Συνεχης ενημερωση

AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)

8,2900 €

-0,0900 (-1,07%)

Άνοιγμα 8,3800
Υψηλό 8,3800
Χαμηλό 8,0700

Όγκος 273.331
Τζίρος 2.244.464 €
Πράξεις 715

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,2900	50	17:19:46
8,2900	81	17:17:27
8,2900	50	17:17:27
8,2900	81	17:17:27
8,2900	985	17:17:27
8,2900	200	17:17:00
8,2900	50	17:15:17
8,2900	30	17:13:04
8,2900	30	17:12:27
8,2900	5	17:11:30
8,2900	395	17:11:01
8,2900	1.005	17:11:01
8,2900	549	17:10:38
8,2900	343	17:10:38
8,2900	108	17:10:38
8,2900	1.158	17:10:38
8,2900	81	17:10:38
8,2900	1.160	17:10:38
8,2900	493	17:10:38
8,2900	49	17:10:38
8,2900	100	17:10:38
8,2900	137	17:10:38
8,2900	192	17:10:38
8,2900	52	17:10:38
8,2900	306	17:10:38
8,2900	4.164	17:10:38
8,2900	3.000	17:10:38
8,2900	471	17:10:38
8,2900	245	17:10:38
8,2900	3.000	17:10:38
8,2900	1.535	17:10:38
8,2900	3.465	17:10:38
8,2900	2.535	17:10:38
8,2900	81	17:10:38
8,2900	6.500	17:10:38
8,2900	884	17:10:38
8,2900	10.000	17:10:38
8,2900	5.000	17:10:38
8,2900	4.036	17:10:38
8,2900	373	17:10:38
8,2900	2.000	17:10:38
8,2900	547	17:10:38
8,2900	232	17:10:38
8,2900	2.812	17:10:38
8,2900	2.188	17:10:38
8,2900	2.812	17:10:38
8,2900	3.000	17:10:38
8,2900	5.000	17:10:38
8,2900	527	17:10:38
8,2900	953	17:10:38
8,2900	331	17:10:38
8,2900	189	17:10:38
8,2900	1.311	17:10:38
8,2900	190	17:10:38
8,2900	500	17:10:38
8,2900	999	17:10:38
8,2900	343	17:10:38
8,2900	657	17:10:38
8,2900	1.000	17:10:38
8,2900	707	17:10:38
8,2900	368	17:10:38
8,2900	342	17:10:38
8,2900	1.926	17:10:38
8,2900	300	17:00:18
8,2900	300	17:00:03
8,2500	165	16:59:50
8,2900	561	16:59:47
8,2500	209	16:59:47
8,2500	730	16:59:47
8,2500	500	16:59:40
8,2500	200	16:59:33
8,2500	50	16:59:32
8,2500	1.000	16:59:32
8,2500	2.000	16:59:32
8,2600	20	16:59:32
8,2600	500	16:59:32
8,2900	31	16:59:05
8,2800	469	16:59:05
8,2800	31	16:58:49
8,2700	869	16:58:49
8,2500	666	16:58:29
8,2500	1.283	16:58:29
8,2500	466	16:58:29
8,2500	200	16:58:25
8,2500	300	16:58:03
8,2400	4.032	16:58:00
8,2400	834	16:57:59
8,2400	5.134	16:57:59
8,2500	200	16:57:31
8,2500	834	16:57:30
8,2900	300	16:57:13
8,2400	4.866	16:57:10
8,2400	120	16:57:10
8,2500	3.000	16:57:10
8,2500	1.000	16:57:10
8,2600	1.014	16:57:10
8,2900	300	16:56:50
8,2900	113	16:56:13
8,2800	70	16:56:13
8,2800	114	16:56:13
8,2800	703	16:56:13
8,2800	400	16:55:43
8,2700	139	16:55:37
8,2700	198	16:55:37
8,2700	206	16:55:24
