| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
Bank of Cyprus Holdings Plc (BOCHGR)
7,9800 €
-0,0400 (-0,50%)
- Άνοιγμα 8,0400
- Υψηλό 8,0400
- Χαμηλό 7,9200
- Όγκος 387.179
- Τζίρος 3.090.237 €
- Πράξεις 804
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,9800 | 12.866 | 17:11:38 |
| 7,9800 | 2.946 | 17:10:23 |
| 7,9800 | 3.142 | 17:10:23 |
| 7,9800 | 975 | 17:10:08 |
| 7,9800 | 187 | 17:09:48 |
| 7,9800 | 696 | 17:09:48 |
| 7,9800 | 1.692 | 17:09:48 |
| 7,9800 | 2 | 17:09:48 |
| 7,9800 | 1.590 | 17:09:48 |
| 7,9800 | 894 | 17:09:48 |
| 7,9800 | 719 | 17:09:48 |
| 7,9800 | 103 | 17:09:48 |
| 7,9800 | 1.702 | 17:09:48 |
| 7,9800 | 2.895 | 17:09:48 |
| 7,9800 | 759 | 17:09:48 |
| 7,9800 | 1.946 | 17:09:48 |
| 7,9800 | 1.571 | 17:09:48 |
| 7,9800 | 232 | 17:09:48 |
| 7,9800 | 605 | 17:09:48 |
| 7,9800 | 290 | 17:09:48 |
| 7,9800 | 500 | 17:09:48 |
| 7,9800 | 7.500 | 17:09:48 |
| 7,9800 | 9.373 | 17:09:48 |
| 7,9800 | 500 | 17:09:48 |
| 7,9800 | 1.365 | 17:09:48 |
| 7,9800 | 3.078 | 17:09:48 |
| 7,9800 | 2.429 | 17:09:48 |
| 7,9800 | 109 | 17:09:48 |
| 7,9800 | 196 | 17:09:48 |
| 7,9800 | 2.266 | 17:09:48 |
| 7,9800 | 1.532 | 17:09:48 |
| 7,9800 | 453 | 17:09:48 |
| 7,9800 | 3.404 | 17:09:48 |
| 7,9800 | 1.352 | 17:09:48 |
| 7,9800 | 11 | 17:09:48 |
| 7,9800 | 420 | 17:09:48 |
| 7,9800 | 850 | 17:09:48 |
| 7,9800 | 1.793 | 17:09:48 |
| 7,9800 | 2.680 | 17:09:48 |
| 7,9800 | 2.857 | 17:09:48 |
| 7,9800 | 530 | 17:09:48 |
| 7,9800 | 3.322 | 17:09:48 |
| 7,9800 | 5.110 | 17:09:48 |
| 7,9800 | 1.103 | 17:09:48 |
| 7,9800 | 1.234 | 17:09:48 |
| 7,9800 | 200 | 17:09:48 |
| 7,9800 | 940 | 17:09:48 |
| 7,9800 | 300 | 17:09:48 |
| 7,9800 | 977 | 17:09:48 |
| 7,9800 | 4.962 | 17:09:48 |
| 7,9800 | 116 | 17:09:48 |
| 7,9800 | 846 | 17:09:48 |
| 7,9800 | 1.319 | 17:09:48 |
| 7,9800 | 4.962 | 17:09:48 |
| 7,9800 | 64 | 17:09:48 |
| 7,9800 | 1.964 | 17:09:48 |
| 7,9800 | 203 | 17:09:48 |
| 7,9800 | 31 | 17:09:48 |
| 7,9800 | 433 | 17:09:48 |
| 7,9800 | 356 | 17:09:48 |
| 7,9800 | 1.177 | 17:09:48 |
| 7,9800 | 505 | 17:09:48 |
| 7,9800 | 603 | 17:09:48 |
| 7,9800 | 170 | 17:09:48 |
| 7,9800 | 68 | 17:09:48 |
| 7,9200 | 1.057 | 16:59:59 |
| 7,9200 | 855 | 16:59:59 |
| 7,9200 | 181 | 16:59:56 |
| 7,9200 | 160 | 16:59:52 |
| 7,9200 | 177 | 16:59:52 |
| 7,9200 | 27 | 16:59:50 |
| 7,9400 | 872 | 16:59:45 |
| 7,9200 | 223 | 16:59:36 |
| 7,9200 | 117 | 16:59:19 |
| 7,9200 | 210 | 16:59:14 |
| 7,9200 | 288 | 16:58:39 |
| 7,9200 | 386 | 16:58:39 |
| 7,9400 | 738 | 16:58:39 |
| 7,9200 | 518 | 16:58:39 |
| 7,9200 | 3.000 | 16:58:39 |
| 7,9200 | 64 | 16:58:39 |
| 7,9200 | 9 | 16:58:39 |
| 7,9200 | 400 | 16:58:39 |
| 7,9200 | 408 | 16:58:39 |
| 7,9200 | 609 | 16:58:39 |
| 7,9200 | 191 | 16:58:25 |
| 7,9200 | 809 | 16:58:25 |
| 7,9400 | 1.000 | 16:58:25 |
| 7,9200 | 172 | 16:58:13 |
| 7,9400 | 217 | 16:58:12 |
