Συνεχης ενημερωση

Δείκτης ATHEX ESG (ATHEX_ESG)

2.408,7800

7,1900 (0,30%)

Άνοιγμα 2.403,9000
Υψηλό 2.415,5300
Χαμηλό 2.388,9400

Όγκος 29.277.311
Τζίρος 196.563.478 €
Πράξεις 38.166

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.408,7800	1.477	17:19:33
2.408,7800	8.161	17:19:03
2.408,7800	38.009	17:18:33
2.408,7800	5.238	17:18:03
2.408,7800	845	17:17:33
2.408,7800	90.800	17:17:03
2.408,7800	200.000	17:16:33
2.408,7800	105.451	17:16:03
2.408,7800	13.506	17:15:33
2.408,7800	292.986	17:15:03
2.408,7800	1.027	17:14:33
2.408,7800	12.386	17:14:03
2.408,7800	380	17:13:33
2.408,7800	6.319	17:13:03
2.408,8300	23.352	17:12:33
2.408,8300	108.236	17:12:03
2.408,7600	51.675	17:11:33
2.408,7600	2.085.909	17:11:03
2.410,7900	6.173.726	17:10:33
2.408,9000	25.166	17:06:03
2.408,9000	40.729	17:00:33
2.409,8900	137.703	17:00:03
2.409,2300	115.657	16:59:33
2.410,7900	75.385	16:59:03
2.410,5700	55.216	16:58:33
2.409,4800	25.387	16:58:03
2.409,2100	113.731	16:57:33
2.409,8300	33.069	16:57:03
2.409,5900	50.755	16:56:33
2.409,4000	68.865	16:56:03
2.409,5800	47.709	16:55:33
2.409,0000	35.237	16:55:03
2.408,4200	75.888	16:54:33
2.407,7400	47.477	16:54:03
2.407,6400	52.704	16:53:33
2.407,3700	52.781	16:53:03
2.407,6600	28.970	16:52:33
2.407,6400	35.436	16:52:03
2.406,8000	44.602	16:51:33
2.406,4700	21.967	16:51:03
2.406,1000	60.534	16:50:33
2.406,4500	47.775	16:50:03
2.406,6400	15.100	16:49:33
2.407,0300	65.497	16:49:03
2.406,8800	31.742	16:48:33
2.406,5900	86.800	16:48:03
2.406,7100	49.140	16:47:33
2.406,4100	81.386	16:47:03
2.407,2600	1.730.417	16:46:33
2.407,6800	500.592	16:46:03
2.409,9500	26.811	16:45:33
2.410,2100	88.901	16:45:03
2.410,4100	67.541	16:44:33
2.410,3300	30.050	16:44:03
2.409,8500	23.555	16:43:33
2.410,0500	29.556	16:43:03
2.410,0100	27.032	16:42:33
2.410,1400	36.778	16:42:03
2.410,3300	23.170	16:41:33
2.410,9200	15.225	16:41:03
2.411,4900	22.263	16:40:33
2.411,4900	22.737	16:40:03
2.411,3900	17.141	16:39:33
2.411,5500	61.082	16:39:03
2.411,7800	23.503	16:38:33
2.412,1500	33.484	16:38:03
2.412,1800	43.835	16:37:33
2.413,0800	6.312	16:37:03
2.413,1500	41.879	16:36:33
2.413,3400	14.049	16:36:03
2.413,8100	65.158	16:35:33
2.414,0500	8.494	16:35:03
2.413,8300	25.689	16:34:33
2.413,9600	11.808	16:34:03
2.414,1600	5.764	16:33:33
2.413,9800	28.347	16:33:03
2.413,2800	11.012	16:32:33
2.413,4100	18.061	16:32:03
2.413,1900	148.267	16:31:33
2.413,3100	73.053	16:31:03
2.413,2200	27.678	16:30:33
2.413,8300	30.322	16:30:03
2.414,3500	14.011	16:29:33
2.414,4400	22.769	16:29:03
2.414,0300	72.595	16:28:33
2.413,5800	101.266	16:28:03
2.413,4400	108.196	16:27:33
2.413,0500	62.606	16:27:03
2.412,9800	83.822	16:26:33
2.412,7600	36.806	16:26:03
2.412,6700	61.638	16:25:33
2.412,7300	34.733	16:25:03
2.412,5500	66.606	16:24:33
2.412,8400	30.664	16:24:03
2.412,6300	6.986	16:23:33
2.412,6900	18.311	16:23:03
2.413,0500	23.467	16:22:33
2.412,7700	27.724	16:22:03
2.412,3700	60.611	16:21:33
2.411,9000	36.539	16:21:03
2.411,7600	41.653	16:20:33
2.412,0200	9.735	16:20:03