8,2700	912	16:55:24
8,2700	300	16:55:24
8,2700	20	16:55:18
8,2700	51	16:55:18
8,2700	717	16:55:18
8,2800	397	16:55:13
8,2800	154	16:55:13
8,2800	200	16:54:51
8,2800	146	16:54:50
8,2800	354	16:54:50
8,2800	300	16:54:05
8,2800	200	16:53:08
8,2800	146	16:52:37
8,2800	154	16:52:37
8,2800	400	16:50:26
8,2700	71	16:50:10
8,2700	300	16:50:10
8,2700	200	16:50:07
8,2800	300	16:49:01
8,2700	200	16:48:15
8,2200	98	16:48:00
8,2200	20	16:48:00
8,2200	20	16:48:00
8,2500	54	16:48:00
8,2500	500	16:48:00
8,2500	130	16:48:00
8,2700	69	16:47:47
8,2700	109	16:47:32
8,2700	391	16:47:32
8,2600	224	16:47:15
8,2800	146	16:47:10
8,2700	81	16:47:10
8,2700	125	16:47:10
8,2700	697	16:47:10
8,2600	251	16:47:10
8,2600	200	16:47:10
8,2500	170	16:46:56
8,2600	300	16:45:28
8,2700	153	16:44:13
8,2700	147	16:44:13
8,2400	300	16:43:37
8,2500	200	16:43:37
8,2700	300	16:43:27
8,2600	366	16:43:12
8,2600	134	16:43:11
8,2600	190	16:43:11
8,2600	76	16:43:11
8,2600	400	16:40:12
8,2500	1	16:39:44
8,2500	49	16:39:44
8,2500	99	16:39:44
8,2800	10	16:36:10
8,2700	90	16:36:10
8,2700	500	16:36:10
8,2800	349	16:32:50
8,2700	111	16:32:50
8,2700	440	16:32:50
8,2900	407	16:31:01
8,2700	293	16:31:01
8,2900	349	16:30:34
8,2800	204	16:30:34
8,2800	20	16:30:34
8,2800	5	16:30:34
8,2800	1.922	16:30:34
8,2700	500	16:30:34
8,2800	78	16:29:00
8,2700	210	16:29:00
8,2600	112	16:29:00
8,2800	26	16:27:57
8,2700	191	16:27:57
8,2700	792	16:27:57
8,2600	200	16:27:57
8,2600	91	16:27:57
8,2800	27	16:24:08
8,2700	500	16:24:08
8,2700	203	16:24:08
8,2700	113	16:24:08
8,2700	457	16:24:08
8,2600	200	16:24:08
8,2700	43	16:16:07
8,2600	100	16:16:07
8,2600	507	16:16:07
8,2700	18	16:09:38
8,2600	202	16:09:38
8,2500	101	16:09:38
8,2400	179	16:09:38
8,2400	200	16:09:38
8,2200	5	16:06:41
8,2200	23	16:06:41
8,2200	61	16:06:41
8,2200	62	16:06:41
8,2200	68	16:06:41
8,2200	62	16:06:41
8,2200	63	16:06:41
8,2200	62	16:06:41
8,2200	61	16:06:41
8,2200	70	16:06:41
8,2300	75	16:06:41
8,2400	88	16:06:41
8,2800	18	16:01:26
8,2800	82	16:01:26
8,2700	150	16:01:26
8,2700	500	16:01:26
8,2600	25	16:01:26
8,2600	25	16:01:26
8,2500	83	16:00:19
8,2500	2	15:57:02
8,2500	498	15:57:02
8,2800	16	15:55:03
8,2700	583	15:55:03
8,2600	1	15:55:03
8,2600	74	15:52:26
8,2600	1	15:52:26
8,2600	19	15:50:50
8,2600	81	15:43:02
8,2600	150	15:31:15
8,2400	2	15:30:18
8,2400	120	15:30:18
8,2700	417	15:30:17
8,2600	191	15:30:17
8,2600	500	15:30:17
8,2500	164	15:30:17
