Συνεχης ενημερωση

Bank of Cyprus Holdings Plc (BOCHGR)

9,5800 €

-0,1400 (-1,44%)

Άνοιγμα 9,7600
Υψηλό 9,7600
Χαμηλό 9,5600

Όγκος 252.476
Τζίρος 2.444.253 €
Πράξεις 798

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
9,5800	299	15:47:49
9,5800	179	15:47:01
9,5800	2.357	15:47:01
9,5800	103	15:47:01
9,5800	10	15:47:00
9,5800	169	15:47:00
9,5800	160	15:46:54
9,5600	80	15:46:49
9,5800	346	15:46:49
9,5800	359	15:46:49
9,5800	1.492	15:46:49
9,5800	1.360	15:46:49
9,5800	313	15:46:45
9,5600	58	15:46:18
9,5600	58	15:46:17
9,5600	58	15:46:16
9,6000	200	15:45:04
9,5800	250	15:44:58
9,5800	381	15:44:58
9,5800	128	15:44:58
9,5800	310	15:43:55
9,5800	299	15:43:55
9,5800	124	15:43:55
9,6000	100	15:42:09
9,5800	151	15:40:40
9,5800	300	15:40:40
9,5800	314	15:40:40
9,5800	125	15:40:40
9,5800	206	15:37:26
9,5800	332	15:37:26
9,5800	370	15:37:26
9,6000	126	15:37:17
9,6000	108	15:37:17
9,6000	623	15:37:17
9,6000	250	15:36:53
9,6000	413	15:36:53
9,5800	730	15:36:36
9,5800	164	15:36:36
9,5600	709	15:33:46
9,5600	23	15:33:46
9,5800	709	15:32:45
9,5800	451	15:32:45
9,5800	275	15:32:45
9,5800	610	15:32:44
9,5800	390	15:32:44
9,5600	27	15:31:35
9,5600	31	15:31:35
9,5800	402	15:30:44
9,5800	287	15:30:44
9,5800	7	15:30:44
9,5800	175	15:30:44
9,5800	865	15:30:43
9,5800	401	15:30:43
9,5800	311	15:30:43
9,5800	297	15:30:43
9,5800	301	15:30:43
9,5800	215	15:30:43
9,5800	161	15:30:29
9,5800	29	15:30:29
9,5800	192	15:30:29
9,6200	60	15:28:42
9,5800	808	15:28:03
9,5800	556	15:28:03
9,6000	402	15:27:22
9,6000	915	15:27:22
9,6000	5	15:27:22
9,6200	530	15:26:56
9,6200	670	15:26:40
9,6200	409	15:26:40
9,6200	267	15:26:21
9,6200	182	15:26:21
9,5800	1.444	15:26:14
9,6000	10	15:26:14
9,6000	248	15:26:14
9,6000	514	15:26:14
9,6000	124	15:26:14
9,6200	265	15:26:13
9,6200	350	15:26:11
9,6200	410	15:26:06
9,6000	276	15:25:22
9,6000	325	15:25:22
9,6000	466	15:25:22
9,6000	265	15:25:22
9,6000	17	15:25:22
9,6000	1.000	15:25:22
9,6000	150	15:25:22
9,6000	3	15:25:22
9,6000	312	15:25:22
9,6000	3	15:25:22
9,6000	297	15:24:26
9,6000	15	15:24:26
9,6200	401	15:24:26
9,6200	17	15:24:26
9,6200	469	15:23:10
9,6200	312	15:23:10
9,6200	139	15:23:10
9,6200	167	15:22:40
9,6200	303	15:22:40
9,6200	83	15:22:40
9,6200	332	15:22:36
9,6200	399	15:22:36
9,6200	1.047	15:22:36
9,6200	292	15:21:44
9,6200	708	15:21:44
9,6200	94	15:21:06