2.411,8800	9.829	16:19:33
2.411,8000	39.503	16:19:03
2.411,8900	3.012	16:18:33
2.411,9700	4.054	16:18:03
2.412,0600	22.379	16:17:33
2.411,7700	16.852	16:17:03
2.411,6300	14.482	16:16:33
2.412,2600	13.000	16:16:03
2.412,2800	19.091	16:15:33
2.412,4100	11.757	16:15:03
2.412,4800	20.956	16:14:33
2.412,7700	8.046	16:14:03
2.412,8100	13.713	16:13:33
2.413,1400	22.421	16:13:03
2.413,0100	9.807	16:12:33
2.412,8800	14.101	16:12:03
2.412,9700	13.203	16:11:33
2.413,0100	15.411	16:11:03
2.413,1900	14.260	16:10:33
2.413,1200	30.711	16:10:03
2.413,2800	12.043	16:09:33
2.413,6100	33.095	16:09:03
2.413,7100	4.734	16:08:33
2.413,7100	6.263	16:08:03
2.413,7400	28.359	16:07:33
2.413,5200	49.744	16:07:03
2.413,1300	24.278	16:06:33
2.413,3100	29.178	16:06:03
2.413,2700	12.314	16:05:33
2.413,0200	12.144	16:05:03
2.413,1000	15.080	16:04:33
2.412,9000	12.671	16:04:03
2.412,8300	23.472	16:03:33
2.412,7200	15.135	16:03:03
2.412,7400	5.716	16:02:33
2.412,7500	6.575	16:02:03
2.412,7500	3.648	16:01:33
2.412,9900	22.744	16:01:03
2.412,4600	6.712	16:00:33
2.412,4100	2.963	16:00:03
2.412,3400	2.689	15:59:33
2.412,3800	694	15:59:03
2.412,4000	9.383	15:58:33
2.412,9300	64.449	15:58:03
2.414,0200	12.947	15:57:33
2.414,1600	10.928	15:57:03
2.413,9000	4.126	15:56:33
2.413,8600	8.888	15:56:03
2.414,1600	18.661	15:55:33
2.414,5600	12.105	15:55:03
2.413,5500	92.317	15:54:33
2.411,7500	7.882	15:54:03
2.411,7700	22.898	15:53:33
2.411,5700	5.005	15:53:03
2.411,4200	31.022	15:52:33
2.410,7900	42.707	15:52:03
2.411,0000	2.862	15:51:33
2.411,3300	22.205	15:51:03
2.411,3300	5.708	15:50:33
2.411,6500	18.609	15:50:03
2.411,8300	20.212	15:49:33
2.412,0900	15.028	15:49:03
2.412,6600	67.822	15:48:33
2.413,3400	3.042	15:48:03
2.413,4900	3.232	15:47:33
2.413,4100	12.770	15:47:03
2.413,3600	14.294	15:46:33
2.413,6400	11.216	15:46:03
2.413,6200	3.793	15:45:33
2.413,4400	23.674	15:45:03
2.413,2100	9.224	15:44:33
2.413,3800	14.149	15:44:03
2.413,3700	16.562	15:43:33
2.412,9900	11.272	15:43:03
2.413,0800	5.453	15:42:33
2.413,0600	22.532	15:42:03
2.413,0000	12.335	15:41:33
2.412,7600	11.672	15:41:03
2.412,7900	27.232	15:40:33
2.412,8700	9.969	15:40:03
2.412,9600	10.046	15:39:33
2.413,6000	6.974	15:39:03
2.413,4200	20.161	15:38:33
2.413,4000	11.179	15:38:03
2.412,8700	10.307	15:37:33
2.412,7600	18.968	15:37:03
2.413,0400	52.486	15:36:33
2.414,1900	8.765	15:36:03
2.414,1400	8.402	15:35:33
2.413,7100	13.780	15:35:03
2.413,3700	5.235	15:34:33
2.413,4600	12.924	15:34:03
2.413,3200	24.043	15:33:33
2.413,3700	8.309	15:33:03
2.412,1400	20.635	15:32:33
2.411,8200	45.971	15:32:03
2.411,2000	62.077	15:31:33
2.411,3200	12.327	15:31:03
2.411,4200	58.949	15:30:33
2.411,2900	6.723	15:30:03
2.411,1000	17.747	15:29:33
2.411,0600	7.641	15:29:03
2.411,2700	9.895	15:28:33
2.411,3900	4.035	15:28:03
2.411,4900	3.319	15:27:33
2.411,0400	19.944	15:27:03
2.411,3100	3.415	15:26:33
2.411,6700	15.734	15:26:03
2.411,4700	15.110	15:25:33
2.411,1000	9.167	15:25:03
2.410,9900	13.681	15:24:33
2.411,3500	14.728	15:24:03
2.410,9700	10.397	15:23:33
