| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 38.501 |
| ΣΑΡ | 14,1200 | -1,81 % | -0,2600 | 18.251 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | -0,0400 | 65.822 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| MTLN | 51,3500 | -1,53 % | -0,8000 | 212.901 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 37.557 |
| ΚΡΙ | 18,7200 | -1,47 % | -0,2800 | 11.691 |
Συνεχης ενημερωση
Bank of Cyprus Holdings Plc (BOCHGR)
7,4200 €
-0,0400 (-0,54%)
- Άνοιγμα 7,4400
- Υψηλό 7,5400
- Χαμηλό 7,4200
- Όγκος 791.314
- Τζίρος 5.918.558 €
- Πράξεις 1.444
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,4200 | 373 | 16:54:58 |
| 7,4400 | 1.000 | 16:54:43 |
| 7,4200 | 255 | 16:54:30 |
| 7,4400 | 597 | 16:54:08 |
| 7,4400 | 817 | 16:54:08 |
| 7,4400 | 75 | 16:54:08 |
| 7,4400 | 696 | 16:54:08 |
| 7,4400 | 1.815 | 16:54:06 |
| 7,4400 | 359 | 16:54:04 |
| 7,4400 | 1.046 | 16:54:04 |
| 7,4400 | 696 | 16:54:03 |
| 7,4400 | 880 | 16:54:03 |
| 7,4400 | 391 | 16:54:03 |
| 7,4400 | 5 | 16:54:03 |
| 7,4400 | 204 | 16:54:03 |
| 7,4200 | 638 | 16:53:59 |
| 7,4400 | 429 | 16:53:47 |
| 7,4400 | 518 | 16:53:38 |
| 7,4400 | 525 | 16:53:38 |
| 7,4400 | 400 | 16:53:07 |
| 7,4400 | 698 | 16:52:48 |
| 7,4400 | 302 | 16:52:48 |
| 7,4200 | 463 | 16:52:21 |
| 7,4200 | 5 | 16:52:21 |
| 7,4200 | 1.000 | 16:52:21 |
| 7,4200 | 85 | 16:52:21 |
| 7,4200 | 560 | 16:50:59 |
| 7,4200 | 364 | 16:50:46 |
| 7,4200 | 491 | 16:50:41 |
| 7,4200 | 135 | 16:50:41 |
| 7,4400 | 736 | 16:50:38 |
| 7,4400 | 390 | 16:50:38 |
| 7,4400 | 745 | 16:50:38 |
| 7,4400 | 901 | 16:50:38 |
| 7,4400 | 2.228 | 16:50:38 |
| 7,4400 | 283 | 16:50:19 |
| 7,4600 | 1.178 | 16:50:14 |
| 7,4400 | 107 | 16:50:14 |
| 7,4400 | 393 | 16:50:14 |
| 7,4400 | 953 | 16:50:14 |
| 7,4400 | 3 | 16:50:01 |
| 7,4400 | 1.300 | 16:49:51 |
| 7,4600 | 300 | 16:49:19 |
| 7,4400 | 468 | 16:48:41 |
| 7,4600 | 1.815 | 16:48:31 |
| 7,4600 | 111 | 16:48:31 |
| 7,4600 | 1.074 | 16:48:31 |
| 7,4400 | 20 | 16:48:26 |
| 7,4400 | 388 | 16:48:26 |
| 7,4400 | 931 | 16:48:26 |
| 7,4600 | 1 | 16:48:14 |
| 7,4400 | 487 | 16:48:00 |
| 7,4400 | 485 | 16:47:59 |
| 7,4400 | 51 | 16:47:58 |
| 7,4400 | 146 | 16:47:55 |
| 7,4400 | 55 | 16:47:55 |
| 7,4400 | 50 | 16:47:55 |
| 7,4400 | 429 | 16:47:55 |
| 7,4400 | 1.078 | 16:47:55 |
| 7,4400 | 171 | 16:47:55 |
| 7,4400 | 297 | 16:47:54 |
| 7,4400 | 94 | 16:47:54 |
| 7,4600 | 5 | 16:47:25 |
| 7,4400 | 304 | 16:46:00 |
| 7,4400 | 979 | 16:46:00 |
| 7,4400 | 518 | 16:45:27 |
| 7,4400 | 390 | 16:45:20 |
| 7,4400 | 390 | 16:45:13 |
| 7,4400 | 429 | 16:44:40 |
| 7,4400 | 114 | 16:44:15 |
| 7,4400 | 393 | 16:44:15 |
| 7,4400 | 107 | 16:42:53 |
| 7,4400 | 345 | 16:42:53 |
| 7,4400 | 55 | 16:42:19 |
| 7,4400 | 463 | 16:42:19 |
| 7,4400 | 468 | 16:42:00 |
| 7,4400 | 118 | 16:41:59 |
| 7,4400 | 507 | 16:41:59 |
| 7,4400 | 682 | 16:41:59 |
| 7,4400 | 518 | 16:41:42 |
| 7,4600 | 600 | 16:41:24 |
| 7,4600 | 844 | 16:40:39 |
| 7,4600 | 1.987 | 16:40:39 |
| 7,4600 | 1.459 | 16:40:29 |
| 7,4600 | 426 | 16:40:22 |
| 7,4600 | 4 | 16:40:20 |
| 7,4600 | 75 | 16:40:20 |
| 7,4600 | 416 | 16:40:20 |
| 7,4600 | 423 | 16:40:20 |
| 7,4600 | 443 | 16:40:20 |
| 7,4600 | 947 | 16:40:20 |
| 7,4600 | 440 | 16:40:20 |
| 7,4600 | 974 | 16:40:20 |
| 7,4600 | 443 | 16:40:20 |
| 7,4600 | 585 | 16:40:20 |
| 7,4600 | 412 | 16:40:20 |
| 7,4600 | 412 | 16:40:20 |
| 7,4600 | 950 | 16:40:20 |
| 7,4600 | 609 | 16:40:20 |
| 7,4600 | 417 | 16:40:20 |
| 7,4600 | 1.035 | 16:39:47 |
| 7,4600 | 265 | 16:39:14 |
| 7,4600 | 235 | 16:39:14 |
| 7,4800 | 171 | 16:37:11 |
| 7,4800 | 470 | 16:37:11 |
| 7,4800 | 518 | 16:36:40 |
| 7,4800 | 497 | 16:36:40 |
| 7,4800 | 228 | 16:36:40 |
| 7,4800 | 429 | 16:36:40 |
| 7,4800 | 480 | 16:36:40 |
| 7,4800 | 3.120 | 16:36:40 |
| 7,4800 | 685 | 16:36:40 |
| 7,4800 | 1.919 | 16:36:40 |
| 7,4800 | 1.938 | 16:36:40 |
| 7,4800 | 2.000 | 16:36:40 |
| 7,4800 | 585 | 16:36:40 |
| 7,4600 | 202 | 16:36:39 |
| 7,4600 | 743 | 16:36:39 |
| 7,4600 | 413 | 16:36:39 |
| 7,4600 | 2.132 | 16:36:39 |
| 7,4600 | 1.222 | 16:36:38 |
| 7,4600 | 349 | 16:36:21 |
| 7,4600 | 1.331 | 16:36:21 |
| 7,4600 | 64 | 16:36:21 |
| 7,4600 | 688 | 16:36:21 |
| 7,4600 | 1.035 | 16:36:04 |
| 7,4600 | 130 | 16:34:43 |
| 7,4600 | 1.085 | 16:34:43 |
| 7,4600 | 101 | 16:33:18 |
| 7,4600 | 632 | 16:33:17 |
| 7,4600 | 560 | 16:33:17 |
| 7,4600 | 453 | 16:33:17 |
| 7,4600 | 109 | 16:33:17 |
| 7,4600 | 193 | 16:33:17 |
| 7,4600 | 89 | 16:33:17 |
| 7,4600 | 600 | 16:33:12 |
| 7,4600 | 947 | 16:33:12 |
| 7,4600 | 1.000 | 16:32:35 |
| 7,4400 | 168 | 16:32:00 |
| 7,4400 | 75 | 16:32:00 |
| 7,4400 | 973 | 16:32:00 |
| 7,4600 | 434 | 16:31:53 |
| 7,4400 | 277 | 16:28:51 |
| 7,4400 | 983 | 16:28:51 |
| 7,4600 | 619 | 16:27:37 |
| 7,4600 | 523 | 16:27:37 |
| 7,4600 | 732 | 16:27:37 |
| 7,4600 | 146 | 16:27:37 |
| 7,4600 | 420 | 16:27:34 |
| 7,4600 | 470 | 16:27:34 |
| 7,4600 | 1.310 | 16:27:34 |
| 7,4600 | 180 | 16:27:34 |
| 7,4600 | 110 | 16:27:34 |
| 7,4600 | 1.010 | 16:27:34 |
| 7,4400 | 1.212 | 16:27:10 |
| 7,4400 | 150 | 16:25:57 |
| 7,4400 | 1.231 | 16:23:00 |
| 7,4600 | 361 | 16:22:04 |
| 7,4600 | 390 | 16:22:04 |
| 7,4600 | 804 | 16:22:04 |
| 7,4400 | 1.000 | 16:21:32 |
| 7,4400 | 397 | 16:19:05 |
| 7,4400 | 27 | 16:19:00 |
| 7,4400 | 545 | 16:19:00 |
| 7,4400 | 5 | 16:19:00 |
| 7,4400 | 5 | 16:19:00 |
| 7,4400 | 391 | 16:19:00 |
| 7,4400 | 249 | 16:19:00 |