8,2500	64	15:30:17
8,2400	164	15:30:17
8,2200	8	15:28:00
8,2500	686	15:25:42
8,2500	792	15:25:42
8,2200	167	15:25:42
8,2500	208	15:25:42
8,2500	500	15:25:42
8,2500	100	15:25:42
8,2500	1	15:25:42
8,2400	500	15:25:42
8,2300	190	15:25:42
8,2200	1	15:25:42
8,2000	2	15:24:11
8,2000	138	15:24:11
8,2000	741	15:24:10
8,2200	5	15:19:41
8,2200	407	15:19:38
8,2200	87	15:19:38
8,2200	15	15:19:30
8,2200	132	15:19:25
8,2200	198	15:19:25
8,2200	500	15:19:25
8,2000	111	15:19:16
8,2000	1	15:19:15
8,2000	4	15:19:15
8,2000	495	15:19:15
8,2000	500	15:19:15
8,2000	7.000	15:19:15
8,2000	500	15:19:15
8,1900	1	15:19:06
8,1900	1	15:19:06
8,1900	160	15:19:06
8,1900	274	15:19:06
8,1900	1	15:19:06
8,1900	15	15:18:57
8,1900	174	15:18:57
8,1900	275	15:18:57
8,1900	200	15:18:57
8,1900	920	15:18:57
8,1800	1	15:18:57
8,1800	45	15:18:56
8,1800	346	15:18:56
8,1800	116	15:18:56
8,1800	82	15:18:56
8,1800	120	15:18:56
8,1800	200	15:18:56
8,1800	75	15:18:56
8,1800	2.061	15:18:56
8,1800	2.448	15:16:29
8,1800	491	15:16:28
8,1800	509	15:16:28
8,1600	100	15:11:24
8,1800	300	15:10:07
8,1600	500	15:06:12
8,1800	300	15:04:54
8,1600	10	15:03:56
8,1800	1.255	15:02:51
8,1800	200	14:57:42
8,1800	51	14:45:28
8,1700	528	14:45:28
8,1700	321	14:45:28
8,1500	1	14:40:55
8,1500	3	14:40:55
8,1500	318	14:40:55
8,1500	87	14:40:55
8,1500	1.000	14:40:55
8,1600	108	14:40:55
8,1600	475	14:40:55
8,1600	500	14:40:55
8,1700	461	14:40:55
8,1700	160	14:40:55
8,1700	460	14:39:21
8,1800	1.900	14:39:07
8,1700	81	14:38:33
8,1700	3	14:38:33
8,1700	64	14:38:30
8,1700	536	14:38:30
8,1700	200	14:38:16
8,1700	264	14:38:16
8,1700	57	14:37:30
8,1700	150	14:37:30
8,1700	106	14:37:30
8,1700	2	14:36:52
8,1700	3	14:36:50
8,1700	3	14:36:50
8,1700	3	14:36:48
8,1700	2	14:36:47
8,1700	4	14:36:46
8,1700	8	14:36:46
8,1700	73	14:36:43
8,1700	140	14:36:43
8,1700	513	14:36:43
8,1700	143	14:36:43
8,1700	343	14:36:26
8,1700	150	14:36:25
8,1700	343	14:36:25
8,1700	110	14:36:24
8,1700	109	14:36:24
8,1700	343	14:36:23
8,1700	5	14:36:23
8,1700	518	14:36:23
8,1700	253	14:36:13
8,1700	150	14:36:12
8,1700	191	14:36:02
8,1700	26	14:36:02
8,1700	69	14:36:02
8,1700	139	14:35:46
8,1700	86	14:35:46
8,1700	1.706	14:35:46
8,1700	16	14:33:59
8,1700	278	14:33:53
8,1700	190	14:33:44
8,1700	139	14:33:43
8,1700	228	14:33:43
8,1700	100	14:33:43
8,1700	2.685	14:33:43
8,1700	100	14:29:33
8,1700	1	14:26:29
8,1600	99	14:24:39
8,1600	101	14:24:38
8,1500	96	14:24:16