2.411,0800	20.757	15:23:03
2.411,1200	21.811	15:22:33
2.410,1000	20.114	15:22:03
2.409,5000	64.958	15:21:33
2.409,9800	11.159	15:21:03
2.409,6800	37.004	15:20:33
2.409,7800	38.212	15:20:03
2.409,9200	27.816	15:19:33
2.410,2200	38.869	15:19:03
2.410,2300	9.144	15:18:33
2.410,2900	2.088	15:18:03
2.410,6400	8.956	15:17:33
2.410,9600	19.454	15:17:03
2.411,0000	38.566	15:16:33
2.411,3200	36.821	15:16:03
2.411,3600	81.128	15:15:33
2.411,4900	40.687	15:15:03
2.411,8400	26.606	15:14:33
2.412,6500	69.948	15:14:03
2.413,0400	4.430	15:13:33
2.412,9800	13.444	15:13:03
2.413,1600	12.868	15:12:33
2.413,1200	5.981	15:12:03
2.413,4700	7.209	15:11:33
2.413,4300	20.335	15:11:03
2.413,7900	8.284	15:10:33
2.413,8300	11.388	15:10:03
2.413,6200	4.439	15:09:33
2.413,3400	5.807	15:09:03
2.413,2500	8.790	15:08:33
2.413,4000	7.854	15:08:03
2.413,2300	14.025	15:07:33
2.413,3000	9.766	15:07:03
2.413,5700	221	15:06:33
2.413,5700	6.773	15:06:03
2.413,4900	3.074	15:05:33
2.413,4800	28.806	15:05:03
2.413,0400	6.351	15:04:33
2.413,3400	9.105	15:04:03
2.413,0900	13.523	15:03:33
2.413,1600	12.438	15:03:03
2.413,6800	3.298	15:02:33
2.413,8700	6.872	15:02:03
2.413,2600	18.868	15:01:33
2.413,4800	9.215	15:01:03
2.413,9700	18.093	15:00:33
2.413,9000	17.335	15:00:03
2.413,7200	3.904	14:59:33
2.413,5800	9.280	14:59:03
2.413,5900	11.018	14:58:33
2.413,5100	11.860	14:58:03
2.413,3400	7.667	14:57:33
2.413,4400	11.063	14:57:03
2.413,3500	16.234	14:56:33
2.413,1900	9.983	14:56:03
2.413,2000	9.660	14:55:33
2.413,2900	64.690	14:55:03
2.412,8400	65.173	14:54:33
2.412,8700	7.976	14:54:03
2.413,1800	7.864	14:53:33
2.413,2200	6.945	14:53:03
2.413,3800	37.238	14:52:33
2.413,2500	12.814	14:52:03
2.411,9800	5.702	14:51:33
2.412,4500	12.626	14:51:03
2.412,1700	37.631	14:50:33
2.412,2400	24.969	14:50:03
2.412,2800	14.994	14:49:33
2.412,0100	12.894	14:49:03
2.411,9900	454	14:48:33
2.411,9900	4.315	14:48:03
2.411,5900	2.115	14:47:33
2.411,4000	2.310	14:47:03
2.411,5900	16.033	14:46:33
2.411,5300	6.524	14:46:03
2.411,4500	7.968	14:45:33
2.411,3900	20.301	14:45:03
2.411,9200	14.677	14:44:33
2.411,9400	9.266	14:44:03
2.412,1000	8.610	14:43:33
2.412,1000	9.841	14:43:03
2.412,3200	3.920	14:42:33
2.412,3500	5.656	14:42:03
2.412,3800	39.047	14:41:33
2.412,4400	11.392	14:41:03
2.412,2800	5.451	14:40:33
2.412,5100	47.720	14:40:03
2.413,4300	7.992	14:39:33
2.413,4700	9.316	14:39:03
2.413,4400	7.131	14:38:33
2.413,4500	1.237	14:38:03
2.413,3000	4.562	14:37:33
2.413,1600	14.839	14:37:03
2.413,7600	3.618	14:36:33
2.413,7600	10.809	14:36:03
2.414,1000	6.599	14:35:33
2.414,3100	14.761	14:35:03
2.414,1500	5.110	14:34:33
2.414,0300	6.453	14:34:03
2.414,1700	7.330	14:33:33
2.415,1300	8.426	14:33:03
2.415,0600	4.229	14:32:33
2.415,1500	13.659	14:32:03
2.415,2800	3.970	14:31:33
2.415,2200	57.642	14:31:03
2.415,3800	42.350	14:30:33
2.415,5300	39.404	14:30:03
2.415,4800	25.030	14:29:33
2.414,7100	13.829	14:29:03
2.414,8700	23.633	14:28:33
2.414,7000	17.419	14:28:03
2.414,3400	24.918	14:27:33
2.414,4800	34.825	14:27:03