9,6200	69	15:21:06
9,6400	30	15:21:06
9,6400	299	15:21:06
9,6400	399	15:21:06
9,6400	249	15:21:06
9,6400	281	15:21:06
9,6400	42	15:21:06
9,6400	688	15:21:06
9,6400	380	15:21:04
9,6400	20	15:21:04
9,6400	585	15:21:04
9,6400	10	15:21:04
9,6400	351	15:21:04
9,6400	1.297	15:21:04
9,6400	800	15:21:04
9,6400	15	15:21:04
9,6400	15	15:21:04
9,6400	1.294	15:21:04
9,6600	269	15:17:00
9,6600	131	15:17:00
9,6600	1.502	15:15:11
9,6600	140	15:15:11
9,6600	227	15:15:04
9,6600	177	15:15:03
9,6600	271	15:15:00
9,6600	71	15:15:00
9,6600	279	15:15:00
9,6600	99	15:15:00
9,6600	173	15:14:35
9,6600	128	15:14:35
9,6600	457	15:14:35
9,6600	97	15:14:35
9,6600	308	15:14:30
9,6600	431	15:14:30
9,6600	472	15:14:30
9,6400	240	15:14:25
9,6600	417	15:14:00
9,6600	116	15:13:00
9,6600	2	15:13:00
9,6600	300	15:13:00
9,6600	500	15:12:29
9,6600	283	15:12:00
9,6600	134	15:12:00
9,6600	714	15:10:01
9,6600	9	15:10:01
9,6600	432	15:08:00
9,6600	245	15:07:00
9,6600	79	15:07:00
9,6600	311	15:05:00
9,6400	58	15:03:51
9,6400	58	15:03:50
9,6400	58	15:03:50
9,6400	58	15:03:28
9,6400	500	15:01:34
9,6400	734	14:59:23
9,6600	660	14:59:21
9,6600	344	14:59:21
9,6600	413	14:59:21
9,6600	569	14:59:21
9,6600	268	14:59:21
9,6600	81	14:59:21
9,6600	280	14:59:21
9,6600	382	14:59:21
9,6600	352	14:58:57
9,6600	648	14:58:57
9,6600	863	14:58:56
9,6600	36	14:58:56
9,6600	596	14:58:55
9,6600	404	14:58:55
9,6600	146	14:58:54
9,6600	212	14:58:54
9,6600	46	14:55:56
9,6600	517	14:55:52
9,6600	538	14:55:52
9,6600	492	14:55:51
9,6600	462	14:55:46
9,6600	172	14:54:22
9,6800	391	14:53:52
9,6800	243	14:53:52
9,6800	174	14:53:52
9,6600	570	14:53:51
9,6600	300	14:53:47
9,6600	727	14:53:45
9,6600	430	14:53:42
9,6800	45	14:51:46
9,6800	381	14:51:46
9,6800	402	14:51:46
9,6800	316	14:51:46
9,6800	81	14:51:46
9,6800	93	14:51:46
9,6800	242	14:51:45
9,6800	652	14:51:45
9,6800	402	14:51:42
9,7000	77	14:45:51
9,6800	78	14:44:11
9,6800	300	14:44:11
9,6800	422	14:44:11
9,6600	172	14:33:20
9,6800	24	14:32:00
9,6600	719	14:31:17
9,6800	14	14:31:17
9,6800	200	14:31:16
9,6800	200	14:31:11
9,6800	128	14:31:06
9,6800	72	14:31:06
9,6800	200	14:31:01
9,6800	111	14:30:56
9,6800	46	14:30:56
9,6800	43	14:30:56
9,6800	200	14:30:51
9,6800	307	14:30:17
9,6800	550	14:30:17
9,6800	24	14:30:17
9,6800	476	14:29:21
9,6800	200	14:26:41
9,6800	34	14:26:36
9,6800	166	14:26:36