| 7,9400 | 22 | 16:58:12 |
| 7,9400 | 4 | 16:58:12 |
| 7,9400 | 127 | 16:58:12 |
| 7,9400 | 590 | 16:58:12 |
| 7,9400 | 84 | 16:58:12 |
| 7,9400 | 1.200 | 16:58:12 |
| 7,9400 | 250 | 16:58:12 |
| 7,9400 | 673 | 16:58:12 |
| 7,9400 | 302 | 16:58:12 |
| 7,9400 | 1.590 | 16:58:12 |
| 7,9400 | 180 | 16:58:12 |
| 7,9200 | 164 | 16:57:59 |
| 7,9400 | 146 | 16:57:44 |
| 7,9400 | 239 | 16:57:44 |
| 7,9200 | 533 | 16:57:44 |
| 7,9200 | 73 | 16:57:31 |
| 7,9200 | 249 | 16:57:17 |
| 7,9200 | 127 | 16:57:17 |
| 7,9200 | 288 | 16:57:00 |
| 7,9400 | 93 | 16:57:00 |
| 7,9400 | 434 | 16:57:00 |
| 7,9200 | 212 | 16:57:00 |
| 7,9400 | 2 | 16:56:55 |
| 7,9400 | 6 | 16:56:55 |
| 7,9200 | 523 | 16:55:59 |
| 7,9400 | 400 | 16:55:34 |
| 7,9400 | 111 | 16:55:34 |
| 7,9200 | 311 | 16:55:33 |
| 7,9400 | 40 | 16:55:12 |
| 7,9400 | 110 | 16:55:12 |
| 7,9400 | 332 | 16:54:14 |
| 7,9400 | 604 | 16:53:14 |
| 7,9200 | 523 | 16:53:10 |
| 7,9400 | 350 | 16:52:45 |
| 7,9200 | 302 | 16:52:24 |
| 7,9400 | 604 | 16:52:14 |
| 7,9400 | 100 | 16:51:54 |
| 7,9200 | 225 | 16:51:49 |
| 7,9200 | 200 | 16:51:49 |
| 7,9200 | 200 | 16:51:49 |
| 7,9200 | 100 | 16:51:49 |
| 7,9200 | 140 | 16:51:49 |
| 7,9200 | 60 | 16:51:37 |
| 7,9200 | 30 | 16:51:37 |
| 7,9400 | 65 | 16:51:37 |
| 7,9400 | 800 | 16:51:37 |
| 7,9400 | 53 | 16:51:37 |
| 7,9400 | 26 | 16:51:37 |
| 7,9400 | 804 | 16:51:37 |
| 7,9400 | 20 | 16:51:37 |
| 7,9400 | 408 | 16:51:37 |
| 7,9400 | 1 | 16:51:37 |
| 7,9400 | 431 | 16:51:37 |
| 7,9400 | 441 | 16:51:06 |
| 7,9400 | 763 | 16:50:33 |
| 7,9400 | 522 | 16:50:27 |
| 7,9400 | 171 | 16:50:25 |
| 7,9600 | 6 | 16:50:23 |
| 7,9600 | 119 | 16:49:56 |
| 7,9600 | 334 | 16:49:56 |
| 7,9600 | 74 | 16:49:56 |
| 7,9400 | 172 | 16:49:56 |
| 7,9400 | 363 | 16:49:56 |
| 7,9400 | 853 | 16:49:52 |
| 7,9400 | 521 | 16:48:38 |
| 7,9400 | 1 | 16:48:04 |
| 7,9400 | 298 | 16:47:45 |
| 7,9400 | 63 | 16:47:09 |
| 7,9400 | 1 | 16:47:04 |
| 7,9400 | 373 | 16:47:04 |
| 7,9400 | 127 | 16:46:57 |
| 7,9400 | 394 | 16:46:57 |
| 7,9400 | 513 | 16:46:13 |
| 7,9400 | 295 | 16:46:13 |
| 7,9600 | 600 | 16:44:43 |
| 7,9600 | 75 | 16:44:35 |
| 7,9400 | 1 | 16:43:45 |
| 7,9400 | 523 | 16:43:31 |
| 7,9400 | 309 | 16:42:28 |
| 7,9400 | 949 | 16:41:35 |
| 7,9600 | 491 | 16:40:58 |
| 7,9600 | 537 | 16:40:58 |
| 7,9600 | 214 | 16:40:58 |
| 7,9600 | 17 | 16:40:58 |
| 7,9600 | 304 | 16:40:58 |
| 7,9600 | 234 | 16:40:58 |
| 7,9600 | 203 | 16:40:58 |
| 7,9400 | 524 | 16:40:44 |
| 7,9600 | 6 | 16:39:38 |
| 7,9400 | 213 | 16:39:06 |
| 7,9400 | 310 | 16:39:06 |
| 7,9400 | 542 | 16:38:12 |
| 7,9600 | 77 | 16:38:06 |
| 7,9600 | 304 | 16:38:06 |
| 7,9600 | 144 | 16:38:06 |
| 7,9400 | 263 | 16:38:06 |
| 7,9400 | 520 | 16:37:22 |
| 7,9400 | 171 | 16:36:40 |
| 7,9400 | 194 | 16:35:38 |
| 7,9400 | 329 | 16:35:38 |
| 7,9400 | 147 | 16:35:07 |
| 7,9400 | 140 | 16:35:07 |