2.414,0500	52.358	14:26:33
2.413,8300	11.449	14:26:03
2.413,7400	14.950	14:25:33
2.413,5300	16.265	14:25:03
2.413,7200	49.034	14:24:33
2.413,7700	17.656	14:24:03
2.413,1400	9.247	14:23:33
2.413,2300	21.886	14:23:03
2.413,3400	1.292	14:22:33
2.413,2900	53.083	14:22:03
2.413,0700	6.478	14:21:33
2.412,9000	6.578	14:21:03
2.412,4200	9.241	14:20:33
2.412,0200	4.647	14:20:03
2.411,9700	16.236	14:19:33
2.411,6100	1.525	14:19:03
2.411,4000	25.645	14:18:33
2.411,2700	21.662	14:18:03
2.411,2900	3.504	14:17:33
2.411,1100	2.326	14:17:03
2.411,1100	10.220	14:16:33
2.410,9800	31.740	14:16:03
2.411,0300	2.771	14:15:33
2.411,0800	1.506	14:15:03
2.410,9900	4.243	14:14:33
2.411,4700	6.895	14:14:03
2.411,9300	13.800	14:13:33
2.411,8600	12.893	14:13:03
2.412,0300	10.195	14:12:33
2.412,0400	15.028	14:12:03
2.412,1200	1.761	14:11:33
2.412,1200	4.060	14:11:03
2.411,9000	18.104	14:10:33
2.412,1800	14.927	14:10:03
2.412,1100	28.286	14:09:33
2.412,9000	40.927	14:09:03
2.412,5800	18.426	14:08:33
2.411,8300	7.106	14:08:03
2.412,2700	31.706	14:07:33
2.411,7200	35.904	14:07:03
2.411,9000	122.679	14:06:33
2.410,5600	7.510	14:06:03
2.410,2800	14.949	14:05:33
2.410,0300	10.878	14:05:03
2.410,0200	10.252	14:04:33
2.409,9800	29.221	14:04:03
2.410,0100	1.133	14:03:33
2.410,0100	21.658	14:03:03
2.409,8800	55.338	14:02:33
2.409,9100	12.365	14:02:03
2.409,6900	7.119	14:01:33
2.409,8300	14.608	14:01:03
2.409,6400	12.660	14:00:33
2.409,2500	9.802	14:00:03
2.409,3900	19.379	13:59:33
2.409,5700	7.083	13:59:03
2.409,5100	51.604	13:58:33
2.409,6700	18.644	13:58:03
2.410,1500	24.548	13:57:33
2.410,6000	64.114	13:57:03
2.411,9200	55.232	13:56:33
2.412,1800	37.219	13:56:03
2.412,3000	14.865	13:55:33
2.412,7100	18.619	13:55:03
2.412,7100	81.705	13:54:33
2.412,1100	8.134	13:54:03
2.412,4600	11.719	13:53:33
2.412,1700	7.103	13:53:03
2.412,5900	8.046	13:52:33
2.412,5800	5.209	13:52:03
2.412,8000	24.443	13:51:33
2.412,6600	19.452	13:51:03
2.412,4200	2.098	13:50:33
2.412,6000	4.932	13:50:03
2.412,2800	14.036	13:49:33
2.412,2900	10.092	13:49:03
2.411,8200	9.200	13:48:33
2.411,8300	24.423	13:48:03
2.412,3000	6.681	13:47:33
2.412,3000	9.194	13:47:03
2.412,1900	17.632	13:46:33
2.411,9000	937	13:46:03
2.411,8300	8.862	13:45:33
2.411,8600	5.409	13:45:03
2.411,8200	12.833	13:44:33
2.411,7400	9.465	13:44:03
2.411,3900	11.022	13:43:33
2.411,2700	9.085	13:43:03
2.411,6500	2.873	13:42:33
2.411,5400	19.357	13:42:03
2.411,1200	18.901	13:41:33
2.411,3700	7.291	13:41:03
2.411,0500	5.623	13:40:33
2.410,7700	33.702	13:40:03
2.410,9800	93.102	13:39:33
2.410,8600	18.663	13:39:03
2.410,4000	19.935	13:38:33
2.410,0800	2.758	13:38:03
2.409,9900	6.086	13:37:33
2.410,1000	5.019	13:37:03
2.410,1200	6.309	13:36:33
2.410,1800	12.554	13:36:03
2.410,0500	9.597	13:35:33
2.409,9700	10.458	13:35:03
2.410,1300	4.429	13:34:33
2.410,2300	10.782	13:34:03
2.410,2600	9.675	13:33:33
2.410,1800	1.264	13:33:03
2.409,9900	3.173	13:32:33
2.410,5000	9.720	13:32:03
2.410,4200	10.426	13:31:33
2.410,4000	2.166	13:31:03
2.410,3200	5.339	13:30:33