| 7,4400 | 410 | 16:18:25 |
| 7,4600 | 60 | 16:18:13 |
| 7,4600 | 60 | 16:16:28 |
| 7,4600 | 699 | 16:16:28 |
| 7,4600 | 592 | 16:16:28 |
| 7,4600 | 649 | 16:16:28 |
| 7,4400 | 543 | 16:15:38 |
| 7,4400 | 1.215 | 16:15:16 |
| 7,4600 | 1.048 | 16:14:05 |
| 7,4600 | 111 | 16:14:05 |
| 7,4600 | 776 | 16:14:05 |
| 7,4600 | 565 | 16:14:05 |
| 7,4400 | 1.296 | 16:13:27 |
| 7,4400 | 767 | 16:13:25 |
| 7,4400 | 1.338 | 16:13:25 |
| 7,4600 | 1.132 | 16:13:24 |
| 7,4600 | 1.756 | 16:13:24 |
| 7,4600 | 426 | 16:13:24 |
| 7,4600 | 518 | 16:13:24 |
| 7,4600 | 426 | 16:13:24 |
| 7,4600 | 1.362 | 16:13:24 |
| 7,4600 | 74 | 16:13:24 |
| 7,4600 | 416 | 16:13:24 |
| 7,4600 | 517 | 16:13:24 |
| 7,4600 | 425 | 16:13:24 |
| 7,4600 | 250 | 16:13:24 |
| 7,4600 | 425 | 16:13:24 |
| 7,4600 | 426 | 16:13:24 |
| 7,4600 | 2.100 | 16:13:24 |
| 7,4600 | 425 | 16:13:24 |
| 7,4600 | 442 | 16:13:24 |
| 7,4600 | 439 | 16:13:24 |
| 7,4600 | 425 | 16:13:24 |
| 7,4600 | 2.500 | 16:13:24 |
| 7,4600 | 1.691 | 16:13:24 |
| 7,4600 | 500 | 16:13:24 |
| 7,4600 | 670 | 16:13:24 |
| 7,4600 | 420 | 16:13:24 |
| 7,4600 | 261 | 16:13:24 |
| 7,4600 | 155 | 16:12:48 |
| 7,4600 | 45 | 16:12:48 |
| 7,4600 | 1.239 | 16:12:48 |
| 7,4800 | 233 | 16:10:24 |
| 7,4800 | 455 | 16:10:24 |
| 7,4800 | 112 | 16:10:24 |
| 7,4800 | 501 | 16:10:24 |
| 7,4800 | 458 | 16:10:24 |
| 7,4800 | 748 | 16:10:24 |
| 7,4800 | 686 | 16:10:24 |
| 7,4800 | 483 | 16:10:24 |
| 7,4800 | 852 | 16:10:24 |
| 7,4600 | 941 | 16:08:56 |
| 7,4800 | 1.510 | 16:07:36 |
| 7,4600 | 955 | 16:07:09 |
| 7,4600 | 42 | 16:04:35 |
| 7,4600 | 5 | 16:04:35 |
| 7,4600 | 888 | 16:04:35 |
| 7,4600 | 391 | 16:01:59 |
| 7,4600 | 540 | 16:01:54 |
| 7,4600 | 413 | 16:01:36 |
| 7,4600 | 268 | 16:01:20 |
| 7,4600 | 5 | 16:01:20 |
| 7,4600 | 685 | 16:01:20 |
| 7,4600 | 25 | 15:59:03 |
| 7,4600 | 425 | 15:59:03 |
| 7,4600 | 500 | 15:59:03 |
| 7,4800 | 638 | 15:55:28 |
| 7,4800 | 1.118 | 15:55:24 |
| 7,4800 | 194 | 15:55:24 |
| 7,4800 | 895 | 15:55:24 |
| 7,4800 | 385 | 15:55:24 |
| 7,4800 | 448 | 15:55:19 |
| 7,4800 | 106 | 15:55:19 |
| 7,4800 | 103 | 15:55:19 |
| 7,4800 | 3.730 | 15:55:19 |
| 7,4800 | 113 | 15:55:19 |
| 7,4600 | 1.269 | 15:55:10 |
| 7,4600 | 78 | 15:55:10 |
| 7,4600 | 923 | 15:55:09 |
| 7,4800 | 1.056 | 15:55:05 |
| 7,4800 | 2.959 | 15:55:05 |
| 7,4800 | 15 | 15:55:05 |
| 7,4800 | 1.391 | 15:55:05 |
| 7,4800 | 880 | 15:55:05 |
| 7,4800 | 64 | 15:55:05 |
| 7,4800 | 393 | 15:55:05 |
| 7,4800 | 364 | 15:55:05 |
| 7,4800 | 1.000 | 15:55:05 |
| 7,4800 | 395 | 15:55:05 |
| 7,4800 | 392 | 15:55:05 |
| 7,4800 | 410 | 15:55:05 |
| 7,4800 | 396 | 15:55:05 |
| 7,4800 | 393 | 15:55:05 |
| 7,4800 | 392 | 15:55:05 |
| 7,4800 | 1.384 | 15:55:05 |
| 7,4800 | 393 | 15:55:05 |
| 7,4800 | 392 | 15:55:05 |
| 7,4800 | 1.346 | 15:55:05 |
| 7,4800 | 155 | 15:55:01 |
| 7,4800 | 580 | 15:55:01 |
| 7,4800 | 394 | 15:55:01 |
| 7,4800 | 393 | 15:55:01 |
| 7,4800 | 375 | 15:55:01 |
| 7,4800 | 400 | 15:55:01 |
| 7,4800 | 290 | 15:55:01 |
| 7,4800 | 154 | 15:55:00 |
| 7,4800 | 50 | 15:55:00 |
| 7,4800 | 82 | 15:55:00 |
| 7,4800 | 311 | 15:55:00 |
| 7,4800 | 393 | 15:55:00 |
| 7,4800 | 392 | 15:55:00 |
| 7,4800 | 5 | 15:55:00 |
| 7,4800 | 392 | 15:55:00 |
| 7,4800 | 5 | 15:55:00 |
| 7,4800 | 392 | 15:55:00 |
| 7,4800 | 427 | 15:55:00 |
| 7,4800 | 115 | 15:55:00 |
| 7,4800 | 190 | 15:55:00 |
| 7,4800 | 88 | 15:55:00 |
| 7,4800 | 1.318 | 15:55:00 |
| 7,4800 | 393 | 15:55:00 |
| 7,4800 | 221 | 15:55:00 |
| 7,5000 | 1.510 | 15:55:00 |
| 7,4800 | 172 | 15:53:44 |
| 7,4800 | 73 | 15:53:44 |
| 7,4800 | 298 | 15:53:44 |
| 7,4800 | 939 | 15:53:42 |
| 7,4800 | 116 | 15:53:19 |
| 7,4800 | 60 | 15:53:19 |
| 7,5000 | 227 | 15:53:17 |
| 7,5000 | 389 | 15:53:17 |
| 7,5000 | 978 | 15:53:17 |
| 7,4800 | 333 | 15:52:59 |
| 7,4800 | 57 | 15:52:59 |
| 7,4800 | 117 | 15:52:59 |
| 7,4800 | 275 | 15:52:26 |
| 7,4800 | 391 | 15:52:26 |
| 7,4800 | 2 | 15:51:47 |
| 7,4800 | 155 | 15:51:47 |
| 7,4800 | 237 | 15:51:45 |
| 7,4800 | 425 | 15:51:45 |
| 7,4800 | 284 | 15:51:45 |
| 7,5000 | 15 | 15:50:26 |
| 7,4800 | 108 | 15:49:48 |
| 7,4800 | 393 | 15:49:48 |
| 7,4800 | 447 | 15:49:48 |
| 7,4800 | 104 | 15:49:25 |
| 7,4800 | 158 | 15:49:12 |
| 7,4800 | 667 | 15:49:12 |
| 7,4800 | 81 | 15:49:08 |
| 7,4800 | 394 | 15:49:08 |
| 7,4800 | 333 | 15:49:08 |
| 7,4800 | 59 | 15:47:37 |
| 7,4800 | 74 | 15:47:37 |
| 7,4800 | 1.392 | 15:47:37 |
| 7,4800 | 127 | 15:46:31 |
| 7,4800 | 725 | 15:46:30 |
| 7,4800 | 228 | 15:46:30 |
| 7,4800 | 166 | 15:46:18 |
| 7,4800 | 302 | 15:46:18 |
| 7,4800 | 90 | 15:43:56 |
| 7,4800 | 393 | 15:43:56 |
| 7,4800 | 392 | 15:43:56 |
| 7,4800 | 153 | 15:43:56 |
| 7,4800 | 239 | 15:43:33 |
| 7,4800 | 227 | 15:43:33 |
| 7,5000 | 101 | 15:42:34 |
| 7,4800 | 166 | 15:42:27 |
| 7,4800 | 392 | 15:42:27 |
| 7,4800 | 620 | 15:42:27 |
| 7,4800 | 96 | 15:42:27 |
| 7,4800 | 296 | 15:39:31 |
| 7,4800 | 369 | 15:39:31 |
| 7,4800 | 517 | 15:39:31 |
| 7,4800 | 392 | 15:39:31 |
| 7,4800 | 392 | 15:39:31 |
| 7,4800 | 393 | 15:39:31 |
| 7,4800 | 393 | 15:39:31 |
| 7,4800 | 392 | 15:39:31 |
| 7,4800 | 393 | 15:39:31 |
| 7,4800 | 1.200 | 15:39:31 |
| 7,4800 | 392 | 15:39:31 |
| 7,4800 | 393 | 15:39:31 |
| 7,4800 | 25 | 15:39:31 |
| 7,4800 | 304 | 15:39:31 |
| 7,4800 | 25 | 15:39:14 |
| 7,4800 | 155 | 15:37:38 |
| 7,4800 | 392 | 15:37:38 |
| 7,4800 | 395 | 15:37:38 |
| 7,4800 | 121 | 15:37:38 |