9,6800	200	14:26:31
9,6800	200	14:26:26
9,6800	168	14:26:21
9,6800	32	14:26:21
9,6800	406	14:19:57
9,6800	305	14:19:57
9,7000	50	14:19:10
9,6800	200	14:16:26
9,6800	200	14:16:21
9,6800	123	14:16:16
9,6800	77	14:16:16
9,6800	200	14:16:11
9,6800	200	14:16:06
9,6600	58	14:15:54
9,6600	58	14:15:54
9,6800	540	14:15:02
9,6800	899	14:15:02
9,6800	200	14:15:02
9,6800	662	14:15:02
9,6800	679	14:15:02
9,6800	225	14:15:01
9,6800	175	14:15:01
9,6800	163	14:15:01
9,6800	1.298	14:15:00
9,6800	202	14:15:00
9,6800	143	14:14:58
9,6800	150	14:14:58
9,6800	121	14:14:58
9,6800	774	14:14:55
9,6800	206	14:14:55
9,6800	258	14:14:36
9,6800	2	14:14:36
9,6800	1.115	14:14:36
9,6800	889	14:14:36
9,6800	1.112	14:14:36
9,6800	1.156	14:14:36
9,6800	373	14:14:36
9,6800	200	14:14:36
9,6800	153	14:14:36
9,6800	740	14:14:36
9,6800	577	14:14:36
9,6800	33	14:14:36
9,6800	350	14:09:37
9,6800	206	14:06:57
9,6800	623	14:06:57
9,6800	371	14:06:57
9,6600	302	14:06:31
9,6800	123	14:05:52
9,6800	200	14:05:47
9,6800	48	14:05:42
9,6800	152	14:05:42
9,6800	170	14:05:37
9,6800	30	14:05:37
9,6800	200	14:05:32
9,6800	200	14:05:27
9,6800	233	14:03:42
9,6800	587	14:03:42
9,6800	100	14:03:42
9,6800	32	14:03:42
9,6800	54	14:03:01
9,6800	317	14:03:01
9,6800	54	14:03:01
9,6800	15	14:03:01
9,6800	356	14:03:01
9,6800	606	14:03:01
9,6800	627	14:02:52
9,6800	15	14:02:52
9,6800	277	14:02:52
9,6800	81	14:02:52
9,6800	258	14:02:02
9,6800	310	14:02:02
9,6800	295	14:02:02
9,6800	405	14:02:02
9,6800	80	14:02:02
9,6800	200	14:01:58
9,6800	200	14:01:53
9,6800	200	14:01:48
9,6800	2	14:00:16
9,6800	198	14:00:16
9,6800	200	14:00:11
9,6800	200	14:00:06
9,6800	200	14:00:01
9,6800	22	13:59:56
9,6800	178	13:59:56
9,7000	70	13:57:33
9,7000	30	13:57:33
9,6800	165	13:50:21
9,6800	196	13:45:10
9,6800	250	13:45:10
9,6800	500	13:45:10
9,7000	102	13:44:16
9,7000	200	13:44:16
9,7000	200	13:44:10
9,7000	200	13:44:03
9,7000	1.097	13:34:24
9,7000	500	13:34:24
9,7000	716	13:34:12
9,7000	2.192	13:34:12
9,7000	382	13:34:12
9,7000	120	13:34:11
9,7000	345	13:34:00
9,7000	131	13:34:00
9,7000	350	13:31:28
9,7000	537	13:31:28
9,7000	111	13:31:00
9,7000	272	13:31:00
9,7000	9	13:30:58
9,7000	576	13:30:58
9,7000	295	13:30:58
9,7000	19	13:30:58
9,7000	881	13:29:03
9,7000	1	13:28:58
9,7000	733	13:26:23
9,7000	111	13:26:23
9,7400	21	13:26:18
9,7400	58	13:26:18