8,1700	214	14:23:38
8,1600	200	14:23:38
8,1500	6	14:23:38
8,1500	7	14:23:38
8,1500	501	14:23:38
8,1500	60	14:23:38
8,1500	100	14:23:38
8,1500	500	14:23:38
8,1500	212	14:23:38
8,1500	1	14:16:18
8,1500	124	14:16:14
8,1500	8	14:15:04
8,1300	81	14:13:36
8,1100	100	14:11:21
8,1000	9	14:10:40
8,1000	10	14:10:40
8,1000	1	14:10:40
8,1400	532	14:10:05
8,1400	100	14:10:05
8,1400	200	14:07:20
8,1400	367	14:07:00
8,1500	55	14:05:53
8,1400	100	14:05:53
8,1300	123	14:05:53
8,1200	247	14:05:53
8,1100	175	14:05:53
8,1000	1	14:03:10
8,1000	164	14:03:10
8,1100	100	14:01:26
8,1000	334	14:00:16
8,1000	2	14:00:16
8,1000	12	14:00:16
8,1000	6	14:00:15
8,1000	52	14:00:15
8,1000	12	14:00:14
8,1000	1	14:00:12
8,1000	534	14:00:09
8,0900	360	14:00:09
8,0900	468	14:00:09
8,0900	32	14:00:09
8,0900	1.000	14:00:09
8,0900	275	14:00:09
8,0900	200	14:00:09
8,0900	1	14:00:09
8,0900	250	14:00:09
8,0900	260	14:00:09
8,0900	1.200	14:00:09
8,0900	8	14:00:09
8,0900	434	14:00:09
8,0900	23	14:00:09
8,0900	477	14:00:09
8,0900	2	14:00:09
8,0900	339	14:00:09
8,0900	368	14:00:09
8,0900	11	14:00:09
8,0900	87	14:00:09
8,0900	286	14:00:09
8,0900	66	14:00:09
8,0900	261	14:00:09
8,0900	557	14:00:09
8,0900	818	14:00:09
8,0900	1.080	14:00:09
8,1200	10	13:38:03
8,1200	500	13:38:03
8,1100	145	13:31:04
8,1200	163	13:31:04
8,1200	163	13:31:04
8,1200	163	13:31:04
8,1200	366	13:31:04
8,1200	113	13:18:53
8,1200	87	13:18:53
8,1200	1	13:17:36
8,1300	1	13:15:30
8,1300	15	13:15:30
8,1200	67	13:14:10
8,1500	31	13:13:13
8,1500	2	13:13:13
8,1500	10	13:06:23
8,1600	17	12:52:54
8,1400	191	12:52:54
8,1300	92	12:52:54
8,1300	8	12:48:36
8,1100	300	12:48:17
8,1100	121	12:45:09
8,1100	518	12:45:09
8,1100	270	12:45:09
8,1100	91	12:45:09
8,1300	250	12:44:46
8,1300	10	12:38:44
8,1200	90	12:38:44
8,1200	100	12:38:44
8,1200	150	12:36:58
8,1200	1	12:34:39
8,1200	7	12:34:39
8,1000	249	12:34:28
8,1000	50	12:34:28
8,1000	30	12:34:28
8,1000	226	12:34:28
8,1100	444	12:34:28
8,1100	1	12:34:28
8,1000	1.891	12:32:33
8,1100	109	12:32:33
8,1000	2.249	12:27:47
8,1100	479	12:27:47
8,1100	272	12:27:47
8,1000	634	12:27:34
8,1000	20	12:27:34
8,1100	801	12:27:34
8,1100	275	12:27:34
8,1100	4	12:27:34
8,1200	1	12:26:57
8,1200	4	12:26:31
8,1200	396	12:26:31
8,1200	89	12:26:31
8,1300	477	12:26:05
8,1300	89	12:26:05
8,1300	700	12:26:05
8,1300	1.000	12:25:01
8,1600	100	12:22:41
8,1300	1.000	12:18:25
8,1300	300	12:18:05
8,1400	4	12:14:54
8,1400	328	12:14:54