| 7,5000 | 1.026 | 15:37:35 |
| 7,4800 | 467 | 15:36:57 |
| 7,4800 | 118 | 15:36:57 |
| 7,4800 | 282 | 15:29:47 |
| 7,4800 | 261 | 15:29:47 |
| 7,4800 | 468 | 15:28:38 |
| 7,4800 | 1.266 | 15:20:11 |
| 7,4800 | 404 | 15:20:11 |
| 7,4800 | 394 | 15:20:11 |
| 7,4800 | 392 | 15:20:11 |
| 7,4800 | 392 | 15:20:11 |
| 7,4800 | 393 | 15:20:11 |
| 7,4800 | 392 | 15:20:11 |
| 7,4800 | 1.343 | 15:20:11 |
| 7,4800 | 24 | 15:20:11 |
| 7,5000 | 880 | 15:19:39 |
| 7,5000 | 120 | 15:19:39 |
| 7,4800 | 50 | 15:19:38 |
| 7,4800 | 457 | 15:19:38 |
| 7,5000 | 10 | 15:19:01 |
| 7,4800 | 93 | 15:17:58 |
| 7,4800 | 392 | 15:17:58 |
| 7,4800 | 393 | 15:17:58 |
| 7,4800 | 393 | 15:17:58 |
| 7,4800 | 377 | 15:17:58 |
| 7,5000 | 2.006 | 15:17:57 |
| 7,4800 | 15 | 15:13:26 |
| 7,4800 | 1.362 | 15:13:26 |
| 7,4800 | 1.365 | 15:12:10 |
| 7,4800 | 635 | 15:12:10 |
| 7,4800 | 664 | 15:11:12 |
| 7,4800 | 471 | 15:09:37 |
| 7,4800 | 75 | 15:09:37 |
| 7,4800 | 317 | 15:08:29 |
| 7,4800 | 225 | 15:08:29 |
| 7,4800 | 293 | 15:05:11 |
| 7,4800 | 393 | 15:05:11 |
| 7,4800 | 84 | 15:05:11 |
| 7,4800 | 454 | 15:03:05 |
| 7,4800 | 546 | 15:03:05 |
| 7,4800 | 429 | 15:01:16 |
| 7,4800 | 1.500 | 14:57:18 |
| 7,4800 | 8 | 14:57:18 |
| 7,4800 | 992 | 14:57:18 |
| 7,4800 | 108 | 14:56:59 |
| 7,4800 | 906 | 14:56:59 |
| 7,4800 | 1.794 | 14:56:59 |
| 7,4800 | 302 | 14:56:58 |
| 7,4800 | 1.595 | 14:56:58 |
| 7,4800 | 2.399 | 14:56:58 |
| 7,4800 | 1.262 | 14:56:58 |
| 7,4800 | 509 | 14:56:58 |
| 7,4800 | 1.319 | 14:56:58 |
| 7,4800 | 73 | 14:56:58 |
| 7,4800 | 427 | 14:56:58 |
| 7,4800 | 574 | 14:56:58 |
| 7,4800 | 411 | 14:56:58 |
| 7,4800 | 526 | 14:56:58 |
| 7,4800 | 1.161 | 14:56:58 |
| 7,5000 | 799 | 14:56:56 |
| 7,5000 | 665 | 14:56:44 |
| 7,4800 | 542 | 14:56:21 |
| 7,4800 | 493 | 14:56:21 |
| 7,5000 | 708 | 14:55:40 |
| 7,5000 | 407 | 14:54:36 |
| 7,5000 | 285 | 14:52:00 |
| 7,5000 | 100 | 14:52:00 |
| 7,4800 | 507 | 14:51:56 |
| 7,5000 | 1.000 | 14:50:53 |
| 7,5000 | 410 | 14:50:52 |
| 7,5000 | 379 | 14:50:50 |
| 7,4800 | 578 | 14:50:05 |
| 7,4800 | 422 | 14:48:39 |
| 7,4800 | 514 | 14:46:50 |
| 7,4800 | 1.500 | 14:45:52 |
| 7,4800 | 1.616 | 14:45:52 |
| 7,4800 | 1.151 | 14:45:41 |
| 7,4800 | 787 | 14:45:37 |
| 7,4800 | 51 | 14:45:37 |
| 7,4800 | 388 | 14:45:30 |
| 7,4800 | 502 | 14:44:53 |
| 7,4800 | 388 | 14:44:19 |
| 7,4800 | 67 | 14:41:59 |
| 7,4800 | 109 | 14:41:59 |
| 7,4800 | 585 | 14:41:59 |
| 7,5000 | 111 | 14:41:02 |
| 7,5000 | 522 | 14:41:02 |
| 7,5000 | 383 | 14:40:56 |
| 7,5000 | 390 | 14:39:56 |
| 7,5000 | 390 | 14:38:59 |
| 7,4800 | 659 | 14:38:20 |
| 7,4800 | 418 | 14:38:05 |
| 7,4800 | 107 | 14:38:05 |
| 7,4800 | 22 | 14:38:05 |
| 7,4800 | 369 | 14:38:02 |
| 7,4800 | 21 | 14:38:02 |
| 7,4800 | 208 | 14:37:37 |
| 7,4800 | 608 | 14:37:37 |
| 7,4800 | 235 | 14:37:37 |
| 7,4800 | 396 | 14:37:37 |
| 7,4800 | 318 | 14:37:37 |
| 7,4800 | 382 | 14:37:28 |
| 7,4800 | 377 | 14:36:08 |
| 7,4800 | 375 | 14:35:23 |
| 7,4800 | 113 | 14:35:23 |
| 7,4800 | 58 | 14:35:23 |
| 7,4800 | 239 | 14:35:23 |
| 7,4800 | 165 | 14:34:24 |
| 7,4800 | 218 | 14:34:24 |
| 7,4800 | 230 | 14:33:33 |
| 7,4800 | 160 | 14:33:33 |
| 7,4800 | 246 | 14:31:51 |
| 7,4800 | 390 | 14:31:51 |
| 7,4800 | 104 | 14:31:51 |
| 7,4800 | 150 | 14:31:08 |
| 7,4800 | 417 | 14:31:00 |
| 7,4600 | 150 | 14:30:50 |
| 7,4800 | 41 | 14:30:08 |
| 7,4800 | 422 | 14:29:07 |
| 7,4800 | 260 | 14:27:14 |
| 7,4800 | 553 | 14:27:14 |
| 7,4800 | 392 | 14:26:16 |
| 7,4800 | 808 | 14:24:28 |
| 7,4800 | 247 | 14:23:23 |
| 7,4800 | 86 | 14:23:23 |
| 7,4800 | 47 | 14:23:23 |
| 7,4800 | 430 | 14:22:23 |
| 7,4800 | 431 | 14:21:26 |
| 7,4800 | 110 | 14:20:45 |
| 7,4800 | 317 | 14:20:45 |
| 7,4800 | 441 | 14:20:23 |
| 7,4800 | 159 | 14:19:19 |
| 7,4800 | 390 | 14:19:19 |
| 7,4800 | 122 | 14:18:55 |
| 7,4800 | 419 | 14:17:56 |
| 7,4800 | 429 | 14:17:03 |
| 7,4800 | 1.115 | 14:16:17 |
| 7,4800 | 472 | 14:16:17 |
| 7,4800 | 70 | 14:16:17 |
| 7,4800 | 432 | 14:16:05 |
| 7,4800 | 259 | 14:11:54 |
| 7,4600 | 110 | 14:10:49 |
| 7,4600 | 821 | 14:10:49 |
| 7,4600 | 140 | 14:10:49 |
| 7,4600 | 1.453 | 14:10:28 |
| 7,4600 | 291 | 14:10:28 |
| 7,4600 | 1.322 | 14:10:28 |
| 7,4600 | 1.175 | 14:10:27 |
| 7,4600 | 232 | 14:10:26 |
| 7,4600 | 419 | 14:10:26 |
| 7,4600 | 4.516 | 14:10:26 |
| 7,4600 | 1.833 | 14:10:26 |
| 7,4800 | 2 | 14:10:21 |
| 7,4600 | 267 | 14:10:02 |
| 7,4600 | 350 | 14:10:02 |
| 7,4600 | 109 | 14:10:02 |
| 7,4600 | 527 | 14:10:02 |
| 7,4600 | 398 | 14:10:02 |
| 7,4600 | 415 | 14:10:02 |
| 7,4600 | 377 | 14:10:02 |
| 7,4600 | 647 | 14:10:02 |
| 7,4600 | 104 | 14:10:02 |
| 7,4600 | 797 | 14:10:02 |
| 7,4600 | 1.638 | 14:10:02 |
| 7,4600 | 607 | 14:10:02 |
| 7,4600 | 109 | 14:10:02 |
| 7,4600 | 897 | 14:10:02 |
| 7,4600 | 150 | 14:08:44 |
| 7,4600 | 362 | 14:08:15 |
| 7,4600 | 389 | 14:08:15 |
| 7,4600 | 536 | 14:08:15 |
| 7,4600 | 494 | 14:08:15 |
| 7,4600 | 340 | 14:08:15 |
| 7,4600 | 748 | 14:08:15 |
| 7,4600 | 106 | 14:08:15 |
| 7,4600 | 25 | 14:08:15 |
| 7,4400 | 415 | 14:07:09 |
| 7,4400 | 105 | 14:05:50 |
| 7,4400 | 15 | 14:05:50 |
| 7,4400 | 759 | 14:05:50 |
| 7,4400 | 758 | 14:05:50 |
| 7,4400 | 429 | 14:05:50 |
| 7,4600 | 10 | 14:04:30 |
| 7,4400 | 543 | 13:59:50 |
| 7,4400 | 128 | 13:59:50 |
| 7,4400 | 5 | 13:58:23 |
| 7,4400 | 540 | 13:53:57 |
| 7,4600 | 1.000 | 13:53:49 |
| 7,4600 | 992 | 13:52:47 |
| 7,4600 | 1.000 | 13:47:43 |