| 7,9400 | 516 | 16:34:15 |
| 7,9400 | 522 | 16:33:53 |
| 7,9400 | 22 | 16:33:10 |
| 7,9400 | 374 | 16:33:10 |
| 7,9600 | 20 | 16:33:10 |
| 7,9400 | 520 | 16:32:00 |
| 7,9400 | 306 | 16:31:51 |
| 7,9400 | 5 | 16:30:41 |
| 7,9400 | 128 | 16:30:41 |
| 7,9400 | 876 | 16:30:41 |
| 7,9400 | 150 | 16:30:41 |
| 7,9400 | 938 | 16:30:41 |
| 7,9400 | 900 | 16:30:29 |
| 7,9400 | 262 | 16:30:29 |
| 7,9400 | 44 | 16:30:29 |
| 7,9400 | 520 | 16:30:13 |
| 7,9400 | 307 | 16:28:29 |
| 7,9400 | 520 | 16:28:21 |
| 7,9600 | 70 | 16:28:01 |
| 7,9400 | 561 | 16:26:42 |
| 7,9400 | 159 | 16:26:30 |
| 7,9400 | 469 | 16:26:30 |
| 7,9600 | 540 | 16:24:39 |
| 7,9400 | 523 | 16:24:39 |
| 7,9400 | 258 | 16:24:02 |
| 7,9400 | 80 | 16:23:40 |
| 7,9400 | 171 | 16:23:20 |
| 7,9400 | 525 | 16:23:00 |
| 7,9400 | 474 | 16:21:25 |
| 7,9400 | 50 | 16:21:25 |
| 7,9400 | 275 | 16:20:54 |
| 7,9400 | 459 | 16:20:40 |
| 7,9400 | 345 | 16:20:40 |
| 7,9400 | 537 | 16:20:07 |
| 7,9400 | 206 | 16:20:07 |
| 7,9400 | 133 | 16:20:07 |
| 7,9400 | 367 | 16:19:50 |
| 7,9400 | 157 | 16:19:50 |
| 7,9400 | 425 | 16:19:33 |
| 7,9400 | 259 | 16:19:31 |
| 7,9400 | 750 | 16:19:31 |
| 7,9400 | 500 | 16:19:31 |
| 7,9400 | 1 | 16:19:31 |
| 7,9400 | 139 | 16:19:31 |
| 7,9400 | 81 | 16:18:56 |
| 7,9400 | 663 | 16:18:56 |
| 7,9400 | 308 | 16:18:28 |
| 7,9400 | 123 | 16:18:26 |
| 7,9400 | 298 | 16:18:24 |
| 7,9400 | 520 | 16:18:22 |
| 7,9400 | 22 | 16:17:36 |
| 7,9400 | 66 | 16:17:28 |
| 7,9400 | 276 | 16:17:28 |
| 7,9400 | 598 | 16:17:21 |
| 7,9400 | 373 | 16:17:20 |
| 7,9400 | 77 | 16:17:20 |
| 7,9400 | 4 | 16:17:20 |
| 7,9400 | 254 | 16:17:20 |
| 7,9400 | 105 | 16:17:20 |
| 7,9400 | 525 | 16:17:03 |
| 7,9400 | 341 | 16:16:28 |
| 7,9600 | 500 | 16:16:10 |
| 7,9400 | 525 | 16:15:55 |
| 7,9400 | 345 | 16:15:29 |
| 7,9400 | 304 | 16:15:17 |
| 7,9400 | 855 | 16:15:10 |
| 7,9400 | 297 | 16:15:10 |
| 7,9400 | 524 | 16:14:35 |
| 7,9400 | 379 | 16:13:29 |
| 7,9400 | 18 | 16:13:29 |
| 7,9400 | 418 | 16:13:11 |
| 7,9400 | 104 | 16:13:11 |
| 7,9400 | 406 | 16:13:07 |
| 7,9400 | 490 | 16:12:10 |
| 7,9400 | 418 | 16:12:10 |
| 7,9600 | 165 | 16:11:51 |
| 7,9600 | 35 | 16:11:51 |
| 7,9400 | 525 | 16:11:44 |
| 7,9600 | 6 | 16:10:50 |
| 7,9400 | 522 | 16:10:28 |
| 7,9400 | 171 | 16:09:30 |
| 7,9400 | 522 | 16:08:53 |
| 7,9400 | 523 | 16:06:47 |
| 7,9600 | 891 | 16:04:43 |
| 7,9600 | 247 | 16:04:43 |
| 7,9600 | 578 | 16:04:43 |
| 7,9600 | 398 | 16:04:43 |
| 7,9600 | 312 | 16:04:43 |
| 7,9600 | 74 | 16:04:43 |
| 7,9400 | 523 | 16:02:26 |
| 7,9400 | 522 | 16:00:18 |
| 7,9400 | 941 | 15:59:38 |
| 7,9400 | 333 | 15:58:00 |
| 7,9400 | 30 | 15:58:00 |
| 7,9400 | 157 | 15:58:00 |
| 7,9600 | 500 | 15:55:30 |
| 7,9600 | 13 | 15:54:53 |
| 7,9600 | 487 | 15:54:53 |
| 7,9400 | 219 | 15:53:02 |
| 7,9400 | 171 | 15:52:45 |
| 7,9400 | 526 | 15:51:49 |
| 7,9600 | 90 | 15:51:49 |
| 7,9600 | 1.649 | 15:51:49 |