8,1400	51	12:14:53
8,1400	17	12:14:53
8,1500	300	12:13:52
8,1500	200	12:12:19
8,1400	332	12:11:53
8,1400	10	12:11:53
8,1600	10	12:11:41
8,1800	116	12:06:19
8,1600	84	12:06:19
8,1800	69	12:05:55
8,1700	300	12:05:55
8,1700	205	12:05:55
8,1700	100	12:05:55
8,1700	50	12:05:55
8,1600	76	12:05:55
8,1300	75	12:02:52
8,1300	225	12:02:52
8,1700	51	11:58:40
8,1600	300	11:58:40
8,1600	99	11:58:40
8,1600	292	11:58:40
8,1600	658	11:58:40
8,1500	318	11:56:48
8,1500	182	11:56:48
8,1500	118	11:55:33
8,1500	82	11:55:33
8,1300	200	11:54:15
8,1300	275	11:52:47
8,1600	101	11:49:56
8,1500	99	11:49:56
8,1200	325	11:49:22
8,1600	60	11:48:22
8,1500	500	11:48:22
8,1400	500	11:48:22
8,1400	100	11:48:22
8,1100	14	11:48:22
8,1100	26	11:48:22
8,1100	182	11:43:42
8,1000	26	11:43:42
8,1000	292	11:43:42
8,0900	52	11:43:38
8,0800	682	11:43:08
8,0800	275	11:43:08
8,0800	300	11:43:08
8,0900	360	11:43:08
8,0900	91	11:43:08
8,1000	22	11:42:19
8,1000	245	11:42:19
8,1000	800	11:42:19
8,1000	100	11:41:43
8,1000	308	11:41:43
8,1000	500	11:41:43
8,1000	20	11:41:43
8,1000	279	11:41:43
8,1000	1	11:41:41
8,1000	180	11:40:06
8,1300	164	11:38:04
8,1300	236	11:38:04
8,1000	100	11:37:20
8,1300	44	11:37:19
8,1200	310	11:37:19
8,1200	346	11:37:19
8,1400	10	11:34:09
8,1200	425	11:34:09
8,1200	246	11:34:09
8,1200	19	11:34:09
8,1200	81	11:33:30
8,1300	333	11:30:03
8,1300	267	11:30:03
8,1200	390	11:30:03
8,1200	110	11:30:03
8,1200	8	11:29:39
8,1200	100	11:29:20
8,1000	440	11:28:07
8,0900	120	11:27:40
8,0900	100	11:27:40
8,0800	200	11:26:30
8,1300	3	11:26:23
8,1300	75	11:26:23
8,1200	275	11:26:23
8,1100	30	11:26:23
8,1100	397	11:26:23
8,1000	220	11:26:23
8,0700	1.786	11:23:52
8,0800	50	11:23:52
8,0900	164	11:23:52
8,1000	163	11:19:40
8,1000	1	11:19:40
8,1000	5	11:19:31
8,1000	499	11:19:31
8,1000	200	11:19:31
8,1000	295	11:19:26
8,0900	1	11:18:58
8,0900	81	11:18:58
8,0800	222	11:18:52
8,0800	21	11:18:52
8,0800	243	11:18:44
8,0800	10	11:18:44
8,0800	1	11:18:44
8,0800	100	11:18:44
8,0800	50	11:18:44
8,0800	49	11:16:34
8,1000	163	11:16:27
8,1000	1	11:16:27
8,1000	1	11:15:06
8,1000	120	11:15:06
8,1000	1	11:15:06
8,1000	21	11:14:50
8,1000	100	11:14:50
8,1000	500	11:14:50
8,1000	500	11:14:33
8,1100	3	11:14:31
8,0900	500	11:12:46
8,0800	401	11:12:42
8,0800	58	11:12:39
8,0800	280	11:12:39
8,0800	312	11:12:39
8,0800	327	11:12:39
8,0800	122	11:12:39
8,0800	100	11:12:39
8,0900	17	11:12:11
8,0900	246	11:12:10