| 7,4400 | 51 | 13:45:10 |
| 7,4400 | 51 | 13:45:08 |
| 7,4600 | 300 | 13:41:41 |
| 7,4600 | 100 | 13:39:39 |
| 7,4600 | 1.358 | 13:28:04 |
| 7,4600 | 976 | 13:28:04 |
| 7,4600 | 4.239 | 13:28:04 |
| 7,4600 | 651 | 13:27:58 |
| 7,4600 | 1.472 | 13:27:58 |
| 7,4600 | 31 | 13:27:58 |
| 7,4600 | 924 | 13:27:58 |
| 7,4600 | 651 | 13:27:58 |
| 7,4600 | 1.370 | 13:27:57 |
| 7,4600 | 105 | 13:27:57 |
| 7,4600 | 1.156 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 376 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 381 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 1.490 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 414 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 656 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 400 | 13:27:57 |
| 7,4600 | 477 | 13:27:57 |
| 7,4600 | 423 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 76 | 13:27:57 |
| 7,4600 | 808 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 402 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 1.369 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 407 | 13:27:57 |
| 7,4600 | 403 | 13:27:57 |
| 7,4600 | 2.054 | 13:27:57 |
| 7,4600 | 377 | 13:27:57 |
| 7,4600 | 414 | 13:27:57 |
| 7,4600 | 2.898 | 13:27:57 |
| 7,4600 | 642 | 13:27:57 |
| 7,4800 | 237 | 13:27:41 |
| 7,4800 | 106 | 13:27:41 |
| 7,4800 | 49 | 13:27:41 |
| 7,4800 | 590 | 13:27:36 |
| 7,4800 | 162 | 13:27:36 |
| 7,4600 | 258 | 13:27:36 |
| 7,4800 | 64 | 13:27:14 |
| 7,4800 | 48 | 13:26:33 |
| 7,4800 | 744 | 13:26:33 |
| 7,4800 | 111 | 13:26:33 |
| 7,4800 | 97 | 13:26:33 |
| 7,4800 | 65 | 13:25:51 |
| 7,4800 | 38 | 13:25:47 |
| 7,4800 | 337 | 13:25:47 |
| 7,4800 | 98 | 13:25:22 |
| 7,4800 | 531 | 13:25:22 |
| 7,4800 | 1.000 | 13:25:22 |
| 7,4800 | 106 | 13:25:22 |
| 7,4800 | 1.273 | 13:25:22 |
| 7,4800 | 403 | 13:24:01 |
| 7,4800 | 405 | 13:23:01 |
| 7,4600 | 258 | 13:21:18 |
| 7,4800 | 74 | 13:13:57 |
| 7,4800 | 688 | 13:13:57 |
| 7,4800 | 229 | 13:13:57 |
| 7,4800 | 155 | 13:13:57 |
| 7,4600 | 942 | 13:09:19 |
| 7,4600 | 1.483 | 13:09:19 |
| 7,4600 | 238 | 13:09:19 |
| 7,4800 | 134 | 13:07:51 |
| 7,4800 | 366 | 13:07:51 |
| 7,4800 | 243 | 13:07:05 |
| 7,4800 | 181 | 13:07:05 |
| 7,4800 | 473 | 13:07:05 |
| 7,4800 | 105 | 13:07:05 |
| 7,4800 | 106 | 13:07:05 |
| 7,4800 | 412 | 13:07:05 |
| 7,4800 | 1.399 | 13:07:05 |
| 7,4800 | 2.000 | 13:07:05 |
| 7,4800 | 81 | 13:07:05 |
| 7,4800 | 175 | 13:05:18 |
| 7,4800 | 702 | 13:05:18 |
| 7,4800 | 1.623 | 13:05:18 |
| 7,4800 | 300 | 13:03:02 |
| 7,4800 | 2.200 | 13:01:58 |
| 7,4800 | 1.149 | 12:58:28 |
| 7,4600 | 100 | 12:49:03 |
| 7,4600 | 787 | 12:48:10 |
| 7,4600 | 199 | 12:48:10 |
| 7,4600 | 102 | 12:48:10 |
| 7,4600 | 260 | 12:48:10 |
| 7,4600 | 448 | 12:48:10 |
| 7,4600 | 1.088 | 12:48:10 |
| 7,4600 | 73 | 12:47:53 |
| 7,4600 | 434 | 12:47:53 |
| 7,4600 | 433 | 12:47:53 |
| 7,4600 | 964 | 12:47:53 |
| 7,4600 | 415 | 12:47:53 |
| 7,4600 | 424 | 12:47:53 |
| 7,4600 | 1.025 | 12:47:53 |
| 7,4600 | 111 | 12:47:53 |
| 7,4600 | 306 | 12:47:53 |
| 7,4600 | 815 | 12:47:53 |
| 7,4600 | 1.547 | 12:47:13 |
| 7,4600 | 620 | 12:47:13 |
| 7,4600 | 1.344 | 12:47:13 |
| 7,4600 | 308 | 12:41:40 |
| 7,4600 | 501 | 12:41:40 |
| 7,4600 | 3.326 | 12:41:40 |
| 7,4600 | 113 | 12:41:40 |
| 7,4600 | 768 | 12:41:40 |
| 7,4600 | 104 | 12:41:40 |
| 7,4400 | 1.704 | 12:41:28 |
| 7,4400 | 288 | 12:41:27 |
| 7,4400 | 677 | 12:41:27 |
| 7,4400 | 626 | 12:41:27 |
| 7,4400 | 5 | 12:41:27 |
| 7,4400 | 5 | 12:41:27 |
| 7,4400 | 120 | 12:41:27 |
| 7,4600 | 35 | 12:41:27 |
| 7,4600 | 25 | 12:41:27 |
| 7,4600 | 808 | 12:41:27 |
| 7,4600 | 390 | 12:41:27 |
| 7,4600 | 408 | 12:41:27 |
| 7,4600 | 63 | 12:41:27 |
| 7,4600 | 1.369 | 12:41:27 |
| 7,4600 | 200 | 12:41:27 |
| 7,4600 | 2.516 | 12:41:27 |
| 7,4600 | 5 | 12:41:27 |
| 7,4600 | 5 | 12:41:27 |
| 7,4800 | 4.294 | 12:41:27 |
| 7,4800 | 610 | 12:41:27 |
| 7,4800 | 2.875 | 12:41:27 |
| 7,4800 | 390 | 12:41:27 |
| 7,4800 | 478 | 12:41:27 |
| 7,4800 | 200 | 12:40:47 |
| 7,4800 | 200 | 12:40:42 |
| 7,4800 | 200 | 12:40:41 |
| 7,4800 | 200 | 12:40:41 |
| 7,4800 | 200 | 12:40:39 |
| 7,4800 | 40 | 12:40:39 |
| 7,4800 | 160 | 12:40:39 |
| 7,4800 | 200 | 12:40:39 |
| 7,4800 | 30 | 12:40:38 |
| 7,4800 | 170 | 12:40:38 |
| 7,4800 | 200 | 12:40:38 |
| 7,4800 | 22 | 12:40:37 |
| 7,4800 | 178 | 12:40:37 |
| 7,4800 | 214 | 12:40:37 |
| 7,4800 | 177 | 12:40:37 |
| 7,4800 | 200 | 12:40:37 |
| 7,4800 | 200 | 12:40:36 |
| 7,4800 | 200 | 12:40:36 |
| 7,4800 | 200 | 12:40:35 |
| 7,4800 | 200 | 12:40:35 |
| 7,4800 | 200 | 12:40:34 |
| 7,4800 | 200 | 12:40:34 |
| 7,4800 | 110 | 12:40:33 |
| 7,4800 | 90 | 12:40:33 |
| 7,4800 | 200 | 12:40:32 |
| 7,4800 | 200 | 12:40:31 |
| 7,4800 | 200 | 12:40:31 |
| 7,4800 | 674 | 12:39:40 |
| 7,4800 | 283 | 12:38:39 |
| 7,4800 | 103 | 12:38:39 |
| 7,4800 | 109 | 12:38:39 |
| 7,4800 | 788 | 12:36:39 |
| 7,4800 | 554 | 12:36:39 |
| 7,4800 | 200 | 12:36:38 |
| 7,4800 | 1.000 | 12:36:18 |
| 7,4800 | 52 | 12:36:08 |
| 7,4800 | 510 | 12:35:45 |
| 7,4800 | 1.429 | 12:35:45 |
| 7,4800 | 103 | 12:35:43 |
| 7,4800 | 1.393 | 12:33:55 |
| 7,4800 | 607 | 12:33:55 |
| 7,4800 | 717 | 12:29:49 |
| 7,4800 | 1.369 | 12:29:48 |
| 7,4800 | 1.631 | 12:29:48 |
| 7,4800 | 1.053 | 12:28:30 |
| 7,4800 | 98 | 12:28:30 |
| 7,4800 | 387 | 12:28:23 |
| 7,4800 | 934 | 12:28:23 |
| 7,4800 | 508 | 12:28:23 |
| 7,4800 | 1.334 | 12:28:23 |
