58 |
| 7,9200 | 1.000 | 10:59:55 |
| 7,9200 | 211 | 10:59:38 |
| 7,9200 | 322 | 10:59:29 |
| 7,9000 | 1.032 | 10:59:10 |
| 7,9000 | 259 | 10:59:10 |
| 7,9000 | 1.066 | 10:59:10 |
| 7,9200 | 518 | 10:59:10 |
| 7,9200 | 518 | 10:59:10 |
| 7,9200 | 51 | 10:59:10 |
| 7,9200 | 49 | 10:59:10 |
| 7,9200 | 50 | 10:59:10 |
| 7,9200 | 518 | 10:59:10 |
| 7,9200 | 61 | 10:59:10 |
| 7,9200 | 333 | 10:59:09 |
| 7,9200 | 642 | 10:59:09 |
| 7,9200 | 376 | 10:59:09 |
| 7,9200 | 359 | 10:59:09 |
| 7,9200 | 551 | 10:59:09 |
| 7,9200 | 475 | 10:59:09 |
| 7,9200 | 409 | 10:59:09 |
| 7,9200 | 875 | 10:59:09 |
| 7,9200 | 1.039 | 10:59:09 |
| 7,9200 | 916 | 10:59:09 |
| 7,9200 | 100 | 10:54:16 |
| 7,9000 | 134 | 10:53:28 |
| 7,9000 | 366 | 10:53:28 |
| 7,9000 | 2.000 | 10:52:55 |
| 7,9000 | 634 | 10:52:46 |
| 7,9000 | 50 | 10:52:46 |
| 7,9200 | 177 | 10:52:28 |
| 7,9200 | 591 | 10:52:28 |
| 7,9200 | 716 | 10:52:28 |
| 7,9200 | 596 | 10:52:20 |
| 7,9200 | 33 | 10:51:59 |
| 7,9200 | 34 | 10:51:58 |
| 7,9200 | 721 | 10:51:58 |
| 7,9200 | 196 | 10:51:58 |
| 7,9200 | 56 | 10:51:55 |
| 7,9200 | 48 | 10:51:55 |
| 7,9400 | 120 | 10:51:55 |
| 7,9400 | 1.036 | 10:51:55 |
| 7,9400 | 617 | 10:51:55 |
| 7,9400 | 560 | 10:51:54 |
| 7,9400 | 525 | 10:51:54 |
| 7,9400 | 417 | 10:51:54 |
| 7,9400 | 60 | 10:51:54 |
| 7,9400 | 370 | 10:51:54 |
| 7,9400 | 370 | 10:51:54 |
| 7,9400 | 1.800 | 10:51:54 |
| 7,9400 | 300 | 10:51:54 |
| 7,9400 | 2.123 | 10:51:54 |
| 7,9400 | 133 | 10:51:54 |
| 7,9400 | 211 | 10:51:54 |
| 7,9400 | 839 | 10:51:52 |
| 7,9400 | 1.035 | 10:51:52 |
| 7,9400 | 126 | 10:51:52 |
| 7,9400 | 50 | 10:51:52 |
| 7,9400 | 570 | 10:51:46 |
| 7,9600 | 500 | 10:49:05 |
| 7,9400 | 424 | 10:47:59 |
| 7,9400 | 76 | 10:47:59 |
| 7,9600 | 100 | 10:44:49 |
| 7,9600 | 2 | 10:43:36 |
| 7,9400 | 11 | 10:43:18 |
| 7,9600 | 1 | 10:41:13 |
| 7,9400 | 11 | 10:40:46 |
| 7,9400 | 1.000 | 10:40:39 |
| 7,9400 | 51 | 10:40:15 |
| 7,9400 | 51 | 10:40:14 |
| 7,9400 | 114 | 10:39:49 |
| 7,9400 | 86 | 10:39:49 |
| 7,9600 | 538 | 10:39:30 |
| 7,9600 | 604 | 10:39:29 |
| 7,9600 | 471 | 10:39:29 |
| 7,9600 | 534 | 10:39:29 |
| 7,9600 | 108 | 10:39:29 |
| 7,9600 | 1.229 | 10:39:29 |
| 7,9600 | 1.032 | 10:39:29 |
| 7,9600 | 1.200 | 10:39:29 |
| 7,9600 | 100 | 10:39:29 |
| 7,9600 | 439 | 10:39:29 |
| 7,9800 | 748 | 10:39:23 |
| 7,9800 | 4.264 | 10:39:23 |
| 7,9600 | 709 | 10:39:16 |
| 7,9600 | 1.291 | 10:39:16 |
| 7,9600 | 11 | 10:38:19 |
| 7,9800 | 10 | 10:38:10 |
| 7,9800 | 314 | 10:37:23 |
| 7,9800 | 412 | 10:36:41 |
| 7,9800 | 25 | 10:36:41 |
| 7,9800 | 418 | 10:36:41 |
| 7,9800 | 80 | 10:35:49 |
| 7,9600 | 407 | 10:34:18 |
| 7,9400 | 15 | 10:32:44 |
| 7,9400 | 617 | 10:32:44 |
| 7,9200 | 11 | 10:32:24 |
| 7,9400 | 600 | 10:32:18 |
| 7,9800 | 2 | 10:29:39 |
| 7,9800 | 25 | 10:29:39 |
| 7,9800 | 43 | 10:29:39 |
| 7,9800 | 7 | 10:29:39 |
| 7,9800 | 172 | 10:29:39 |
| 7,9800 | 10 | 10:29:39 |
| 7,9800 | 10 | 10:29:39 |
| 7,9800 | 11 | 10:29:39 |
| 7,9800 | 26 | 10:29:39 |
| 7,9800 | 6 | 10:29:39 |
| 7,9800 | 41 | 10:29:39 |
| 7,9800 | 31 | 10:29:39 |
| 7,9800 | 26 | 10:29:39 |
| 7,9800 | 6 | 10:29:39 |
| 7,9800 | 16 | 10:29:39 |
| 7,9800 | 21 | 10:29:39 |
| 7,9800 | 22 | 10:29:39 |
| 7,9800 | 54 | 10:29:39 |
| 7,9800 | 1 | 10:29:39 |
| 7,9800 | 40 | 10:29:39 |
| 7,9800 | 2 | 10:29:39 |