| 7,9600 | 261 | 15:51:49 |
| 7,9400 | 537 | 15:51:31 |
| 7,9400 | 311 | 15:51:30 |
| 7,9400 | 831 | 15:50:55 |
| 7,9400 | 248 | 15:49:49 |
| 7,9400 | 26 | 15:49:49 |
| 7,9400 | 274 | 15:45:54 |
| 7,9600 | 677 | 15:43:15 |
| 7,9600 | 370 | 15:43:15 |
| 7,9600 | 247 | 15:43:15 |
| 7,9600 | 562 | 15:42:12 |
| 7,9600 | 587 | 15:42:12 |
| 7,9600 | 51 | 15:42:12 |
| 7,9400 | 200 | 15:42:04 |
| 7,9400 | 176 | 15:42:04 |
| 7,9600 | 436 | 15:40:52 |
| 7,9600 | 796 | 15:40:21 |
| 7,9600 | 257 | 15:39:11 |
| 7,9600 | 355 | 15:37:29 |
| 7,9600 | 256 | 15:37:01 |
| 7,9600 | 535 | 15:37:01 |
| 7,9600 | 54 | 15:37:01 |
| 7,9600 | 298 | 15:36:39 |
| 7,9600 | 138 | 15:36:35 |
| 7,9600 | 465 | 15:36:35 |
| 7,9600 | 337 | 15:36:35 |
| 7,9600 | 430 | 15:36:35 |
| 7,9600 | 453 | 15:36:33 |
| 7,9600 | 51 | 15:36:33 |
| 7,9600 | 368 | 15:36:28 |
| 7,9600 | 798 | 15:36:24 |
| 7,9600 | 275 | 15:36:03 |
| 7,9800 | 500 | 15:36:00 |
| 7,9600 | 608 | 15:35:52 |
| 7,9800 | 100 | 15:32:31 |
| 7,9600 | 266 | 15:32:28 |
| 7,9600 | 104 | 15:32:28 |
| 7,9600 | 281 | 15:31:43 |
| 7,9600 | 815 | 15:30:54 |
| 7,9400 | 69 | 15:30:38 |
| 7,9600 | 555 | 15:30:38 |
| 7,9600 | 200 | 15:30:34 |
| 7,9600 | 22 | 15:29:45 |
| 7,9600 | 178 | 15:29:45 |
| 7,9600 | 603 | 15:29:32 |
| 7,9800 | 550 | 15:29:31 |
| 7,9600 | 106 | 15:29:31 |
| 7,9600 | 5 | 15:29:31 |
| 7,9600 | 400 | 15:29:31 |
| 7,9600 | 410 | 15:29:31 |
| 7,9600 | 368 | 15:29:29 |
| 7,9600 | 171 | 15:29:07 |
| 7,9600 | 51 | 15:28:58 |
| 7,9600 | 540 | 15:28:58 |
| 7,9600 | 326 | 15:28:58 |
| 7,9600 | 439 | 15:28:58 |
| 7,9600 | 73 | 15:28:58 |
| 7,9600 | 7 | 15:28:49 |
| 7,9600 | 275 | 15:28:49 |
| 7,9600 | 978 | 15:27:33 |
| 7,9600 | 51 | 15:27:33 |
| 7,9600 | 51 | 15:27:25 |
| 7,9600 | 100 | 15:27:21 |
| 7,9600 | 51 | 15:27:04 |
| 7,9600 | 320 | 15:26:04 |
| 7,9800 | 500 | 15:25:37 |
| 7,9600 | 200 | 15:24:37 |
| 7,9600 | 85 | 15:23:16 |
| 7,9600 | 77 | 15:23:16 |
| 7,9600 | 38 | 15:23:16 |
| 7,9600 | 200 | 15:22:22 |
| 7,9600 | 273 | 15:22:20 |
| 7,9600 | 100 | 15:21:10 |
| 7,9600 | 100 | 15:19:50 |
| 7,9600 | 100 | 15:19:25 |
| 7,9600 | 100 | 15:18:58 |
| 7,9600 | 289 | 15:18:10 |
| 7,9800 | 2 | 15:18:00 |
| 7,9800 | 340 | 15:18:00 |
| 7,9800 | 100 | 15:16:59 |
| 7,9800 | 100 | 15:16:41 |
| 7,9800 | 300 | 15:16:33 |
| 7,9800 | 15 | 15:16:28 |
| 8,0000 | 30 | 15:16:20 |
| 7,9800 | 470 | 15:15:31 |
| 7,9800 | 371 | 15:15:29 |
| 7,9800 | 144 | 15:14:40 |
| 7,9800 | 1.504 | 15:14:40 |
| 7,9800 | 294 | 15:14:36 |
| 8,0000 | 199 | 15:12:57 |
| 8,0000 | 336 | 15:12:57 |
| 7,9800 | 197 | 15:12:56 |
| 7,9800 | 324 | 15:12:56 |
| 7,9800 | 270 | 15:12:13 |
| 7,9800 | 10 | 15:10:50 |
| 7,9800 | 258 | 15:10:28 |
| 7,9800 | 2 | 15:10:28 |
| 7,9800 | 44 | 15:10:28 |
| 7,9800 | 289 | 15:10:21 |
| 7,9800 | 522 | 15:10:00 |
| 7,9800 | 890 | 15:09:59 |
| 7,9800 | 100 | 15:09:52 |