| 7,4800 | 166 | 12:28:23 |
| 7,4800 | 200 | 12:28:21 |
| 7,4800 | 200 | 12:28:20 |
| 7,4800 | 200 | 12:28:20 |
| 7,4800 | 200 | 12:28:19 |
| 7,4800 | 724 | 12:28:19 |
| 7,4800 | 161 | 12:28:19 |
| 7,4800 | 39 | 12:28:19 |
| 7,4800 | 329 | 12:28:19 |
| 7,4800 | 368 | 12:28:19 |
| 7,4800 | 1.356 | 12:28:19 |
| 7,4800 | 410 | 12:28:19 |
| 7,4800 | 368 | 12:28:19 |
| 7,4800 | 368 | 12:28:19 |
| 7,4800 | 1.801 | 12:28:19 |
| 7,4800 | 402 | 12:28:18 |
| 7,4800 | 368 | 12:28:18 |
| 7,4800 | 65 | 12:28:18 |
| 7,4800 | 200 | 12:28:18 |
| 7,4800 | 103 | 12:28:18 |
| 7,4800 | 97 | 12:28:18 |
| 7,4800 | 200 | 12:28:17 |
| 7,4800 | 71 | 12:28:17 |
| 7,4800 | 368 | 12:28:17 |
| 7,4800 | 474 | 12:28:17 |
| 7,4800 | 368 | 12:28:17 |
| 7,4800 | 368 | 12:28:17 |
| 7,4800 | 685 | 12:28:17 |
| 7,4800 | 369 | 12:28:17 |
| 7,4800 | 462 | 12:28:17 |
| 7,4800 | 369 | 12:28:17 |
| 7,4800 | 368 | 12:28:17 |
| 7,4800 | 371 | 12:28:17 |
| 7,4800 | 368 | 12:28:17 |
| 7,4800 | 359 | 12:28:17 |
| 7,4800 | 66 | 12:28:17 |
| 7,4800 | 134 | 12:28:17 |
| 7,4800 | 200 | 12:28:16 |
| 7,4800 | 34 | 12:28:13 |
| 7,4800 | 381 | 12:28:13 |
| 7,4800 | 102 | 12:28:13 |
| 7,4800 | 272 | 12:26:41 |
| 7,4800 | 129 | 12:26:41 |
| 7,4800 | 239 | 12:26:41 |
| 7,4800 | 430 | 12:26:41 |
| 7,4800 | 370 | 12:26:41 |
| 7,4800 | 377 | 12:26:41 |
| 7,4800 | 369 | 12:26:41 |
| 7,4800 | 368 | 12:26:41 |
| 7,4800 | 417 | 12:26:41 |
| 7,4800 | 584 | 12:26:41 |
| 7,4800 | 426 | 12:26:40 |
| 7,4800 | 636 | 12:26:40 |
| 7,4800 | 427 | 12:26:40 |
| 7,4800 | 30 | 12:26:40 |
| 7,4800 | 426 | 12:26:40 |
| 7,4800 | 100 | 12:26:40 |
| 7,4800 | 426 | 12:26:40 |
| 7,4800 | 363 | 12:26:40 |
| 7,4800 | 100 | 12:26:40 |
| 7,4800 | 428 | 12:26:40 |
| 7,4800 | 218 | 12:26:40 |
| 7,4800 | 208 | 12:26:40 |
| 7,4800 | 185 | 12:26:40 |
| 7,4800 | 242 | 12:26:39 |
| 7,4800 | 426 | 12:26:39 |
| 7,4800 | 427 | 12:26:39 |
| 7,4800 | 427 | 12:26:39 |
| 7,4800 | 426 | 12:26:39 |
| 7,4800 | 274 | 12:26:39 |
| 7,4800 | 203 | 12:24:05 |
| 7,4800 | 185 | 12:24:05 |
| 7,4800 | 242 | 12:24:05 |
| 7,4800 | 426 | 12:24:05 |
| 7,4800 | 384 | 12:24:05 |
| 7,4800 | 42 | 12:24:05 |
| 7,4800 | 100 | 12:24:05 |
| 7,4800 | 58 | 12:24:05 |
| 7,4800 | 1.052 | 12:23:18 |
| 7,4800 | 200 | 12:23:06 |
| 7,4800 | 200 | 12:23:06 |
| 7,4800 | 200 | 12:23:05 |
| 7,4800 | 87 | 12:23:05 |
| 7,4800 | 113 | 12:23:05 |
| 7,4800 | 200 | 12:23:04 |
| 7,4800 | 200 | 12:23:04 |
| 7,4800 | 169 | 12:23:03 |
| 7,4800 | 130 | 12:23:03 |
| 7,4800 | 63 | 12:23:03 |
| 7,4800 | 32 | 12:23:03 |
| 7,4800 | 200 | 12:23:03 |
| 7,4800 | 200 | 12:23:02 |
| 7,4800 | 373 | 12:23:01 |
| 7,5000 | 250 | 12:17:16 |
| 7,4800 | 200 | 12:16:01 |
| 7,4800 | 200 | 12:15:34 |
| 7,4800 | 200 | 12:13:12 |
| 7,4800 | 200 | 12:13:11 |
| 7,4800 | 417 | 12:13:11 |
| 7,4800 | 928 | 12:13:11 |
| 7,4800 | 725 | 12:13:11 |
| 7,4800 | 200 | 12:13:11 |
| 7,4800 | 200 | 12:13:09 |
| 7,4800 | 200 | 12:13:08 |
| 7,4800 | 200 | 12:13:08 |
| 7,4800 | 200 | 12:13:07 |
| 7,4800 | 200 | 12:13:06 |
| 7,4800 | 200 | 12:13:05 |
| 7,4800 | 375 | 12:12:43 |
| 7,5000 | 65 | 12:11:51 |
| 7,5000 | 200 | 12:11:51 |
| 7,5000 | 240 | 12:11:51 |
| 7,5000 | 362 | 12:10:04 |
| 7,5000 | 850 | 12:10:03 |
| 7,5000 | 548 | 12:09:31 |
| 7,5000 | 1.000 | 12:09:31 |
| 7,5000 | 200 | 12:09:31 |
| 7,5000 | 88 | 12:09:31 |
| 7,5000 | 164 | 12:09:31 |
| 7,5000 | 136 | 12:04:38 |
| 7,5000 | 363 | 12:04:38 |
| 7,5000 | 1 | 12:04:38 |
| 7,5000 | 199 | 12:03:55 |
| 7,5000 | 130 | 12:03:55 |
| 7,5000 | 171 | 12:03:55 |
| 7,5000 | 829 | 12:03:22 |
| 7,5000 | 171 | 12:03:22 |
| 7,5000 | 29 | 12:02:17 |
| 7,5000 | 200 | 12:02:17 |
| 7,5000 | 59 | 12:02:15 |
| 7,5000 | 141 | 12:01:05 |
| 7,5000 | 200 | 12:01:04 |
| 7,5000 | 86 | 12:01:04 |
| 7,5000 | 63 | 12:01:04 |
| 7,5000 | 51 | 12:01:04 |
| 7,5000 | 200 | 12:01:03 |
| 7,5000 | 200 | 12:01:03 |
| 7,5000 | 200 | 12:01:03 |
| 7,5000 | 200 | 12:01:02 |
| 7,5000 | 200 | 12:01:01 |
| 7,5000 | 200 | 12:01:00 |
| 7,5000 | 162 | 12:01:00 |
| 7,5000 | 38 | 12:01:00 |
| 7,5000 | 200 | 12:00:59 |
| 7,5000 | 200 | 12:00:58 |
| 7,5000 | 218 | 12:00:57 |
| 7,5000 | 200 | 12:00:57 |
| 7,5000 | 108 | 12:00:57 |
| 7,5000 | 600 | 12:00:57 |
| 7,5000 | 2.000 | 12:00:57 |
| 7,5000 | 297 | 12:00:57 |
| 7,5000 | 1.061 | 12:00:57 |
| 7,5000 | 78 | 12:00:57 |
| 7,5000 | 455 | 12:00:48 |
| 7,5000 | 451 | 12:00:48 |
| 7,5000 | 200 | 12:00:48 |
| 7,5000 | 406 | 12:00:48 |
| 7,5000 | 409 | 12:00:48 |
| 7,5000 | 200 | 12:00:48 |
| 7,5000 | 363 | 12:00:48 |
| 7,5000 | 109 | 12:00:48 |
| 7,5000 | 2.000 | 12:00:48 |
| 7,5000 | 407 | 12:00:48 |
| 7,4800 | 105 | 12:00:38 |
| 7,4800 | 300 | 11:58:45 |
| 7,5000 | 397 | 11:56:56 |
| 7,5000 | 1.675 | 11:56:56 |
| 7,5000 | 217 | 11:56:56 |
| 7,5000 | 569 | 11:56:56 |
| 7,5000 | 296 | 11:56:56 |
| 7,5000 | 2 | 11:56:55 |
| 7,4800 | 621 | 11:53:16 |
| 7,5000 | 100 | 11:51:46 |
| 7,5000 | 1.523 | 11:49:36 |
| 7,5000 | 79 | 11:49:36 |
| 7,5000 | 200 | 11:49:36 |
| 7,5000 | 145 | 11:49:35 |
| 7,5000 | 55 | 11:49:35 |
| 7,5000 | 200 | 11:49:35 |
| 7,5000 | 200 | 11:49:34 |
| 7,5000 | 200 | 11:49:32 |
| 7,5000 | 200 | 11:49:32 |
| 7,5000 | 200 | 11:49:31 |
| 7,5000 | 200 | 11:49:31 |
| 7,5000 | 200 | 11:49:30 |
| 7,5000 | 200 | 11:49:30 |
| 7,5000 | 200 | 11:49:30 |
| 7,5000 | 200 | 11:49:29 |
| 7,5000 | 200 | 11:49:29 |
| 7,5000 | 200 | 11:49:28 |
| 7,5000 | 200 | 11:49:28 |
| 7,5000 | 200 | 11:49:27 |