2.410,0700	13.176	13:30:03
2.410,2200	14.543	13:29:33
2.409,9700	209.238	13:29:03
2.410,0800	5.181	13:28:33
2.410,2400	14.807	13:28:03
2.410,1300	9.940	13:27:33
2.410,7800	22.946	13:27:03
2.411,0000	25.173	13:26:33
2.411,5100	9.880	13:26:03
2.411,8500	18.071	13:25:33
2.411,2200	56.950	13:25:03
2.411,1700	7.405	13:24:33
2.411,0100	18.216	13:24:03
2.411,4900	30.630	13:23:33
2.411,7300	32.701	13:23:03
2.411,9200	16.513	13:22:33
2.412,4900	22.849	13:22:03
2.411,9200	69.679	13:21:33
2.410,6600	7.519	13:21:03
2.410,5400	37.491	13:20:33
2.409,8700	7.609	13:20:03
2.409,7300	5.234	13:19:33
2.409,7900	8.233	13:19:03
2.409,6700	12.773	13:18:33
2.408,5500	8.588	13:18:03
2.408,7200	2.486	13:17:33
2.408,5900	11.197	13:17:03
2.408,2000	7.194	13:16:33
2.408,2100	25.095	13:16:03
2.408,0600	28.667	13:15:33
2.407,9800	3.476	13:15:03
2.408,1200	39.936	13:14:33
2.407,9900	165.383	13:14:03
2.407,3200	6.492	13:13:33
2.407,5200	30.742	13:13:03
2.408,1600	28.022	13:12:33
2.408,4800	25.392	13:12:03
2.408,2400	15.376	13:11:33
2.409,5800	21.217	13:11:03
2.409,4400	66.042	13:10:33
2.408,5500	16.237	13:10:03
2.408,6600	31.914	13:09:33
2.408,7900	17.119	13:09:03
2.408,9100	5.399	13:08:33
2.408,8500	6.346	13:08:03
2.408,5100	12.869	13:07:33
2.408,3500	6.395	13:07:03
2.408,3800	23.048	13:06:33
2.409,0100	75.707	13:06:03
2.408,5800	14.886	13:05:33
2.409,5300	9.858	13:05:03
2.409,3100	9.535	13:04:33
2.409,9700	1.705	13:04:03
2.409,8100	21.439	13:03:33
2.409,6300	8.031	13:03:03
2.409,0000	19.111	13:02:33
2.409,1600	27.549	13:02:03
2.408,5200	80.089	13:01:33
2.408,3500	36.078	13:01:03
2.407,2900	80.837	13:00:33
2.405,6200	36.788	13:00:03
2.404,7100	12.217	12:59:33
2.404,8700	10.976	12:59:03
2.404,6800	8.135	12:58:33
2.403,9200	28.921	12:58:03
2.403,4700	7.922	12:57:33
2.403,5900	24.648	12:57:03
2.403,0000	6.065	12:56:33
2.403,1900	43.672	12:56:03
2.403,3400	30.524	12:55:33
2.403,3000	15.338	12:55:03
2.403,6100	8.210	12:54:33
2.402,6400	19.545	12:54:03
2.403,0000	3.477	12:53:33
2.402,8900	35.695	12:53:03
2.403,0000	15.681	12:52:33
2.403,3600	2.667	12:52:03
2.403,3400	54.709	12:51:33
2.403,3700	81.794	12:51:03
2.403,5100	7.158	12:50:33
2.403,2900	11.442	12:50:03
2.403,0100	6.363	12:49:33
2.402,8500	8.871	12:49:03
2.403,2300	19.499	12:48:33
2.404,1500	7.896	12:48:03
2.404,0200	33.559	12:47:33
2.403,9200	76.467	12:47:03
2.403,3600	11.945	12:46:33
2.403,1100	44.145	12:46:03
2.402,2800	81.383	12:45:33
2.402,9600	39.434	12:45:03
2.402,9700	131.059	12:44:33
2.402,2200	74.836	12:44:03
2.402,4800	80.332	12:43:33
2.401,7200	8.992	12:43:03
2.401,9600	47.255	12:42:33
2.401,8600	3.934	12:42:03
2.401,7900	2.759	12:41:33
2.401,5800	4.768	12:41:03
2.401,2300	13.989	12:40:33
2.401,5000	6.010	12:40:03
2.401,5900	79.750	12:39:33
2.400,8700	7.523	12:39:03
2.400,9000	12.216	12:38:33
2.401,0700	11.027	12:38:03
2.401,2000	11.295	12:37:33
2.401,3400	19.237	12:37:03
2.401,3800	3.318	12:36:33
2.401,4600	18.354	12:36:03
2.400,5100	66.857	12:35:33
2.400,3200	61.574	12:35:03
2.400,6900	59.666	12:34:33
2.400,9800	38.933	12:34:03