9,7400	1.445	13:26:18
9,7000	2.111	13:26:17
9,7000	22	13:26:17
9,7200	566	13:26:17
9,7200	641	13:26:17
9,7200	531	13:26:17
9,7200	409	13:26:17
9,7200	238	13:26:17
9,7200	482	13:26:17
9,7200	4	13:24:44
9,7200	295	13:24:26
9,7200	654	13:24:26
9,7200	474	13:24:26
9,7200	524	13:24:26
9,7200	53	13:24:26
9,7200	588	13:24:08
9,7200	374	13:24:08
9,7200	38	13:24:08
9,7400	500	13:23:48
9,7200	623	13:16:58
9,7200	268	13:16:58
9,7200	344	13:16:56
9,7200	281	13:16:56
9,7200	281	13:16:56
9,7200	623	13:16:56
9,7400	849	13:16:06
9,7400	1.696	13:16:06
9,7400	510	13:16:05
9,7400	2.040	13:16:05
9,7200	315	13:16:05
9,7200	504	13:16:05
9,7400	727	13:16:03
9,6800	735	13:16:02
9,6800	22	13:16:02
9,6800	300	13:16:02
9,6800	507	13:16:02
9,6800	57	13:16:02
9,7000	500	13:16:02
9,7000	545	13:16:02
9,7000	289	13:16:02
9,7200	326	13:16:02
9,7200	267	13:16:02
9,7200	267	13:16:02
9,7200	50	13:16:02
9,7200	359	13:16:02
9,7200	292	13:16:02
9,7200	565	13:16:02
9,7200	1.237	13:16:02
9,7200	703	13:16:02
9,7200	370	13:16:02
9,7200	33	13:16:02
9,7200	614	13:16:02
9,7200	375	13:16:02
9,7200	237	13:16:02
9,7400	533	13:13:42
9,7200	429	13:13:42
9,7200	305	13:13:42
9,7200	302	13:13:42
9,7200	364	13:13:42
9,7200	20	13:05:11
9,7200	180	13:05:11
9,7400	500	13:05:09
9,7400	102	13:05:09
9,7200	646	13:05:09
9,7200	41	13:05:08
9,7200	501	13:05:08
9,7200	200	13:05:06
9,7200	151	13:05:01
9,7200	49	13:05:01
9,7200	200	13:04:56
9,7200	200	13:04:51
9,7200	146	13:04:46
9,7200	54	13:04:46
9,7200	200	13:04:41
9,7200	354	13:04:36
9,7200	200	13:04:36
9,7200	200	13:04:31
9,7200	119	13:04:23
9,7200	105	13:04:23
9,7200	200	13:02:04
9,7200	200	13:01:59
9,7400	1.998	13:01:58
9,7200	100	13:01:54
9,7200	100	13:01:54
9,7200	200	13:01:49
9,7200	200	13:00:59
9,7200	200	13:00:54
9,7200	200	13:00:02
9,7200	472	12:59:14
9,7200	200	12:59:14
9,7200	1.022	12:57:22
9,7200	1.309	12:57:22
9,7200	200	12:57:22
9,7200	271	12:57:22
9,7200	220	12:57:22
9,7200	1.022	12:56:52
9,7000	223	12:56:49
9,7000	351	12:56:49
9,7000	226	12:56:49
9,7000	200	12:56:23
9,7000	50	12:56:18
9,7000	150	12:56:18
9,7000	200	12:56:13
9,7000	200	12:56:08
9,7000	200	12:56:03
9,7200	35	12:56:00
9,7200	187	12:56:00
9,7200	1.670	12:56:00
9,7000	284	12:55:58
9,7000	200	12:55:58
9,7000	200	12:55:52
9,7000	178	12:55:50
9,7000	200	12:55:47
9,7000	200	12:55:41
9,7000	200	12:55:36