| 7,5000 | 200 | 11:49:27 |
| 7,5000 | 200 | 11:49:26 |
| 7,5000 | 200 | 11:49:25 |
| 7,5000 | 200 | 11:49:25 |
| 7,5000 | 200 | 11:49:24 |
| 7,5000 | 200 | 11:49:23 |
| 7,5000 | 200 | 11:49:23 |
| 7,5000 | 200 | 11:49:22 |
| 7,5000 | 200 | 11:49:22 |
| 7,5000 | 200 | 11:49:21 |
| 7,5000 | 200 | 11:49:21 |
| 7,5000 | 200 | 11:49:21 |
| 7,5000 | 200 | 11:49:20 |
| 7,5000 | 200 | 11:49:20 |
| 7,5000 | 200 | 11:49:19 |
| 7,5000 | 200 | 11:49:19 |
| 7,5000 | 200 | 11:49:18 |
| 7,5000 | 200 | 11:49:17 |
| 7,5000 | 200 | 11:49:16 |
| 7,5000 | 200 | 11:49:16 |
| 7,5000 | 200 | 11:49:15 |
| 7,5000 | 200 | 11:49:15 |
| 7,5000 | 200 | 11:49:14 |
| 7,5000 | 200 | 11:49:14 |
| 7,5000 | 200 | 11:49:13 |
| 7,5000 | 200 | 11:49:12 |
| 7,5000 | 200 | 11:49:12 |
| 7,5000 | 200 | 11:49:11 |
| 7,5000 | 200 | 11:49:11 |
| 7,5000 | 200 | 11:49:09 |
| 7,5000 | 200 | 11:49:08 |
| 7,5000 | 200 | 11:49:07 |
| 7,5000 | 200 | 11:49:07 |
| 7,5000 | 200 | 11:49:06 |
| 7,5000 | 200 | 11:49:06 |
| 7,5000 | 145 | 11:46:05 |
| 7,5000 | 55 | 11:46:05 |
| 7,5000 | 200 | 11:46:05 |
| 7,5000 | 200 | 11:46:05 |
| 7,5000 | 106 | 11:46:04 |
| 7,5000 | 94 | 11:46:04 |
| 7,5000 | 200 | 11:46:04 |
| 7,5000 | 129 | 11:46:03 |
| 7,5000 | 71 | 11:46:03 |
| 7,5000 | 200 | 11:46:03 |
| 7,5000 | 157 | 11:46:02 |
| 7,5000 | 43 | 11:46:02 |
| 7,5000 | 200 | 11:46:02 |
| 7,5000 | 180 | 11:46:00 |
| 7,5000 | 20 | 11:46:00 |
| 7,5000 | 180 | 11:46:00 |
| 7,5000 | 500 | 11:46:00 |
| 7,5000 | 820 | 11:46:00 |
| 7,5200 | 960 | 11:46:00 |
| 7,5200 | 2.938 | 11:45:30 |
| 7,5200 | 62 | 11:45:30 |
| 7,5200 | 138 | 11:44:22 |
| 7,5200 | 200 | 11:44:22 |
| 7,5200 | 200 | 11:44:21 |
| 7,5200 | 200 | 11:44:21 |
| 7,5200 | 200 | 11:44:20 |
| 7,5200 | 200 | 11:44:19 |
| 7,5200 | 200 | 11:44:18 |
| 7,5200 | 200 | 11:44:18 |
| 7,5200 | 200 | 11:44:17 |
| 7,5200 | 200 | 11:44:16 |
| 7,5200 | 306 | 11:44:15 |
| 7,5200 | 707 | 11:44:15 |
| 7,5200 | 855 | 11:44:15 |
| 7,5200 | 511 | 11:44:15 |
| 7,5200 | 194 | 11:44:15 |
| 7,5200 | 6 | 11:44:15 |
| 7,5000 | 79 | 11:44:07 |
| 7,5200 | 315 | 11:41:47 |
| 7,5200 | 424 | 11:41:47 |
| 7,5200 | 2.986 | 11:41:47 |
| 7,5200 | 196 | 11:41:47 |
| 7,5200 | 200 | 11:41:47 |
| 7,5200 | 200 | 11:41:45 |
| 7,5200 | 200 | 11:41:45 |
| 7,5200 | 200 | 11:41:45 |
| 7,5200 | 200 | 11:41:44 |
| 7,5200 | 200 | 11:41:43 |
| 7,5200 | 200 | 11:41:42 |
| 7,5200 | 200 | 11:41:42 |
| 7,5200 | 200 | 11:41:41 |
| 7,5200 | 200 | 11:41:41 |
| 7,5200 | 200 | 11:41:40 |
| 7,5200 | 200 | 11:41:40 |
| 7,5200 | 200 | 11:41:39 |
| 7,5200 | 200 | 11:41:38 |
| 7,5200 | 4 | 11:41:38 |
| 7,5200 | 196 | 11:41:38 |
| 7,5200 | 200 | 11:41:37 |
| 7,5200 | 200 | 11:41:37 |
| 7,5200 | 200 | 11:41:37 |
| 7,5200 | 200 | 11:41:36 |
| 7,5200 | 200 | 11:41:35 |
| 7,5200 | 200 | 11:41:34 |
| 7,5200 | 200 | 11:41:34 |
| 7,5200 | 200 | 11:41:33 |
| 7,5200 | 200 | 11:41:33 |
| 7,5200 | 200 | 11:41:31 |
| 7,5200 | 200 | 11:41:31 |
| 7,5200 | 200 | 11:41:30 |
| 7,5200 | 200 | 11:41:30 |
| 7,5200 | 57 | 11:41:30 |
| 7,5200 | 143 | 11:41:30 |
| 7,5200 | 200 | 11:41:29 |
| 7,5200 | 200 | 11:41:29 |
| 7,5200 | 200 | 11:41:28 |
| 7,5200 | 200 | 11:41:28 |
| 7,5200 | 200 | 11:41:28 |
| 7,5200 | 200 | 11:41:27 |
| 7,5200 | 200 | 11:41:27 |
| 7,5200 | 36 | 11:41:26 |
| 7,5200 | 164 | 11:41:26 |
| 7,5200 | 200 | 11:41:26 |
| 7,5200 | 60 | 11:41:24 |
| 7,5200 | 140 | 11:41:24 |
| 7,5200 | 200 | 11:41:24 |
| 7,5200 | 200 | 11:41:24 |
| 7,5200 | 200 | 11:41:23 |
| 7,5200 | 200 | 11:41:21 |
| 7,5200 | 200 | 11:41:21 |
| 7,5200 | 197 | 11:41:20 |
| 7,5200 | 3 | 11:41:20 |
| 7,5200 | 200 | 11:41:19 |
| 7,5200 | 200 | 11:41:18 |
| 7,5200 | 20 | 11:41:18 |
| 7,5200 | 180 | 11:41:18 |
| 7,5200 | 200 | 11:41:17 |
| 7,5200 | 43 | 11:41:16 |
| 7,5200 | 157 | 11:41:16 |
| 7,5200 | 200 | 11:41:16 |
| 7,5200 | 66 | 11:41:15 |
| 7,5200 | 134 | 11:41:15 |
| 7,5200 | 200 | 11:41:15 |
| 7,5200 | 90 | 11:41:14 |
| 7,5200 | 110 | 11:41:14 |
| 7,5200 | 313 | 11:41:14 |
| 7,5200 | 423 | 11:41:14 |
| 7,5200 | 424 | 11:41:14 |
| 7,5200 | 412 | 11:41:14 |
| 7,5200 | 200 | 11:41:14 |
| 7,5200 | 38 | 11:41:12 |
| 7,5200 | 162 | 11:41:12 |
| 7,5200 | 200 | 11:41:12 |
| 7,5200 | 64 | 11:41:11 |
| 7,5200 | 136 | 11:41:11 |
| 7,5200 | 288 | 11:41:11 |
| 7,5200 | 424 | 11:41:11 |
| 7,5200 | 423 | 11:41:11 |
| 7,5200 | 1.801 | 11:41:11 |
| 7,5200 | 687 | 11:41:11 |
| 7,5200 | 1.377 | 11:41:11 |
| 7,5200 | 200 | 11:41:10 |
| 7,5200 | 8 | 11:41:09 |
| 7,5200 | 192 | 11:41:09 |
| 7,5200 | 200 | 11:41:09 |
| 7,5200 | 200 | 11:41:08 |
| 7,5200 | 200 | 11:41:08 |
| 7,5200 | 200 | 11:41:07 |
| 7,5200 | 200 | 11:41:07 |
| 7,5200 | 200 | 11:41:06 |
| 7,5200 | 200 | 11:41:05 |
| 7,5200 | 200 | 11:41:04 |
| 7,5200 | 200 | 11:41:04 |
| 7,5200 | 200 | 11:41:03 |
| 7,5200 | 200 | 11:41:03 |
| 7,5200 | 200 | 11:41:01 |
| 7,5200 | 200 | 11:41:01 |
| 7,5200 | 200 | 11:41:00 |
| 7,5200 | 200 | 11:41:00 |
| 7,5200 | 200 | 11:40:59 |
| 7,5200 | 200 | 11:40:58 |
| 7,5200 | 200 | 11:40:57 |
| 7,5200 | 200 | 11:40:57 |
| 7,5200 | 200 | 11:40:56 |
| 7,5200 | 200 | 11:40:55 |
| 7,5200 | 200 | 11:40:54 |
| 7,5200 | 200 | 11:40:52 |
| 7,5200 | 200 | 11:40:51 |
| 7,5200 | 200 | 11:40:50 |
| 7,5200 | 200 | 11:40:49 |
| 7,5200 | 200 | 11:40:48 |
| 7,5200 | 200 | 11:40:47 |
| 7,5200 | 200 | 11:40:46 |
| 7,5200 | 200 | 11:40:46 |
| 7,5200 | 200 | 11:40:45 |
| 7,5200 | 200 | 11:40:45 |