8,0900	14	11:12:10
8,0900	250	11:12:10
8,1000	100	11:09:55
8,1000	622	11:09:55
8,1000	4.378	11:09:53
8,1000	1	11:09:53
8,1000	275	11:09:53
8,1000	24	11:09:53
8,1100	45	11:09:53
8,1100	163	11:09:53
8,1100	162	11:09:53
8,1100	1.000	11:09:53
8,1100	1.952	11:09:53
8,1200	46	11:09:44
8,1200	90	11:09:44
8,1200	20	11:09:44
8,1200	750	11:09:44
8,1300	94	11:09:44
8,1400	1	11:08:38
8,1400	1	11:08:38
8,1400	121	11:08:38
8,1500	163	11:08:07
8,1600	181	11:07:35
8,1500	278	11:07:35
8,1400	41	11:07:35
8,1400	300	11:07:35
8,1100	48	11:05:19
8,1100	100	11:05:19
8,1100	50	11:05:19
8,1100	2	11:05:19
8,1300	1	11:04:45
8,1300	73	11:04:44
8,1100	998	11:01:42
8,1100	1	11:01:42
8,1200	1	11:01:42
8,1300	80	11:00:48
8,1300	1	11:00:48
8,1300	95	11:00:43
8,1300	51	11:00:37
8,1200	463	11:00:33
8,1200	100	11:00:33
8,1200	89	11:00:33
8,1200	41	11:00:33
8,1200	217	11:00:33
8,1300	90	11:00:33
8,1400	81	10:59:53
8,1500	122	10:58:58
8,1500	60	10:58:58
8,1400	118	10:58:58
8,1300	234	10:58:58
8,1300	334	10:58:58
8,1300	20	10:58:57
8,1300	162	10:58:57
8,1300	200	10:58:57
8,1300	650	10:58:57
8,1400	2	10:58:19
8,1300	5	10:51:46
8,1300	995	10:51:46
8,1500	162	10:51:03
8,1500	5	10:50:37
8,1300	5	10:50:23
8,1400	6	10:50:06
8,1400	93	10:50:06
8,1500	480	10:50:06
8,1500	168	10:50:05
8,1500	452	10:50:05
8,1400	200	10:49:03
8,1400	107	10:48:46
8,1400	15	10:48:46
8,1400	500	10:48:45
8,1400	985	10:48:05
8,1400	5	10:48:05
8,1400	10	10:48:05
8,1500	139	10:47:58
8,1500	1.461	10:47:58
8,1500	400	10:47:58
8,1800	300	10:47:43
8,1700	2	10:47:02
8,1700	125	10:47:02
8,1700	36	10:47:02
8,1700	1	10:47:02
8,1700	37	10:47:02
8,1700	50	10:47:01
8,1900	447	10:46:14
8,1800	1.000	10:46:14
8,1700	400	10:46:14
8,1700	153	10:46:14
8,1700	20	10:46:11
8,1900	400	10:43:29
8,1800	30	10:43:29
8,1800	428	10:43:29
8,1800	149	10:43:29
8,1700	500	10:43:29
8,1700	149	10:43:29
8,1700	344	10:43:29
8,1300	1.000	10:42:48
8,1400	1	10:41:57
8,1400	101	10:41:51
8,1900	754	10:41:43
8,1800	480	10:41:43
8,1800	100	10:41:43
8,1700	166	10:41:43
8,1700	100	10:37:28
8,1400	500	10:37:28
8,1200	313	10:37:13
8,1300	187	10:37:13
8,1200	2.470	10:35:15
8,1100	99	10:35:14
8,1100	480	10:35:09
8,1100	480	10:35:06
8,1200	30	10:34:26
8,1400	61	10:33:32
8,1400	39	10:33:32
8,1500	100	10:32:38
8,1400	75	10:32:00
8,1500	100	10:32:00
8,1800	100	10:31:34
8,3800	2	10:31:25
8,3800	73	10:31:25
8,3800	90	10:31:25

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%