Συνεχης ενημερωση

AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)

11,2800 €

0,0800 (0,71%)

Άνοιγμα 11,2000
Υψηλό 11,4400
Χαμηλό 11,0600

Όγκος 664.138
Τζίρος 7.440.902 €
Πράξεις 909

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
11,2800	10	17:19:40
11,2800	89	17:14:59
11,2800	100	17:14:59
11,2800	2.080	17:10:30
11,2800	1.042	17:10:30
11,2800	47	17:10:22
11,2800	589	17:10:22
11,2800	411	17:10:22
11,2800	331	17:10:22
11,2800	1.669	17:10:22
11,2800	1.000	17:10:22
11,2800	331	17:10:22
11,2800	669	17:10:22
11,2800	74	17:10:22
11,2800	14	17:10:22
11,2800	1.912	17:10:22
11,2800	3.088	17:10:22
11,2800	824	17:10:22
11,2800	1.088	17:10:22
11,2800	2.000	17:10:22
11,2800	912	17:10:22
11,2800	88	17:10:22
11,2800	112	17:10:22
11,2800	50	17:10:22
11,2800	1.838	17:10:22
11,2800	3.000	17:10:22
11,2800	162	17:10:22
11,2800	1.000	17:10:22
11,2800	838	17:10:22
11,2800	1.000	17:10:22
11,2800	662	17:10:22
11,2800	1.338	17:10:22
11,2800	7.069	17:10:22
11,2800	367	17:10:22
11,2800	1.000	17:10:22
11,2800	3.000	17:10:22
11,2800	250	17:10:22
11,2800	31	17:10:22
11,2800	1.000	17:10:22
11,2800	500	17:10:22
11,2800	232	17:10:22
11,2800	4.203	17:10:22
11,2800	2.348	17:10:22
11,2800	856	17:10:22
11,2800	2.144	17:10:22
11,2800	1.656	17:10:22
11,2800	1.344	17:10:22
11,2800	1.382	17:10:22
11,2800	618	17:10:22
11,2800	3.399	17:10:22
11,2800	3.152	17:10:22
11,2800	3.449	17:10:22
11,2800	1.551	17:10:22
11,2800	3.449	17:10:22
11,2800	51	17:10:22
11,2800	4.949	17:10:22
11,2800	1.051	17:10:22
11,2800	6.500	17:10:22
11,2800	100	17:10:22
11,2800	100	17:10:22
11,2800	700	17:10:22
11,2800	57	17:10:22
11,2800	1.492	17:10:22
11,2800	8	17:10:22
11,2800	5.000	17:10:22
11,2800	1.220	17:10:22
11,2800	1.772	17:10:22
11,2800	2.000	17:10:22
11,2800	3.000	17:10:22
11,2800	3.000	17:10:22
11,2800	2.000	17:10:22
11,2800	228	17:10:22
11,2800	1.843	17:10:22
11,2800	657	17:10:22
11,2800	805	17:10:22
11,2800	195	17:10:22
11,2800	500	17:10:22
11,2800	305	17:10:22
11,2800	2.958	17:10:22
11,2800	6.737	17:10:22
11,2800	866	17:10:22
11,2800	994	17:10:22
11,2800	1.615	17:10:22
11,2800	2.295	17:10:22
11,2800	112	17:10:22
11,2800	127	17:10:22
11,2800	624	17:10:22
11,2800	227	17:10:22
11,0600	11	17:00:00
11,0800	2.500	17:00:00
11,0800	300	17:00:00
11,1000	10	17:00:00
11,1600	291	16:59:47
11,1400	9	16:59:47
11,1000	40	16:59:30
11,1400	60	16:59:08
11,1000	3	16:59:08
11,1000	737	16:59:08
11,0800	2.200	16:59:05
11,1000	185	16:58:52
11,1000	1.578	16:58:52
11,1400	1.500	16:58:44
11,1200	3	16:58:43
11,1000	590	16:58:39
11,0800	3	16:58:39
11,0800	829	16:58:39
11,0600	2.450	16:58:33