| 7,5200 | 200 | 11:40:44 |
| 7,5200 | 200 | 11:40:44 |
| 7,5200 | 200 | 11:40:43 |
| 7,5200 | 200 | 11:40:43 |
| 7,5200 | 200 | 11:40:43 |
| 7,5200 | 200 | 11:40:42 |
| 7,5200 | 200 | 11:40:42 |
| 7,5200 | 200 | 11:40:41 |
| 7,5200 | 200 | 11:40:40 |
| 7,5200 | 200 | 11:40:39 |
| 7,5200 | 200 | 11:40:39 |
| 7,5200 | 200 | 11:40:38 |
| 7,5200 | 200 | 11:40:38 |
| 7,5200 | 200 | 11:40:37 |
| 7,5200 | 200 | 11:40:36 |
| 7,5200 | 200 | 11:40:35 |
| 7,5200 | 200 | 11:40:35 |
| 7,5200 | 200 | 11:40:34 |
| 7,5200 | 200 | 11:40:34 |
| 7,5200 | 200 | 11:40:33 |
| 7,5200 | 200 | 11:40:32 |
| 7,5200 | 200 | 11:40:31 |
| 7,5200 | 200 | 11:40:31 |
| 7,5400 | 1.473 | 11:33:38 |
| 7,5400 | 1.000 | 11:33:38 |
| 7,5400 | 500 | 11:33:38 |
| 7,5400 | 473 | 11:33:38 |
| 7,5200 | 385 | 11:30:02 |
| 7,5200 | 538 | 11:30:02 |
| 7,5200 | 394 | 11:30:02 |
| 7,5200 | 608 | 11:30:02 |
| 7,5200 | 777 | 11:30:02 |
| 7,5200 | 400 | 11:30:02 |
| 7,5200 | 491 | 11:30:02 |
| 7,5200 | 52 | 11:30:02 |
| 7,5200 | 5.000 | 11:30:02 |
| 7,5200 | 163 | 11:30:02 |
| 7,5000 | 451 | 11:29:51 |
| 7,5000 | 64 | 11:29:51 |
| 7,5200 | 234 | 11:28:54 |
| 7,5200 | 430 | 11:28:54 |
| 7,5200 | 425 | 11:28:54 |
| 7,5200 | 911 | 11:28:54 |
| 7,5000 | 360 | 11:27:18 |
| 7,5000 | 111 | 11:27:18 |
| 7,5000 | 100 | 11:27:18 |
| 7,5200 | 89 | 11:27:13 |
| 7,5200 | 259 | 11:27:13 |
| 7,5200 | 1.652 | 11:27:13 |
| 7,5200 | 1 | 11:26:23 |
| 7,5200 | 1.000 | 11:26:23 |
| 7,5200 | 404 | 11:26:23 |
| 7,5200 | 1.097 | 11:26:23 |
| 7,5200 | 697 | 11:26:23 |
| 7,5200 | 301 | 11:26:23 |
| 7,5000 | 222 | 11:24:13 |
| 7,5000 | 424 | 11:24:13 |
| 7,5000 | 423 | 11:24:13 |
| 7,5000 | 969 | 11:24:13 |
| 7,5000 | 423 | 11:24:13 |
| 7,5000 | 424 | 11:24:13 |
| 7,5000 | 423 | 11:24:13 |
| 7,5000 | 82 | 11:24:13 |
| 7,5000 | 424 | 11:24:13 |
| 7,5000 | 423 | 11:24:13 |
| 7,5000 | 423 | 11:24:13 |
| 7,5000 | 340 | 11:24:13 |
| 7,5000 | 83 | 11:22:57 |
| 7,5000 | 17 | 11:22:57 |
| 7,5200 | 100 | 11:22:39 |
| 7,5200 | 599 | 11:21:01 |
| 7,5200 | 989 | 11:21:01 |
| 7,5200 | 412 | 11:21:01 |
| 7,5000 | 464 | 11:19:38 |
| 7,5000 | 423 | 11:19:38 |
| 7,5000 | 344 | 11:19:38 |
| 7,5000 | 1.000 | 11:19:35 |
| 7,5000 | 56 | 11:18:22 |
| 7,5000 | 423 | 11:18:22 |
| 7,5000 | 423 | 11:18:22 |
| 7,5000 | 423 | 11:18:22 |
| 7,5000 | 424 | 11:18:22 |
| 7,5000 | 407 | 11:18:22 |
| 7,5000 | 432 | 11:18:22 |
| 7,5000 | 420 | 11:18:22 |
| 7,5000 | 1.290 | 11:18:22 |
| 7,5000 | 670 | 11:18:22 |
| 7,5000 | 32 | 11:18:22 |
| 7,5000 | 1.000 | 11:18:08 |
| 7,5000 | 1.496 | 11:15:36 |
| 7,5000 | 578 | 11:08:14 |
| 7,5000 | 917 | 11:08:14 |
| 7,5000 | 48 | 11:08:14 |
| 7,5000 | 1.952 | 11:08:07 |
| 7,5000 | 356 | 11:08:07 |
| 7,5000 | 692 | 11:08:07 |
| 7,4800 | 1.432 | 11:08:04 |
| 7,4800 | 200 | 11:08:04 |
| 7,5000 | 162 | 11:06:37 |
| 7,4800 | 200 | 11:06:06 |
| 7,5000 | 1.373 | 11:05:43 |
| 7,5000 | 169 | 11:05:43 |
| 7,5000 | 615 | 11:05:41 |
| 7,5000 | 1.000 | 11:04:59 |
| 7,5000 | 918 | 11:04:57 |
| 7,5000 | 100 | 11:04:57 |
| 7,5000 | 273 | 11:04:57 |
| 7,5000 | 415 | 11:04:54 |
| 7,5000 | 585 | 11:04:54 |
| 7,5000 | 4.000 | 11:04:54 |
| 7,5000 | 5.000 | 11:04:54 |
| 7,5000 | 577 | 11:04:08 |
| 7,5000 | 80 | 11:04:08 |
| 7,5000 | 1.000 | 11:04:08 |
| 7,5000 | 697 | 11:04:08 |
| 7,5000 | 610 | 11:04:08 |
| 7,5000 | 489 | 11:04:08 |
| 7,5000 | 533 | 11:04:08 |
| 7,5000 | 451 | 11:04:08 |
| 7,5000 | 51 | 11:04:08 |
| 7,4800 | 615 | 11:01:01 |
| 7,4800 | 678 | 11:01:01 |
| 7,5000 | 436 | 11:00:40 |
| 7,5000 | 62 | 11:00:40 |
| 7,5000 | 288 | 11:00:15 |
| 7,5000 | 593 | 11:00:04 |
| 7,5000 | 656 | 11:00:03 |
| 7,5000 | 4.000 | 11:00:03 |
| 7,5000 | 101 | 11:00:03 |
| 7,5000 | 243 | 11:00:03 |
| 7,5200 | 980 | 10:59:52 |
| 7,5200 | 98 | 10:59:52 |
| 7,5200 | 3.104 | 10:59:52 |
| 7,5200 | 1.404 | 10:59:52 |
| 7,5200 | 436 | 10:59:52 |
| 7,5200 | 2.893 | 10:59:52 |
| 7,5200 | 1.074 | 10:59:52 |
| 7,5200 | 1.996 | 10:59:45 |
| 7,5200 | 436 | 10:59:45 |
| 7,5200 | 443 | 10:59:45 |
| 7,5200 | 1.125 | 10:59:45 |
| 7,5200 | 120 | 10:59:38 |
| 7,5200 | 432 | 10:59:25 |
| 7,5200 | 194 | 10:59:25 |
| 7,5200 | 241 | 10:59:25 |
| 7,5200 | 363 | 10:59:25 |
| 7,5200 | 435 | 10:59:25 |
| 7,5200 | 435 | 10:59:25 |
| 7,5200 | 2.842 | 10:59:25 |
| 7,5200 | 684 | 10:59:25 |
| 7,5200 | 1.000 | 10:59:13 |
| 7,5200 | 579 | 10:57:32 |
| 7,5200 | 363 | 10:57:29 |
| 7,5400 | 527 | 10:57:26 |
| 7,5400 | 507 | 10:57:26 |
| 7,5400 | 528 | 10:57:26 |
| 7,5400 | 213 | 10:57:26 |
| 7,5200 | 232 | 10:57:25 |
| 7,5200 | 457 | 10:57:25 |
| 7,5200 | 1.913 | 10:57:25 |
| 7,5200 | 1.913 | 10:57:25 |
| 7,5200 | 435 | 10:57:25 |
| 7,5200 | 435 | 10:57:25 |
| 7,5200 | 435 | 10:57:25 |
| 7,5200 | 435 | 10:57:25 |
| 7,5200 | 778 | 10:57:25 |
| 7,5200 | 386 | 10:57:25 |
| 7,5200 | 1.500 | 10:57:25 |
| 7,5200 | 324 | 10:57:25 |
| 7,5400 | 1 | 10:56:45 |
| 7,5400 | 47 | 10:55:47 |
| 7,5200 | 114 | 10:55:27 |
| 7,5200 | 300 | 10:55:27 |
| 7,5200 | 409 | 10:55:22 |
| 7,5200 | 175 | 10:55:22 |
| 7,5400 | 308 | 10:55:22 |
| 7,5400 | 369 | 10:55:22 |
| 7,5400 | 1.242 | 10:55:22 |
| 7,5200 | 401 | 10:55:22 |
| 7,5200 | 468 | 10:55:22 |
| 7,5200 | 422 | 10:55:22 |
| 7,5400 | 316 | 10:55:03 |
| 7,5400 | 284 | 10:55:03 |
| 7,5200 | 1.516 | 10:54:55 |
| 7,5200 | 1.048 | 10:54:55 |
| 7,5200 | 436 | 10:54:55 |
| 7,5400 | 123 | 10:54:49 |
| 7,5400 | 407 | 10:54:49 |
| 7,5400 | 1.000 | 10:54:49 |
| 7,5400 | 470 | 10:54:49 |