2.401,0500	158.119	12:33:33
2.400,4700	53.769	12:33:03
2.399,6200	25.655	12:32:33
2.399,3000	15.321	12:32:03
2.399,5400	42.075	12:31:33
2.398,6300	39.297	12:31:03
2.398,4600	9.722	12:30:33
2.398,4600	14.327	12:30:03
2.398,1900	17.642	12:29:33
2.397,9600	26.081	12:29:03
2.397,4800	18.152	12:28:33
2.396,9700	21.598	12:28:03
2.396,6600	10.001	12:27:33
2.396,5800	13.592	12:27:03
2.396,5200	25.642	12:26:33
2.396,0200	9.145	12:26:03
2.396,0600	5.321	12:25:33
2.396,0300	2.593	12:25:03
2.396,1400	7.522	12:24:33
2.396,2000	16.168	12:24:03
2.396,0400	4.141	12:23:33
2.396,5800	22.895	12:23:03
2.396,9000	9.200	12:22:33
2.397,0000	2.124	12:22:03
2.397,1300	53.529	12:21:33
2.397,3600	26.373	12:21:03
2.397,2400	4.594	12:20:33
2.397,1300	2.408	12:20:03
2.396,9700	3.257	12:19:33
2.396,8900	8.335	12:19:03
2.396,9800	21.210	12:18:33
2.397,1500	7.825	12:18:03
2.396,9700	14.806	12:17:33
2.396,8400	7.304	12:17:03
2.396,6700	16.367	12:16:33
2.397,1300	6.885	12:16:03
2.397,2300	9.657	12:15:33
2.397,6100	6.272	12:15:03
2.397,3200	10.062	12:14:33
2.397,5000	5.455	12:14:03
2.397,6300	13.211	12:13:33
2.397,2700	582	12:13:03
2.397,6000	4.181	12:12:33
2.397,8400	24.487	12:12:03
2.398,3300	10.134	12:11:33
2.398,8300	17.523	12:11:03
2.399,0200	36.964	12:10:33
2.398,9100	33.786	12:10:03
2.398,5900	42.620	12:09:33
2.397,3700	4.765	12:09:03
2.397,6200	8.143	12:08:33
2.397,7400	65.113	12:08:03
2.397,2500	7.687	12:07:33
2.397,0900	8.791	12:07:03
2.397,2100	6.271	12:06:33
2.397,1500	12.570	12:06:03
2.397,0800	71.714	12:05:33
2.397,6900	9.619	12:04:33
2.397,2700	6.048	12:04:03
2.397,3300	10.755	12:03:33
2.397,0300	15.290	12:03:03
2.396,8700	18.546	12:02:33
2.397,0800	2.280	12:02:03
2.397,1600	1.833	12:01:33
2.397,0800	3.207	12:01:03
2.397,1100	5.618	12:00:33
2.396,8700	22.328	12:00:03
2.396,8300	29.596	11:59:33
2.396,8400	25.643	11:59:03
2.396,7500	17.003	11:58:33
2.396,7400	4.614	11:58:03
2.396,5800	14.630	11:57:33
2.396,5000	65.941	11:57:03
2.397,1000	18.488	11:56:33
2.396,8400	7.307	11:56:03
2.397,1900	4.276	11:55:33
2.396,9200	6.051	11:55:03
2.396,7900	5.458	11:54:33
2.396,7400	10.138	11:54:03
2.396,4400	4.457	11:53:33
2.396,4500	8.988	11:53:03
2.396,1300	4.334	11:52:33
2.395,7500	6.503	11:52:03
2.395,7500	5.700	11:51:33
2.395,6500	33.568	11:51:03
2.395,8600	4.853	11:50:33
2.395,6200	16.946	11:50:03
2.395,2100	10.048	11:49:33
2.395,1100	11.889	11:49:03
2.395,9800	16.633	11:48:33
2.395,3800	1.836	11:48:03
2.395,2900	61.982	11:47:33
2.394,2300	14.979	11:47:03
2.394,0500	8.068	11:46:33
2.393,7200	3.515	11:46:03
2.393,3600	4.521	11:45:33
2.393,4700	8.749	11:45:03
2.393,6200	3.025	11:44:33
2.393,7600	14.550	11:44:03
2.393,1800	13.658	11:43:33
2.392,8300	9.767	11:43:03
2.392,5800	8.616	11:42:33
2.392,7800	27.836	11:42:03
2.392,9000	2.439	11:41:33
2.392,9500	27.832	11:41:03
2.393,0000	7.977	11:40:33
2.395,3000	14.753	11:40:03
2.395,3300	9.119	11:39:33
2.395,2000	3.765	11:39:03
2.395,5900	20.664	11:38:33
2.395,4800	14.845	11:38:03
2.395,3500	6.642	11:37:33
2.395,5600	16.321	11:37:03