| 7,9800 | 155 | 15:07:19 |
| 7,9800 | 365 | 15:07:19 |
| 7,9800 | 282 | 15:06:21 |
| 7,9800 | 329 | 15:05:50 |
| 7,9800 | 46 | 15:04:51 |
| 7,9800 | 520 | 15:04:17 |
| 8,0000 | 70 | 15:02:48 |
| 7,9800 | 296 | 15:02:16 |
| 7,9800 | 262 | 15:01:57 |
| 7,9800 | 200 | 15:01:57 |
| 7,9800 | 59 | 15:01:57 |
| 8,0000 | 40 | 15:01:23 |
| 7,9800 | 371 | 14:58:18 |
| 7,9800 | 50 | 14:58:18 |
| 7,9800 | 2 | 14:58:18 |
| 8,0000 | 409 | 14:57:43 |
| 8,0000 | 79 | 14:57:38 |
| 8,0000 | 580 | 14:57:38 |
| 8,0000 | 204 | 14:57:37 |
| 8,0000 | 446 | 14:57:37 |
| 8,0000 | 128 | 14:57:37 |
| 8,0000 | 131 | 14:57:37 |
| 8,0000 | 860 | 14:57:25 |
| 8,0000 | 889 | 14:57:21 |
| 8,0000 | 2.000 | 14:57:16 |
| 8,0000 | 318 | 14:57:05 |
| 8,0000 | 518 | 14:57:03 |
| 8,0000 | 1.942 | 14:57:00 |
| 8,0000 | 58 | 14:57:00 |
| 8,0000 | 2.000 | 14:56:40 |
| 8,0000 | 522 | 14:56:31 |
| 8,0000 | 2.000 | 14:55:46 |
| 8,0000 | 256 | 14:54:33 |
| 8,0200 | 30 | 14:54:21 |
| 8,0000 | 520 | 14:53:35 |
| 8,0000 | 644 | 14:53:10 |
| 8,0000 | 42 | 14:53:10 |
| 8,0000 | 958 | 14:53:08 |
| 8,0000 | 360 | 14:53:08 |
| 8,0000 | 237 | 14:53:08 |
| 8,0000 | 322 | 14:52:21 |
| 8,0000 | 303 | 14:52:05 |
| 8,0000 | 522 | 14:50:57 |
| 8,0200 | 224 | 14:49:38 |
| 8,0000 | 100 | 14:49:30 |
| 8,0200 | 300 | 14:49:10 |
| 8,0000 | 516 | 14:48:22 |
| 8,0000 | 4 | 14:48:22 |
| 8,0200 | 50 | 14:46:43 |
| 8,0200 | 50 | 14:46:29 |
| 8,0200 | 100 | 14:46:12 |
| 8,0200 | 200 | 14:45:56 |
| 8,0000 | 376 | 14:45:16 |
| 8,0000 | 144 | 14:45:16 |
| 8,0000 | 284 | 14:44:57 |
| 8,0200 | 88 | 14:44:34 |
| 8,0200 | 884 | 14:44:32 |
| 8,0200 | 480 | 14:44:31 |
| 8,0200 | 779 | 14:44:31 |
| 8,0200 | 28 | 14:44:31 |
| 8,0400 | 54 | 14:44:25 |
| 8,0400 | 86 | 14:44:21 |
| 8,0200 | 282 | 14:44:17 |
| 8,0200 | 2 | 14:44:17 |
| 8,0200 | 587 | 14:44:17 |
| 8,0200 | 288 | 14:42:43 |
| 8,0200 | 110 | 14:41:13 |
| 8,0200 | 370 | 14:41:13 |
| 8,0200 | 521 | 14:41:11 |
| 8,0200 | 278 | 14:40:56 |
| 8,0200 | 400 | 14:40:56 |
| 8,0200 | 280 | 14:40:56 |
| 8,0200 | 166 | 14:40:47 |
| 8,0200 | 1.834 | 14:40:47 |
| 8,0200 | 301 | 14:40:14 |
| 8,0200 | 192 | 14:38:49 |
| 8,0200 | 2 | 14:38:49 |
| 8,0200 | 293 | 14:38:49 |
| 8,0200 | 163 | 14:38:49 |
| 8,0200 | 872 | 14:38:45 |
| 8,0200 | 2 | 14:38:45 |
| 8,0200 | 21 | 14:38:45 |
| 8,0200 | 521 | 14:36:50 |
| 8,0200 | 906 | 14:36:47 |
| 8,0200 | 521 | 14:33:03 |
| 8,0200 | 855 | 14:31:45 |
| 8,0400 | 500 | 14:31:43 |
| 8,0200 | 364 | 14:31:41 |
| 8,0200 | 910 | 14:31:00 |
| 8,0200 | 920 | 14:30:45 |
| 8,0200 | 517 | 14:30:11 |
| 8,0200 | 428 | 14:28:41 |
| 8,0200 | 92 | 14:28:41 |
| 8,0200 | 766 | 14:28:05 |
| 8,0200 | 756 | 14:28:05 |
| 8,0200 | 412 | 14:28:05 |
| 8,0200 | 566 | 14:28:05 |
| 8,0200 | 958 | 14:27:45 |
| 8,0400 | 6.000 | 14:27:43 |
| 8,0400 | 389 | 14:21:15 |
| 8,0200 | 51 | 14:21:08 |
| 8,0200 | 324 | 14:20:10 |