| 7,5200 | 245 | 10:54:04 |
| 7,5200 | 755 | 10:54:04 |
| 7,5400 | 500 | 10:49:20 |
| 7,5200 | 386 | 10:49:01 |
| 7,5400 | 153 | 10:48:56 |
| 7,5400 | 397 | 10:48:56 |
| 7,5400 | 150 | 10:48:56 |
| 7,5400 | 36 | 10:48:42 |
| 7,5400 | 432 | 10:48:42 |
| 7,5400 | 625 | 10:48:42 |
| 7,5200 | 697 | 10:48:42 |
| 7,5200 | 537 | 10:48:42 |
| 7,5200 | 3.391 | 10:48:42 |
| 7,5200 | 375 | 10:48:42 |
| 7,5200 | 378 | 10:47:09 |
| 7,5200 | 1.000 | 10:47:05 |
| 7,5200 | 1.346 | 10:46:33 |
| 7,5200 | 140 | 10:46:33 |
| 7,5200 | 459 | 10:46:33 |
| 7,5200 | 417 | 10:46:33 |
| 7,5200 | 2.943 | 10:46:33 |
| 7,5200 | 719 | 10:46:33 |
| 7,5200 | 322 | 10:46:33 |
| 7,5400 | 375 | 10:46:00 |
| 7,5200 | 1.000 | 10:45:02 |
| 7,5200 | 1.000 | 10:44:47 |
| 7,5200 | 368 | 10:44:47 |
| 7,5200 | 2.310 | 10:44:47 |
| 7,5000 | 370 | 10:44:44 |
| 7,5000 | 65 | 10:44:44 |
| 7,5200 | 1.567 | 10:44:40 |
| 7,5200 | 1.317 | 10:44:40 |
| 7,5200 | 604 | 10:44:40 |
| 7,5200 | 75 | 10:44:40 |
| 7,5200 | 521 | 10:44:40 |
| 7,5200 | 1.000 | 10:44:37 |
| 7,5200 | 1.193 | 10:44:31 |
| 7,5200 | 100 | 10:44:05 |
| 7,5200 | 92 | 10:44:05 |
| 7,5200 | 961 | 10:44:05 |
| 7,5200 | 1.150 | 10:44:05 |
| 7,5200 | 850 | 10:44:05 |
| 7,5200 | 150 | 10:42:37 |
| 7,5000 | 1.000 | 10:42:30 |
| 7,5000 | 579 | 10:41:20 |
| 7,5000 | 385 | 10:41:20 |
| 7,5000 | 1.042 | 10:41:20 |
| 7,5000 | 162 | 10:41:20 |
| 7,5000 | 648 | 10:41:09 |
| 7,4800 | 1.000 | 10:41:09 |
| 7,4800 | 1.000 | 10:41:09 |
| 7,5000 | 7 | 10:41:09 |
| 7,5000 | 390 | 10:41:09 |
| 7,5000 | 178 | 10:41:09 |
| 7,5000 | 1.000 | 10:41:09 |
| 7,5000 | 925 | 10:41:09 |
| 7,5000 | 575 | 10:39:33 |
| 7,4800 | 271 | 10:39:33 |
| 7,4800 | 1.293 | 10:39:33 |
| 7,4800 | 413 | 10:39:33 |
| 7,4800 | 523 | 10:39:33 |
| 7,4800 | 213 | 10:39:14 |
| 7,4800 | 432 | 10:39:14 |
| 7,4800 | 355 | 10:39:14 |
| 7,4800 | 127 | 10:38:20 |
| 7,4800 | 23 | 10:38:20 |
| 7,4800 | 662 | 10:37:42 |
| 7,4800 | 383 | 10:37:42 |
| 7,4800 | 100 | 10:37:42 |
| 7,4800 | 355 | 10:37:42 |
| 7,4800 | 900 | 10:37:30 |
| 7,4800 | 100 | 10:37:16 |
| 7,4600 | 746 | 10:36:41 |
| 7,4800 | 1.500 | 10:36:37 |
| 7,4800 | 302 | 10:36:37 |
| 7,4800 | 383 | 10:36:36 |
| 7,4800 | 2.155 | 10:36:36 |
| 7,4800 | 2.462 | 10:36:36 |
| 7,4800 | 822 | 10:36:19 |
| 7,4800 | 541 | 10:36:19 |
| 7,4800 | 437 | 10:36:19 |
| 7,4800 | 500 | 10:36:19 |
| 7,4800 | 500 | 10:36:02 |
| 7,4800 | 863 | 10:33:35 |
| 7,4800 | 602 | 10:33:35 |
| 7,4800 | 1.704 | 10:33:35 |
| 7,4800 | 1.831 | 10:33:35 |
| 7,4800 | 1.485 | 10:32:44 |
| 7,4800 | 403 | 10:32:44 |
| 7,4800 | 555 | 10:32:44 |
| 7,4800 | 781 | 10:32:44 |
| 7,4800 | 500 | 10:32:44 |
| 7,4800 | 500 | 10:31:34 |
| 7,4400 | 1 | 10:30:01 |
| 7,4400 | 1 | 10:30:01 |
| 7,4400 | 2 | 10:30:01 |
| 7,4400 | 1 | 10:30:01 |
| 7,4400 | 1 | 10:30:01 |
| 7,4400 | 2 | 10:30:01 |
| 7,4400 | 5 | 10:30:01 |
| 7,4400 | 5 | 10:30:01 |
| 7,4400 | 8 | 10:30:01 |
| 7,4400 | 8 | 10:30:01 |
| 7,4400 | 2 | 10:30:01 |
| 7,4400 | 2 | 10:30:01 |
| 7,4400 | 3 | 10:30:01 |
| 7,4400 | 1 | 10:30:01 |
| 7,4400 | 1 | 10:30:01 |
| 7,4400 | 2 | 10:30:01 |
| 7,4400 | 2 | 10:30:01 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.420 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΠΡΟΦ | 7,0000 | 2,49 % | 0,1700 | 31.380 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.989 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΦΟΥΝΤΛ | 0,7880 | 2,07 % | 0,0160 | 3.114 |
| OPTIMA | 7,9200 | 2,06 % | 0,1600 | 227.619 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8340 | 0,06 % | 0,0040 | 28.735.487 |
| ΕΤΕ | 11,9300 | 0,29 % | 0,0350 | 28.147.171 |
| ΕΥΡΩΒ | 3,1320 | -0,32 % | -0,0100 | 24.761.888 |
| ΑΛΦΑ | 3,4890 | -0,82 % | -0,0290 | 20.188.792 |
| MTLN | 51,3500 | -1,53 % | -0,8000 | 11.100.777 |
| AKTR | 7,7500 | -0,51 % | -0,0400 | 7.051.034 |
| BOCHGR | 7,4200 | -0,54 % | -0,0400 | 5.918.558 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 5.230.105 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.523.193 |
| ΟΤΕ | 16,1500 | -0,19 % | -0,0300 | 3.093.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1320 | -0,32 % | 7.887.453 | 24,76εκ. |
| ΑΛΦΑ | 3,4890 | -0,82 % | 5.749.094 | 20,19εκ. |
| ΠΕΙΡ | 6,8340 | 0,06 % | 4.181.855 | 28,74εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.599 | 3,52εκ. |
| ΕΤΕ | 11,9300 | 0,29 % | 2.364.585 | 28,15εκ. |
| AKTR | 7,7500 | -0,51 % | 912.391 | 7,05εκ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 799.389 | 50.152 |
| BOCHGR | 7,4200 | -0,54 % | 791.314 | 5,92εκ. |
| CREDIA | 1,4260 | 0,56 % | 466.953 | 666,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4240 | 0,36 % | 413.604 | 175,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 65.822 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 307.037 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.599 | 0,48 % |
| AKTR | 7,7500 | -0,51 % | 912.391 | 0,45 % |
| AEM | 6,1150 | -0,89 % | 204.241 | 0,35 % |
| ΠΕΙΡ | 6,8340 | 0,06 % | 4.181.855 | 0,33 % |
| EIS | 1,2920 | 1,73 % | 50.870 | 0,33 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 86.450 | 0,32 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.420 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.420 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 65.822 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 139.135 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|