2.396,0900	19.779	11:36:33
2.396,1900	15.130	11:36:03
2.396,1600	6.869	11:35:33
2.395,7400	11.515	11:35:03
2.394,8600	13.425	11:34:33
2.394,4500	6.263	11:34:03
2.393,7700	5.292	11:33:33
2.393,4800	5.569	11:33:03
2.393,6800	7.963	11:32:33
2.393,7200	21.126	11:32:03
2.393,8900	51.047	11:31:33
2.392,0600	12.134	11:31:03
2.391,9100	6.659	11:30:33
2.391,5000	13.368	11:30:03
2.391,2800	43.833	11:29:33
2.390,6000	25.290	11:29:03
2.391,0100	9.206	11:28:33
2.390,7300	6.770	11:28:03
2.391,0300	9.964	11:27:33
2.390,8200	14.410	11:27:03
2.390,7400	34.420	11:26:33
2.390,9900	26.730	11:26:03
2.390,8500	18.744	11:25:33
2.389,6000	25.230	11:25:03
2.389,3400	171.732	11:24:33
2.389,6200	23.183	11:24:03
2.388,9400	16.767	11:23:33
2.389,3300	32.828	11:23:03
2.389,0800	40.491	11:22:33
2.389,7600	13.589	11:22:03
2.389,3200	28.187	11:21:33
2.389,5900	26.654	11:21:03
2.389,4000	37.760	11:20:33
2.389,4800	23.316	11:20:03
2.389,6400	23.768	11:19:33
2.389,9300	24.152	11:19:03
2.389,9200	12.979	11:18:33
2.390,4200	23.343	11:18:03
2.390,4600	22.103	11:17:33
2.390,7800	27.257	11:17:03
2.391,3000	23.646	11:16:33
2.391,6400	99.905	11:16:03
2.392,6200	51.650	11:15:33
2.393,0700	9.588	11:15:03
2.393,1400	295.395	11:14:33
2.393,7900	17.517	11:14:03
2.394,1500	35.047	11:13:33
2.395,0400	27.210	11:13:03
2.395,2900	43.770	11:12:33
2.396,0200	21.003	11:12:03
2.397,1700	8.751	11:11:33
2.397,7400	26.113	11:11:03
2.398,4700	14.742	11:10:33
2.398,6800	38.315	11:10:03
2.399,0600	18.267	11:09:33
2.399,3700	11.621	11:09:03
2.399,0600	21.443	11:08:33
2.399,0100	18.439	11:08:03
2.398,4300	4.839	11:07:33
2.398,4800	20.181	11:07:03
2.398,3900	10.779	11:06:33
2.398,3700	17.985	11:06:03
2.398,0700	30.704	11:05:33
2.397,6800	31.165	11:05:03
2.397,3600	50.965	11:04:33
2.397,7100	28.024	11:04:03
2.397,6700	25.972	11:03:33
2.398,5500	7.427	11:03:03
2.398,7200	19.378	11:02:33
2.399,5200	3.683	11:02:03
2.399,4400	9.768	11:01:33
2.399,5100	15.633	11:01:03
2.399,5300	9.308	11:00:33
2.399,6400	9.259	11:00:03
2.399,4500	6.742	10:59:33
2.399,1900	10.392	10:59:03
2.399,1000	10.927	10:58:33
2.398,9600	2.747	10:58:03
2.398,9800	21.730	10:57:33
2.398,6600	16.594	10:57:03
2.400,1300	15.143	10:56:33
2.400,9200	5.990	10:56:03
2.400,4400	7.755	10:55:33
2.400,9000	79.847	10:55:03
2.402,0700	4.493	10:54:33
2.402,2500	11.427	10:54:03
2.403,0300	16.700	10:53:33
2.403,1600	7.837	10:53:03
2.403,6700	7.994	10:52:33
2.403,8600	23.420	10:52:03
2.404,0400	17.098	10:51:33
2.404,2200	25.706	10:51:03
2.404,3300	114.263	10:50:33
2.404,3200	45.888	10:50:03
2.405,7000	10.351	10:49:33
2.405,9900	9.894	10:49:03
2.406,2200	15.308	10:48:33
2.406,6600	7.311	10:48:03
2.406,5600	11.653	10:47:33
2.406,5300	14.046	10:47:03
2.405,4400	46.593	10:46:33
2.405,2500	11.869	10:46:03
2.403,9900	14.560	10:45:33
2.404,3200	32.575	10:45:03
2.403,1000	64.344	10:44:33
2.403,4100	47.983	10:44:03
2.402,0300	43.653	10:43:33
2.402,3200	6.782	10:43:03
2.401,5400	10.164	10:42:33
2.401,9500	16.056	10:42:03
2.401,4200	22.253	10:41:33
2.401,4800	13.063	10:41:03