| 7,9800 | 10 | 10:29:39 |
| 7,9800 | 47 | 10:29:39 |
| 7,9800 | 53 | 10:29:39 |
| 7,9800 | 33 | 10:29:39 |
| 7,9800 | 1 | 10:29:39 |
| 7,9800 | 466 | 10:29:39 |
| 7,9800 | 22 | 10:29:39 |
| 7,9800 | 8 | 10:29:39 |
| 7,9800 | 4 | 10:29:39 |
| 7,9800 | 1 | 10:29:39 |
| 7,9800 | 5 | 10:29:39 |
| 7,9800 | 1 | 10:29:39 |
| 7,9800 | 5 | 10:29:39 |
| 7,9800 | 14 | 10:29:39 |
| 7,9800 | 5 | 10:29:39 |
| 7,9800 | 1 | 10:29:39 |
| 7,9800 | 5 | 10:29:39 |
| 7,9800 | 1 | 10:29:39 |
| 7,9800 | 1 | 10:29:39 |
| 7,9800 | 8 | 10:29:39 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 0,6200 | 229.265 |
| ΠΡΔ | 0,5100 | 8,05 % | 0,0380 | 116.772 |
| ΕΚΤΕΡ | 2,4950 | 6,17 % | 0,1450 | 100.635 |
| ΔΑΙΟΣ | 7,0500 | 6,02 % | 0,4000 | 2.650 |
| ΕΧΑΕ | 6,6500 | 3,74 % | 0,2400 | 295.642 |
| ΕΛΛΑΚΤΩΡ | 1,3760 | 3,61 % | 0,0480 | 227.344 |
| ΞΥΛΠ | 0,4940 | 3,35 % | 0,0160 | 2.037 |
| ΜΠΡΙΚ | 3,0000 | 3,09 % | 0,0900 | 12.674 |
| ΙΝΤΚΑ | 3,5500 | 3,05 % | 0,1050 | 188.788 |
| ΞΥΛΚ | 0,2640 | 2,72 % | 0,0070 | 26.807 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5650 | 1,86 % | 0,0650 | 36.370.789 |
| ΑΛΦΑ | 3,7900 | 1,61 % | 0,0600 | 31.353.860 |
| ΕΤΕ | 13,6500 | 2,59 % | 0,3450 | 28.017.804 |
| ΠΕΙΡ | 7,5440 | 1,75 % | 0,1300 | 27.822.312 |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 14.678.515 |
| MTLN | 46,9800 | 0,21 % | 0,1000 | 11.078.071 |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 0,0020 | 10.168.143 |
| CENER | 13,1600 | 0,77 % | 0,1000 | 9.952.964 |
| AKTR | 8,6200 | -2,49 % | -0,2200 | 7.073.477 |
| ΔΕΗ | 14,2000 | 0,78 % | 0,1100 | 5.878.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5650 | 1,86 % | 10.179.455 | 36,37εκ. |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 10,17εκ. |
| ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 31,35εκ. |
| ΠΕΙΡ | 7,5440 | 1,75 % | 3.699.817 | 27,82εκ. |
| ΦΒΜΕΖΖ | 0,0669 | -3,74 % | 2.740.931 | 184,3χιλ. |
| ΕΤΕ | 13,6500 | 2,59 % | 2.061.403 | 28,02εκ. |
| CREDIA | 1,5940 | -1,60 % | 843.019 | 1,37εκ. |
| AKTR | 8,6200 | -2,49 % | 812.346 | 7,07εκ. |
| CENER | 13,1600 | 0,77 % | 757.381 | 9,95εκ. |
| BOCHGR | 7,8200 | -1,01 % | 555.753 | 4,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 1,62 % |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 1,45 % |
| ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 0,62 % |
| ΕΧΑΕ | 6,6500 | 3,74 % | 295.642 | 0,49 % |
| ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 0,48 % |
| ΓΚΜΕΖΖ | 0,4900 | -3,16 % | 394.145 | 0,45 % |
| AKTR | 8,6200 | -2,49 % | 812.346 | 0,40 % |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | 516.997 | 0,38 % |
| ΕΚΤΕΡ | 2,4950 | 6,17 % | 100.635 | 0,37 % |
| ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4600 | 0,69 % | 71 | 12,41 % |
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 11,90 % |
| ΔΑΙΟΣ | 7,0500 | 6,02 % | 2.650 | 11,28 % |
| ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 8,81 % |
| ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 8,47 % |
| ΣΕΝΤΡ | 0,3370 | -0,59 % | 111.983 | 6,78 % |
| ΚΕΚΡ | 2,1200 | -1,85 % | 31.070 | 6,02 % |
| ΜΑΘΙΟ | 0,9050 | -1,09 % | 7.521 | 6,01 % |
| ΕΥΑΠΣ | 3,5900 | -4,27 % | 47.271 | 5,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | 534.194 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|