| 8,0200 | 319 | 14:17:11 |
| 8,0200 | 944 | 14:15:01 |
| 8,0200 | 545 | 14:15:01 |
| 8,0200 | 388 | 14:15:01 |
| 8,0200 | 286 | 14:15:01 |
| 8,0200 | 150 | 14:15:01 |
| 8,0200 | 141 | 14:15:01 |
| 8,0200 | 688 | 14:15:01 |
| 8,0200 | 351 | 14:15:01 |
| 8,0200 | 82 | 14:14:19 |
| 8,0200 | 487 | 14:14:19 |
| 8,0200 | 285 | 14:14:19 |
| 8,0200 | 227 | 14:14:18 |
| 8,0200 | 73 | 14:14:18 |
| 8,0200 | 675 | 14:11:57 |
| 8,0200 | 298 | 14:11:57 |
| 8,0200 | 124 | 14:11:57 |
| 8,0200 | 198 | 14:11:57 |
| 8,0000 | 51 | 14:11:07 |
| 8,0200 | 104 | 14:08:54 |
| 8,0200 | 500 | 14:08:54 |
| 8,0200 | 295 | 14:08:54 |
| 8,0200 | 3.555 | 14:08:54 |
| 8,0200 | 3.000 | 14:08:54 |
| 8,0200 | 168 | 14:08:54 |
| 8,0200 | 121 | 14:08:54 |
| 8,0200 | 1.000 | 14:08:54 |
| 8,0200 | 107 | 14:08:54 |
| 8,0200 | 983 | 14:08:54 |
| 8,0200 | 167 | 14:08:54 |
| 8,0200 | 120 | 14:06:19 |
| 8,0000 | 556 | 14:02:57 |
| 8,0000 | 187 | 14:02:57 |
| 8,0000 | 722 | 14:02:55 |
| 8,0000 | 364 | 14:02:55 |
| 8,0000 | 414 | 14:02:55 |
| 8,0000 | 263 | 14:02:49 |
| 8,0000 | 247 | 14:02:49 |
| 8,0000 | 306 | 14:02:49 |
| 8,0000 | 229 | 14:02:49 |
| 8,0000 | 280 | 14:02:49 |
| 8,0000 | 247 | 14:02:49 |
| 8,0000 | 428 | 14:02:49 |
| 8,0000 | 564 | 14:02:40 |
| 8,0000 | 489 | 14:02:40 |
| 8,0000 | 24 | 14:02:40 |
| 8,0000 | 250 | 14:02:40 |
| 8,0000 | 100 | 14:02:13 |
| 7,9800 | 24 | 14:01:52 |
| 7,9800 | 99 | 14:01:52 |
| 7,9800 | 421 | 14:01:52 |
| 7,9800 | 1.000 | 14:01:52 |
| 7,9800 | 312 | 14:01:32 |
| 7,9800 | 228 | 14:01:27 |
| 7,9800 | 440 | 14:01:27 |
| 7,9800 | 69 | 14:01:27 |
| 7,9800 | 144 | 14:01:27 |
| 7,9800 | 119 | 14:01:27 |
| 7,9800 | 100 | 14:01:06 |
| 7,9800 | 412 | 14:01:06 |
| 7,9800 | 144 | 14:01:06 |
| 7,9800 | 444 | 14:01:06 |
| 7,9800 | 362 | 14:00:36 |
| 7,9800 | 138 | 14:00:36 |
| 7,9800 | 88 | 14:00:36 |
| 7,9800 | 737 | 14:00:36 |
| 7,9800 | 175 | 14:00:36 |
| 8,0000 | 364 | 14:00:01 |
| 7,9400 | 755 | 14:00:00 |
| 7,9400 | 500 | 14:00:00 |
| 7,9400 | 2.500 | 14:00:00 |
| 7,9400 | 500 | 14:00:00 |
| 7,9600 | 328 | 14:00:00 |
| 7,9600 | 7 | 14:00:00 |
| 7,9600 | 60 | 14:00:00 |
| 7,9600 | 55 | 14:00:00 |
| 7,9600 | 50 | 14:00:00 |
| 7,9600 | 1.000 | 14:00:00 |
| 7,9600 | 1.000 | 14:00:00 |
| 7,9600 | 400 | 14:00:00 |
| 7,9600 | 1.200 | 14:00:00 |
| 7,9600 | 1.200 | 14:00:00 |
| 7,9800 | 1 | 14:00:00 |
| 7,9800 | 734 | 14:00:00 |
| 7,9800 | 131 | 14:00:00 |
| 7,9800 | 518 | 14:00:00 |
| 7,9800 | 533 | 14:00:00 |
| 7,9800 | 340 | 14:00:00 |
| 7,9800 | 49 | 14:00:00 |
| 7,9800 | 288 | 14:00:00 |
| 7,9800 | 15 | 14:00:00 |
| 7,9800 | 100 | 14:00:00 |
| 7,9800 | 6 | 14:00:00 |
| 7,9800 | 301 | 14:00:00 |
| 7,9800 | 377 | 13:59:55 |
| 8,0000 | 409 | 13:53:31 |
| 8,0000 | 33 | 13:52:59 |
| 8,0000 | 267 | 13:52:59 |
| 7,9800 | 322 | 13:52:52 |
| 7,9800 | 50 | 13:52:52 |
| 7,9800 | 654 | 13:52:52 |