9,7000	200	12:55:31
9,7000	200	12:55:26
9,7000	200	12:55:21
9,7200	530	12:55:19
9,7200	310	12:55:19
9,7000	200	12:55:16
9,7000	200	12:55:11
9,7000	200	12:55:05
9,7000	200	12:55:00
9,7000	1.000	12:54:55
9,7000	200	12:54:55
9,7000	2	12:53:02
9,7000	564	12:53:02
9,7000	66	12:53:02
9,7000	55	12:52:31
9,7000	33	12:52:31
9,7000	200	12:52:26
9,7000	39	12:52:21
9,7000	161	12:52:21
9,7000	200	12:52:16
9,7000	165	12:52:11
9,7000	35	12:52:11
9,7000	200	12:52:06
9,7000	93	12:52:01
9,7000	107	12:52:01
9,7000	200	12:51:56
9,7000	120	12:51:00
9,7000	80	12:51:00
9,7000	200	12:50:55
9,7000	200	12:50:50
9,7000	200	12:50:45
9,7000	200	12:50:40
9,7000	200	12:50:22
9,7000	37	12:50:17
9,7000	45	12:50:17
9,7000	17	12:50:17
9,7000	101	12:50:17
9,7000	200	12:50:12
9,7000	200	12:50:07
9,7000	200	12:50:02
9,7000	37	12:49:57
9,7000	163	12:49:57
9,7000	200	12:49:52
9,7000	200	12:49:47
9,7000	149	12:49:42
9,7000	51	12:49:42
9,7000	200	12:49:37
9,7000	200	12:46:13
9,7000	200	12:43:04
9,7000	87	12:42:59
9,7000	113	12:42:59
9,7000	200	12:42:54
9,7000	200	12:42:49
9,7000	200	12:42:44
9,7000	63	12:41:04
9,7000	137	12:41:00
9,7000	200	12:41:00
9,7000	416	12:40:24
9,7200	1.288	12:40:24
9,7200	121	12:40:24
9,7200	331	12:40:24
9,7000	200	12:40:21
9,7000	384	12:40:21
9,7000	240	12:40:19
9,7000	448	12:40:19
9,7000	167	12:40:19
9,7000	833	12:40:00
9,7000	200	12:40:00
9,7000	287	12:40:00
9,7000	167	12:40:00
9,7000	46	12:39:42
9,7000	938	12:39:42
9,7000	427	12:39:42
9,7000	470	12:39:42
9,7000	119	12:39:42
9,6800	200	12:39:31
9,6800	200	12:39:26
9,6800	200	12:39:21
9,6800	200	12:39:16
9,7000	119	12:39:05
9,7000	965	12:39:05
9,7000	35	12:39:05
9,7000	200	12:39:05
9,7000	623	12:39:05
9,7000	250	12:39:02
9,7000	727	12:38:17
9,7000	1.265	12:38:17
9,6800	2.123	12:38:14
9,6800	117	12:38:14
9,6800	311	12:38:14
9,6800	938	12:38:14
9,6800	187	12:38:14
9,6800	290	12:38:14
9,6800	34	12:38:14
9,7000	60	12:33:18
9,7000	1.675	12:32:50
9,7000	2	12:32:50
9,7000	482	12:32:50
9,7000	616	12:32:50
9,7000	225	12:32:50
9,6800	200	12:32:11
9,6800	56	12:32:06
9,6800	144	12:32:06
9,6800	200	12:32:01
9,6800	54	12:31:56
9,6800	40	12:31:56
9,6800	3	12:31:56
9,6800	103	12:31:56
9,6800	200	12:31:51
9,6800	200	12:31:21
9,6800	200	12:31:16
9,7000	361	12:30:41
9,7000	1.353	12:30:41
9,7000	500	12:30:37
9,6800	58	12:30:23
9,6800	58	12:30:23
9,7000	117	12:30:06