11,0600	50	16:58:33
11,1000	1.500	16:57:20
11,1200	210	16:57:20
11,1200	200	16:57:20
11,1400	10	16:57:11
11,1400	100	16:57:11
11,1400	218	16:57:11
11,1800	300	16:57:02
11,2000	300	16:56:29
11,1800	1.500	16:56:29
11,1800	200	16:56:29
11,2000	286	16:54:58
11,1800	5	16:54:58
11,1600	1.709	16:54:58
11,1600	229	16:54:46
11,1600	1	16:54:46
11,1600	287	16:54:46
11,1600	267	16:54:46
11,1600	7	16:54:46
11,1800	67	16:54:04
11,1800	212	16:53:45
11,1800	86	16:53:45
11,1800	2	16:53:45
11,1600	89	16:52:42
11,1600	1	16:52:00
11,1800	210	16:51:23
11,2000	1.085	16:50:12
11,2000	1.314	16:50:12
11,2000	288	16:49:48
11,1800	87	16:49:48
11,1800	2	16:49:48
11,1800	1.000	16:49:48
11,1800	321	16:49:48
11,1800	302	16:49:48
11,1800	200	16:49:32
11,1600	100	16:49:06
11,1600	11	16:48:49
11,1600	2.489	16:48:49
11,1800	198	16:48:43
11,2000	1.000	16:47:16
11,2000	100	16:47:11
11,2000	200	16:46:52
11,1800	200	16:46:48
11,1800	200	16:46:15
11,2000	150	16:45:36
11,2000	200	16:45:32
11,2000	200	16:45:04
11,2000	350	16:44:42
11,2000	300	16:44:26
11,2000	898	16:44:14
11,2000	9	16:44:14
11,1800	193	16:44:06
11,1800	500	16:43:59
11,1800	307	16:43:54
11,1800	3	16:43:54
11,1800	200	16:43:54
11,1800	20	16:43:54
11,1800	200	16:43:54
11,1800	770	16:43:54
11,1800	198	16:43:51
11,1600	689	16:43:50
11,1600	322	16:43:50
11,1800	80	16:43:25
11,1600	330	16:43:25
11,1600	3	16:43:25
11,1600	700	16:43:25
11,1600	687	16:43:25
11,1000	1	16:42:42
11,1000	1	16:42:41
11,1000	122	16:42:41
11,1000	297	16:42:41
11,1000	169	16:42:41
11,1000	410	16:42:41
11,1600	600	16:42:34
11,1600	53	16:41:54
11,1400	2	16:41:54
11,1400	1.944	16:41:54
11,1000	1	16:41:54
11,1000	1	16:41:28
11,1400	296	16:41:19
11,1200	400	16:41:19
11,1200	300	16:41:19
11,1000	102	16:41:19
11,1000	2	16:41:19
11,0800	300	16:40:58
11,1000	98	16:40:40
11,1000	100	16:40:40
11,1000	200	16:40:40
11,1400	200	16:40:33
11,1400	60	16:39:48
11,1400	240	16:39:48
11,1400	39	16:39:21
11,1200	5	16:39:21
11,1200	1.956	16:39:21
11,1200	500	16:38:38
11,1200	16	16:38:18
11,1000	1.784	16:38:18
11,1000	200	16:37:38
11,0600	220	16:37:16
11,0600	198	16:37:16
11,0600	815	16:37:16
11,0600	267	16:37:16
11,1000	200	16:37:12
11,0600	199	16:36:53
11,0600	1	16:36:53
11,0600	238	16:36:53
11,0600	10	16:36:53
11,0600	1.000	16:36:53
11,0600	552	16:36:53
11,0800	2	16:36:29
11,0800	200	16:36:29
11,1000	216	16:36:22
11,1000	100	16:36:15
11,1200	28	16:33:03
11,1000	9	16:33:03
11,1000	66	16:33:03
11,1000	9	16:33:03
11,1000	128	16:33:03
11,1000	1.760	16:33:03
11,1000	118	16:30:17
11,0800	182	16:30:17
11,0800	1.000	16:30:17
11,0800	200	16:29:49
11,0800	1.000	16:29:48