| 8,0000 | 115 | 13:50:39 |
| 8,0000 | 763 | 13:50:39 |
| 8,0000 | 1.239 | 13:50:39 |
| 8,0000 | 212 | 13:50:39 |
| 8,0000 | 669 | 13:50:39 |
| 8,0000 | 939 | 13:50:39 |
| 8,0000 | 813 | 13:50:39 |
| 8,0000 | 354 | 13:50:39 |
| 8,0000 | 519 | 13:50:39 |
| 8,0000 | 500 | 13:50:39 |
| 8,0000 | 500 | 13:50:28 |
| 8,0000 | 1.000 | 13:50:28 |
| 7,9800 | 281 | 13:49:45 |
| 7,9800 | 65 | 13:49:00 |
| 7,9800 | 200 | 13:49:00 |
| 7,9800 | 537 | 13:49:00 |
| 8,0000 | 693 | 13:48:30 |
| 8,0000 | 53 | 13:48:30 |
| 8,0000 | 273 | 13:48:25 |
| 8,0000 | 287 | 13:48:08 |
| 8,0000 | 730 | 13:48:04 |
| 8,0000 | 238 | 13:48:04 |
| 8,0000 | 395 | 13:48:03 |
| 8,0000 | 106 | 13:48:00 |
| 8,0000 | 381 | 13:48:00 |
| 8,0000 | 287 | 13:48:00 |
| 8,0000 | 176 | 13:48:00 |
| 8,0000 | 574 | 13:47:55 |
| 8,0000 | 247 | 13:47:55 |
| 8,0000 | 679 | 13:47:55 |
| 8,0000 | 277 | 13:47:46 |
| 8,0000 | 44 | 13:47:44 |
| 8,0000 | 286 | 13:47:44 |
| 8,0000 | 1 | 13:47:44 |
| 8,0000 | 200 | 13:47:44 |
| 8,0000 | 216 | 13:47:44 |
| 8,0000 | 60 | 13:47:44 |
| 8,0000 | 849 | 13:47:44 |
| 8,0000 | 655 | 13:47:44 |
| 8,0000 | 2.500 | 13:47:44 |
| 8,0000 | 500 | 13:47:44 |
| 8,0000 | 243 | 13:47:44 |
| 8,0000 | 125 | 13:47:20 |
| 8,0000 | 173 | 13:47:20 |
| 8,0000 | 94 | 13:44:01 |
| 8,0000 | 91 | 13:44:01 |
| 8,0200 | 713 | 13:43:59 |
| 8,0200 | 100 | 13:43:59 |
| 8,0000 | 286 | 13:43:44 |
| 8,0000 | 317 | 13:43:22 |
| 8,0000 | 259 | 13:43:22 |
| 8,0000 | 306 | 13:43:03 |
| 8,0000 | 81 | 13:41:23 |
| 8,0000 | 228 | 13:41:23 |
| 8,0200 | 1.302 | 13:28:52 |
| 8,0200 | 198 | 13:28:52 |
| 8,0000 | 638 | 13:17:18 |
| 8,0000 | 474 | 13:17:15 |
| 8,0000 | 469 | 13:17:15 |
| 8,0000 | 83 | 13:17:14 |
| 8,0000 | 259 | 13:17:14 |
| 8,0000 | 49 | 13:17:14 |
| 8,0000 | 168 | 13:17:14 |
| 8,0000 | 99 | 13:17:14 |
| 8,0000 | 2.025 | 13:17:14 |
| 8,0000 | 497 | 13:17:14 |
| 8,0000 | 941 | 13:17:14 |
| 8,0000 | 205 | 13:17:14 |
| 8,0000 | 205 | 13:17:14 |
| 8,0000 | 7 | 13:17:02 |
| 8,0000 | 176 | 13:17:02 |
| 8,0000 | 217 | 13:17:02 |
| 8,0000 | 900 | 13:17:02 |
| 7,9800 | 333 | 13:14:33 |
| 7,9800 | 391 | 13:14:32 |
| 7,9800 | 51 | 13:14:20 |
| 7,9800 | 188 | 13:14:13 |
| 7,9800 | 69 | 13:14:13 |
| 8,0000 | 897 | 13:14:02 |
| 8,0000 | 100 | 13:14:02 |
| 8,0000 | 925 | 13:14:02 |
| 8,0000 | 60 | 13:14:02 |
| 8,0000 | 340 | 13:14:02 |
| 8,0000 | 49 | 13:14:02 |
| 8,0000 | 662 | 13:14:02 |
| 8,0000 | 142 | 13:14:02 |
| 8,0000 | 100 | 13:14:02 |
| 8,0000 | 266 | 13:14:02 |
| 8,0000 | 300 | 13:14:02 |
| 8,0000 | 5 | 13:14:02 |
| 8,0000 | 592 | 13:14:02 |
| 8,0000 | 51 | 13:13:48 |
| 8,0200 | 6 | 13:11:12 |
| 8,0200 | 10 | 13:10:56 |
| 8,0200 | 80 | 13:00:51 |
| 8,0200 | 45 | 13:00:51 |
| 8,0000 | 307 | 12:50:19 |
| 8,0000 | 1 | 12:50:19 |
| 8,0000 | 24 | 12:50:19 |
| 8,0000 | 402 | 12:50:19 |
| 8,0000 | 399 | 12:50:19 |
| 8,0000 | 522 | 12:50:17 |