9,6800	58	12:29:21
9,6800	58	12:29:20
9,6800	58	12:29:18
9,6800	58	12:29:18
9,6800	49	12:27:31
9,6800	951	12:27:31
9,6800	49	12:24:23
9,6800	103	12:24:23
9,6800	500	12:24:23
9,6800	332	12:24:23
9,7000	106	12:24:22
9,7000	214	12:24:22
9,7000	559	12:24:22
9,7000	354	12:24:22
9,7000	47	12:24:22
9,7000	302	12:24:22
9,7000	96	12:24:22
9,7000	347	12:24:22
9,7000	81	12:24:22
9,7200	187	12:23:50
9,7200	377	12:23:50
9,7200	78	12:23:50
9,7000	240	12:23:47
9,7000	352	12:23:47
9,7000	740	12:23:46
9,7000	474	12:23:46
9,7000	271	12:23:46
9,7000	316	12:23:46
9,7000	321	12:15:26
9,7200	58	12:14:38
9,7200	42	12:14:38
9,7000	1	12:09:35
9,7000	316	12:09:35
9,7000	283	12:09:35
9,7000	89	12:09:28
9,7000	111	12:09:28
9,7200	300	12:08:06
9,7200	120	12:06:36
9,7200	600	12:06:36
9,7200	142	12:06:36
9,7200	138	12:06:36
9,7000	227	12:03:25
9,7000	57	12:03:25
9,7000	116	12:03:25
9,7000	200	12:03:18
9,7000	159	12:03:13
9,7000	41	12:03:13
9,7000	200	12:03:08
9,7200	301	11:59:51
9,7200	332	11:59:51
9,7200	129	11:59:51
9,7200	329	11:59:51
9,7200	769	11:59:51
9,7200	743	11:59:47
9,7200	1.060	11:59:47
9,7200	320	11:59:12
9,7200	80	11:58:10
9,7000	299	11:52:37
9,7000	364	11:52:37
9,7000	1	11:52:37
9,7000	1.000	11:52:37
9,7000	50	11:52:37
9,7000	270	11:52:37
9,7000	16	11:52:37
9,7000	696	11:52:30
9,7000	1.237	11:52:30
9,7000	356	11:52:30
9,7000	20	11:52:30
9,7000	351	11:52:30
9,7000	309	11:52:30
9,7000	682	11:52:30
9,7000	449	11:52:30
9,7000	10	11:52:21
9,7000	190	11:52:21
9,7000	200	11:52:16
9,7000	91	11:48:03
9,7000	64	11:48:03
9,7000	521	11:48:00
9,7000	71	11:48:00
9,7000	5	11:47:01
9,7000	335	11:47:01
9,7000	467	11:47:01
9,7000	118	11:46:27
9,7000	405	11:46:27
9,7000	25	11:46:27
9,7000	95	11:46:27
9,7000	97	11:46:27
9,7000	739	11:46:27
9,7000	1.000	11:46:23
9,7000	58	11:46:03
9,7000	58	11:46:02
9,7000	163	11:45:22
9,7000	891	11:45:22
9,7000	588	11:45:22
9,7000	255	11:45:22
9,7000	400	11:45:22
9,7000	181	11:45:22
9,7000	299	11:45:22
9,7000	2	11:45:22
9,7000	894	11:45:22
9,7000	241	11:45:22
9,7000	58	11:45:22
9,7000	309	11:45:22
9,7000	155	11:45:22
9,7000	472	11:45:22
9,7000	92	11:45:22
9,7000	463	11:44:59
9,7000	130	11:44:59
9,7000	167	11:44:59
9,6800	177	11:44:17
9,6800	12	11:43:49
9,6800	188	11:43:49
9,6800	117	11:43:44
9,6800	83	11:43:44
9,6800	199	11:30:19
9,6800	1	11:30:19
9,6800	200	11:30:14