2.401,4800	41.046	10:40:33
2.401,3100	29.435	10:40:03
2.401,2700	19.557	10:39:33
2.401,9800	6.095	10:39:03
2.400,7100	7.491	10:38:33
2.400,6300	8.709	10:38:03
2.403,3400	15.362	10:37:33
2.401,5300	26.957	10:37:03
2.402,5100	12.139	10:36:33
2.402,4500	6.742	10:36:03
2.401,9000	9.834	10:35:33
2.401,6400	33.587	10:35:03
2.402,9500	10.582	10:34:33
2.403,5500	11.645	10:34:03
2.403,2200	11.278	10:33:33
2.402,6600	9.549	10:33:03
2.402,5100	9.925	10:32:33
2.401,7200	14.960	10:32:03
2.401,4200	4.972	10:31:33
2.399,8700	8.379	10:31:03

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,0500	22,66 %	0,1940	360.256
ΑΑΑΚ	7,6000	13,43 %	0,9000	3
ΟΠΤΡΟΝ	2,1200	6,00 %	0,1200	500
ΟΛΠ	43,8000	5,16 %	2,1500	3.120
ΦΡΙΓΟ	0,5140	5,11 %	0,0250	337.986
ΡΕΒΟΙΛ	1,6700	4,70 %	0,0750	25.641
ΠΑΙΡ	0,9200	4,55 %	0,0400	22.851
ΕΥΔΑΠ	7,0000	4,48 %	0,3000	232.691
ΚΕΚΡ	2,0400	4,08 %	0,0800	38.813
ΠΕΡΦ	7,4200	4,07 %	0,2900	47.051

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8250	-13,16 %	-0,1250	25.303
ΕΛΒΕ	5,5000	-5,17 %	-0,3000	1.325
ΙΛΥΔΑ	5,2600	-4,01 %	-0,2200	32.015
ΝΤΟΠΛΕΡ	0,7550	-3,21 %	-0,0250	14.777
ΠΡΔ	0,4840	-3,20 %	-0,0160	33.280
ΝΑΥΠ	1,2900	-3,01 %	-0,0400	2.923
ΕΤΕ	13,2550	-2,96 %	-0,4050	2.201.780
ΜΑΘΙΟ	0,8300	-2,92 %	-0,0250	966
ΔΟΜΙΚ	2,1800	-2,68 %	-0,0600	32.127
ΦΡΛΚ	4,1600	-2,23 %	-0,0950	37.669

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6000	2,10 %	0,0740	45.671.509
ΕΤΕ	13,2550	-2,96 %	-0,4050	29.434.207
ΜΠΕΛΑ	27,0600	-1,96 %	-0,5400	19.772.472
ΕΥΡΩΒ	3,5000	1,07 %	0,0370	18.355.225
ΠΕΙΡ	7,1460	-0,03 %	-0,0020	14.840.706
ΟΠΑΠ	18,2000	-1,19 %	-0,2200	8.514.915
MTLN	44,0000	-0,09 %	-0,0400	7.626.585
BOCHGR	7,9600	2,31 %	0,1800	7.196.867
ΟΤΕ	15,9600	0,95 %	0,1500	6.170.549
ΙΝΛΟΤ	1,0700	-1,11 %	-0,0120	6.133.570

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6000	2,10 %	12.692.121	45,67εκ.
ΙΝΛΟΤ	1,0700	-1,11 %	5.714.997	6,13εκ.
ΕΥΡΩΒ	3,5000	1,07 %	5.245.412	18,36εκ.
ΕΤΕ	13,2550	-2,96 %	2.201.780	29,43εκ.
ΠΕΙΡ	7,1460	-0,03 %	2.069.628	14,84εκ.
BOCHGR	7,9600	2,31 %	910.236	7,20εκ.
CREDIA	1,5460	2,11 %	752.508	1,16εκ.
ΦΒΜΕΖΖ	0,0670	-0,45 %	725.120	48.425
ΜΠΕΛΑ	27,0600	-1,96 %	725.098	19,77εκ.
ΕΧΑΕ	6,2700	0,32 %	609.978	3,82εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΟΥΝΤΛ	1,0500	22,66 %	360.256	1,08 %
ΕΧΑΕ	6,2700	0,32 %	609.978	1,01 %
EIS	1,5640	1,43 %	147.339	0,96 %
ΑΛΦΑ	3,6000	2,10 %	12.692.121	0,55 %
ΜΠΕΛΑ	27,0600	-1,96 %	725.098	0,54 %
ΚΟΥΑΛ	1,4300	2,58 %	131.434	0,48 %
ΛΕΒΠ	0,2040	0,00 %	10.001	0,46 %
ΠΑΙΡ	0,9200	4,55 %	22.851	0,46 %
ΚΥΡΙΟ	2,1300	1,43 %	27.988	0,37 %
ΕΚΤΕΡ	3,1300	0,16 %	93.936	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0500	22,66 %	360.256	17,52 %
ΧΑΙΔΕ	0,8250	-13,16 %	25.303	15,79 %
ΚΕΚΡ	2,0400	4,08 %	38.813	9,69 %
ΦΡΙΓΟ	0,5140	5,11 %	337.986	9,00 %
ΝΤΟΠΛΕΡ	0,7550	-3,21 %	14.777	7,05 %
ΕΛΒΕ	5,5000	-5,17 %	1.325	6,90 %
ΛΑΝΑΚ	1,4900	2,05 %	1.667	6,85 %
ΟΛΠ	43,8000	5,16 %	3.120	6,00 %
CREDIA	1,5460	2,11 %	752.508	5,94 %
ΒΙΟΚΑ	1,9200	2,40 %	36.186	5,87 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%