| 8,0000 | 279 | 12:49:59 |
| 8,0000 | 1.033 | 12:49:59 |
| 8,0000 | 167 | 12:46:01 |
| 8,0000 | 350 | 12:46:01 |
| 8,0200 | 121 | 12:45:40 |
| 8,0200 | 79 | 12:45:40 |
| 8,0000 | 571 | 12:43:18 |
| 8,0000 | 29 | 12:43:18 |
| 8,0000 | 55 | 12:41:41 |
| 8,0000 | 462 | 12:41:41 |
| 8,0000 | 51 | 12:35:34 |
| 8,0000 | 51 | 12:35:00 |
| 8,0200 | 6 | 12:33:57 |
| 8,0000 | 172 | 12:23:53 |
| 8,0000 | 264 | 12:23:50 |
| 8,0000 | 414 | 12:16:32 |
| 8,0000 | 2 | 12:16:32 |
| 8,0000 | 160 | 12:16:32 |
| 8,0000 | 90 | 12:12:48 |
| 8,0000 | 170 | 12:12:48 |
| 8,0000 | 24 | 12:12:48 |
| 8,0000 | 538 | 12:05:52 |
| 8,0000 | 256 | 12:01:16 |
| 8,0000 | 253 | 11:54:01 |
| 8,0000 | 68 | 11:54:01 |
| 8,0000 | 348 | 11:46:23 |
| 8,0000 | 349 | 11:45:44 |
| 8,0000 | 167 | 11:38:40 |
| 8,0200 | 60 | 11:36:57 |
| 8,0000 | 246 | 11:29:17 |
| 8,0000 | 177 | 11:29:17 |
| 8,0000 | 25 | 11:29:16 |
| 8,0000 | 520 | 11:29:16 |
| 8,0000 | 945 | 11:29:16 |
| 8,0000 | 2 | 11:29:16 |
| 8,0000 | 279 | 11:29:16 |
| 8,0000 | 125 | 11:29:16 |
| 8,0000 | 1.500 | 11:29:16 |
| 8,0000 | 600 | 11:29:16 |
| 8,0000 | 311 | 11:29:16 |
| 8,0000 | 638 | 11:29:16 |
| 8,0000 | 1.055 | 11:29:16 |
| 8,0200 | 100 | 11:19:30 |
| 8,0200 | 50 | 11:18:12 |
| 8,0200 | 51 | 11:16:31 |
| 8,0200 | 100 | 11:13:29 |
| 8,0000 | 167 | 11:11:53 |
| 8,0000 | 304 | 10:56:21 |
| 8,0000 | 500 | 10:56:21 |
| 8,0000 | 477 | 10:56:21 |
| 8,0000 | 1.012 | 10:56:21 |
| 8,0200 | 191 | 10:54:06 |
| 8,0200 | 303 | 10:50:47 |
| 8,0200 | 60 | 10:50:47 |
| 8,0400 | 500 | 10:50:34 |
| 8,0200 | 426 | 10:50:21 |
| 8,0200 | 389 | 10:50:21 |
| 8,0400 | 2.000 | 10:49:52 |
| 8,0400 | 15 | 10:49:34 |
| 8,0000 | 488 | 10:47:53 |
| 8,0000 | 3 | 10:47:53 |
| 8,0000 | 804 | 10:47:53 |
| 8,0000 | 196 | 10:47:39 |
| 8,0200 | 304 | 10:47:39 |
| 8,0200 | 500 | 10:47:39 |
| 8,0400 | 50 | 10:40:03 |
| 8,0200 | 372 | 10:38:59 |
| 8,0200 | 303 | 10:38:59 |
| 8,0200 | 251 | 10:38:59 |
| 8,0200 | 1.500 | 10:38:28 |
| 8,0200 | 78 | 10:35:48 |
| 8,0200 | 171 | 10:35:48 |
| 8,0200 | 517 | 10:35:43 |
| 8,0200 | 312 | 10:35:00 |
| 8,0200 | 409 | 10:35:00 |
| 8,0200 | 329 | 10:35:00 |
| 8,0200 | 150 | 10:34:20 |
| 8,0200 | 50 | 10:33:35 |
| 8,0200 | 4 | 10:30:11 |
| 8,0200 | 417 | 10:30:11 |
| 8,0200 | 50 | 10:30:11 |
| 8,0200 | 554 | 10:30:09 |
| 8,0200 | 300 | 10:30:09 |
| 8,0200 | 4 | 10:30:09 |
| 8,0400 | 4.000 | 10:30:08 |
| 8,0400 | 1 | 10:30:03 |
| 8,0400 | 320 | 10:29:20 |
| 8,0400 | 1.000 | 10:29:20 |
| 8,0400 | 35 | 10:29:20 |
| 8,0400 | 2.996 | 10:29:20 |
| 8,0400 | 500 | 10:29:20 |
| 8,0400 | 209 | 10:29:20 |
| 8,0400 | 220 | 10:29:20 |
| 8,0400 | 13 | 10:29:20 |
| 8,0400 | 11 | 10:29:20 |
| 8,0400 | 2 | 10:29:20 |
| 8,0400 | 3 | 10:29:20 |
| 8,0400 | 44 | 10:29:20 |
| 8,0400 | 2 | 10:29:20 |
| 8,0400 | 5 | 10:29:20 |
| 8,0400 | 1 | 10:29:20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|