9,6800	200	11:30:09
9,6800	21	11:29:14
9,6800	298	11:29:14
9,6800	181	11:29:14
9,6800	250	11:28:06
9,6800	15	11:26:31
9,6800	15	11:26:31
9,6800	428	11:26:31
9,6800	1	11:26:31
9,6800	452	11:26:31
9,6800	748	11:26:01
9,6800	252	11:26:01
9,6800	68	11:25:58
9,6800	293	11:25:58
9,6800	314	11:25:58
9,6800	325	11:25:58
9,7000	350	11:20:45
9,6800	177	11:20:26
9,6800	384	11:16:53
9,6800	246	11:16:53
9,6800	370	11:16:53
9,6800	1.000	11:16:48
9,6800	148	11:16:42
9,6800	593	11:16:42
9,6800	377	11:16:39
9,6800	445	11:16:39
9,6800	1.178	11:16:39
9,6800	225	11:16:37
9,6800	188	11:16:37
9,6800	409	11:16:37
9,6800	403	11:16:37
9,6800	181	11:16:28
9,6800	357	11:16:28
9,6800	40	11:16:28
9,6800	41	11:16:28
9,6800	41	11:16:28
9,6800	294	11:16:28
9,6800	46	11:16:28
9,6800	365	11:16:04
9,6800	635	11:16:04
9,6800	534	11:07:22
9,6800	244	11:07:22
9,6800	176	11:07:22
9,6800	15	11:07:22
9,7000	43	11:04:23
9,7000	269	11:04:23
9,7000	281	11:04:23
9,7000	760	11:02:17
9,7000	203	11:02:17
9,7000	60	11:02:17
9,7000	260	11:02:17
9,7000	653	11:02:17
9,7000	27	11:02:17
9,7000	5	11:01:38
9,7000	483	10:59:26
9,7000	17	10:59:26
9,7000	500	10:59:26
9,7200	25	10:57:07
9,7200	279	10:53:43
9,7200	1.000	10:53:43
9,7200	1.000	10:52:21
9,7400	71	10:48:17
9,7400	101	10:48:17
9,7400	130	10:46:56
9,7400	250	10:46:31
9,7400	519	10:45:09
9,7400	185	10:45:09
9,7400	396	10:45:09
9,7200	805	10:43:12
9,7200	108	10:43:12
9,7200	331	10:43:12
9,7200	158	10:43:12
9,7200	182	10:43:09
9,7200	292	10:42:13
9,7200	458	10:36:37
9,7200	42	10:36:37
9,7200	88	10:36:08
9,7200	124	10:36:08
9,7200	88	10:36:08
9,7200	49	10:33:44
9,7200	855	10:33:44
9,7400	1.000	10:32:52
9,7200	46	10:30:10
9,7200	437	10:30:10
9,7200	165	10:30:10
9,7200	526	10:30:10
9,7200	1.020	10:30:10
9,7600	87	10:29:56
9,7400	83	10:29:51
9,7400	529	10:29:51
9,7400	246	10:29:51
9,7400	655	10:29:51
9,7400	400	10:29:51
9,7600	11	10:29:50
9,7600	100	10:29:50
9,7600	24	10:29:50
9,7600	96	10:29:50
9,7600	96	10:29:50
9,7600	198	10:29:50
9,7600	97	10:29:50
9,7600	41	10:29:50
9,7600	13	10:29:50
9,7600	129	10:29:50
9,7600	1	10:29:50
9,7600	45	10:29:50
9,7600	3	10:29:50
9,7600	18	10:29:50
9,7600	1	10:29:50
9,7600	978	10:29:50
9,7600	1	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4980	9,69 %	0,0440	1.673
ΑΤΡΑΣΤ	15,2000	5,56 %	0,8000	1.669
ΒΙΝΤΑ	8,2500	4,43 %	0,3500	5
ΦΛΕΞΟ	8,3500	4,38 %	0,3500	462
ΕΥΔΑΠ	7,4700	4,33 %	0,3100	103.615
ΛΑΒΙ	1,4500	3,72 %	0,0520	286.305
ΕΥΡΩΒ	4,1970	3,58 %	0,1450	3.993.003
ΠΑΙΡ	0,9420	3,52 %	0,0320	11
ΝΤΟΤΣΟΦΤ	25,8000	3,20 %	0,8000	15
ΕΥΑΠΣ	3,7200	2,76 %	0,1000	11.799

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,2800	-3,76 %	-0,0500	1.766
ΣΠΙ	0,5840	-3,63 %	-0,0220	2.088
ΙΛΥΔΑ	4,7800	-3,43 %	-0,1700	12.500
YKNOT	1,7800	-3,00 %	-0,0550	24.808
ΚΡΙ	23,0500	-2,74 %	-0,6500	3.865
REALCONS	6,0600	-2,57 %	-0,1600	16.518
CREDIA	1,3380	-2,34 %	-0,0320	998.373
AKTR	11,1800	-2,27 %	-0,2600	224.007
ΙΚΤΙΝ	0,3910	-2,13 %	-0,0085	130.353
ΣΑΡ	14,3200	-1,92 %	-0,2800	5.333

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,9700	-0,66 %	-0,1000	40.779.362
ΠΕΙΡ	8,7960	1,85 %	0,1600	21.242.895
ΕΥΡΩΒ	4,1970	3,58 %	0,1450	16.673.355
ΑΛΦΑ	4,0720	1,22 %	0,0490	15.387.282
MTLN	36,3800	-0,22 %	-0,0800	14.800.703
ΓΕΚΤΕΡΝΑ	36,8600	0,05 %	0,0200	7.361.763
ΔΕΗ	19,8000	0,00 %	0,0000	6.834.937
ΜΟΗ	36,2400	0,67 %	0,2400	5.141.186
ΜΠΕΛΑ	25,4800	-1,24 %	-0,3200	4.807.224
TITC	57,1000	0,71 %	0,4000	4.224.536

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,1970	3,58 %	3.993.003	16,67εκ.
ΑΛΦΑ	4,0720	1,22 %	3.766.288	15,39εκ.
ΕΤΕ	14,9700	-0,66 %	2.738.710	40,78εκ.
ΠΕΙΡ	8,7960	1,85 %	2.409.359	21,24εκ.
CREDIA	1,3380	-2,34 %	998.373	1,33εκ.
BYLOT	0,9700	-1,62 %	973.913	946,7χιλ.
ΦΒΜΕΖΖ	0,0607	1,00 %	524.887	31.545
MTLN	36,3800	-0,22 %	405.391	14,80εκ.
ΔΕΗ	19,8000	0,00 %	344.904	6,83εκ.
ΑΒΑΞ	3,5300	-1,12 %	338.174	1,20εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8420	2,68 %	236.331	1,54 %
YKNOT	1,7800	-3,00 %	24.808	0,33 %
DIMAND	12,9500	-1,52 %	58.991	0,32 %
ΕΤΕ	14,9700	-0,66 %	2.738.710	0,30 %
ACAG	7,9100	-1,13 %	104.470	0,29 %
ΚΟΥΑΛ	1,2880	0,94 %	101.041	0,29 %
MTLN	36,3800	-0,22 %	405.391	0,28 %
ΠΡΟΦ	7,6300	-0,91 %	57.513	0,23 %
ΑΒΑΞ	3,5300	-1,12 %	338.174	0,23 %
ΜΕΝΤΙ	2,5900	1,57 %	10.060	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΙΝΤΕΤ	1,3150	-1,87 %	160	7,84 %
ΑΤΡΑΣΤ	15,2000	5,56 %	1.669	6,25 %
ΧΑΙΔΕ	0,7800	2,63 %	245	5,92 %
ACAG	7,9100	-1,13 %	104.470	5,75 %
ΞΥΛΠ	0,4980	9,69 %	1.673	5,73 %
ΠΡΔ	0,3820	-1,04 %	38.476	5,70 %
ΦΡΙΓΟ	0,3800	-0,78 %	82.205	5,48 %
ΜΙΝ	0,7480	1,08 %	452	5,41 %
ΕΥΔΑΠ	7,4700	4,33 %	103.615	5,31 %
ΙΛΥΔΑ	4,7800	-3,43 %	12.500	5,05 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%