11,0600	200	16:29:21
11,0600	200	16:29:10
11,0800	300	16:28:53
11,0800	2	16:27:50
11,0800	500	16:27:50
11,1000	200	16:27:42
11,1000	1.399	16:26:43
11,1000	2	16:26:43
11,1000	99	16:26:43
11,0800	3	16:26:23
11,0800	12	16:26:22
11,0800	202	16:26:22
11,0800	5	16:26:22
11,0800	1.369	16:26:22
11,0800	100	16:26:21
11,0800	200	16:25:22
11,0800	223	16:25:22
11,0600	48	16:25:19
11,0600	2	16:25:19
11,0800	160	16:24:48
11,0800	198	16:24:48
11,0800	250	16:24:48
11,1000	200	16:24:18
11,1000	400	16:23:12
11,1000	200	16:22:18
11,0800	464	16:21:08
11,0800	286	16:21:08
11,0800	218	16:21:08
11,0800	482	16:21:08
11,0800	50	16:21:08
11,1000	200	16:20:58
11,1000	200	16:19:46
11,0800	50	16:19:19
11,1000	200	16:16:28
11,0800	64	16:15:39
11,0800	235	16:15:39
11,0800	6	16:15:33
11,0800	494	16:15:33
11,0800	205	16:14:24
11,0800	1	16:14:24
11,0800	99	16:14:23
11,1000	1.000	16:14:04
11,0800	92	16:11:56
11,0800	63	16:11:56
11,0800	250	16:11:56
11,0800	500	16:11:56
11,1000	1	16:09:25
11,1000	1	16:07:44
11,1000	141	16:07:44
11,1000	107	16:07:44
11,1000	198	16:07:44
11,1000	7	16:07:44
11,1000	277	16:07:44
11,1000	8	16:07:44
11,1000	8	16:07:43
11,1400	17	16:04:26
11,1200	283	16:04:26
11,1200	217	16:02:02
11,1400	68	16:01:39
11,1200	432	16:01:39
11,0800	250	16:00:46
11,0800	1.000	16:00:46
11,0800	50	16:00:46
11,0800	200	16:00:46
11,0800	1.000	16:00:46
11,1000	37	16:00:28
11,1000	544	16:00:28
11,1000	919	16:00:28
11,1000	1.000	16:00:28
11,1200	1	16:00:22
11,1200	1	15:59:45
11,1200	290	15:59:44
11,1200	4	15:59:44
11,1200	1.706	15:59:44
11,1200	257	15:59:42
11,1200	537	15:58:41
11,1200	2	15:58:41
11,1200	61	15:58:41
11,1200	27	15:57:39
11,1000	194	15:57:39
11,1000	279	15:57:39
11,0800	500	15:57:05
11,1000	1.421	15:56:37
11,1000	200	15:56:37
11,1000	200	15:52:26
11,1000	400	15:52:26
11,1200	1	15:49:23
11,1000	499	15:49:23
11,1000	1	15:45:58
11,1000	3	15:45:33
11,1000	352	15:45:33
11,1200	198	15:45:22
11,1200	213	15:43:42
11,1400	636	15:41:17
11,1400	364	15:41:17
11,1400	98	15:40:34
11,1200	500	15:40:34
11,1200	2	15:40:34
11,1000	27	15:39:38
11,1000	177	15:39:38
11,1000	10	15:39:38
11,1000	113	15:39:38
11,1000	203	15:39:23
11,1000	528	15:39:23
11,1000	780	15:39:23
11,1000	989	15:39:23
11,1400	37	15:38:28
11,1200	2	15:38:28
11,1200	461	15:38:28
11,1000	11	15:38:08
11,1200	36	15:37:39
11,1200	1	15:34:21
11,1200	2	15:33:46
11,1000	500	15:30:55
11,1400	300	15:30:25
11,1200	100	15:29:34
11,1200	130	15:29:31
11,1200	2	15:29:31
11,1200	313	15:29:31
11,1200	1	15:29:31
11,1200	6	15:27:53
11,1200	593	15:27:53
11,1200	4	15:27:53
11,1200	79	15:27:53
11,1200	1.421	15:27:46
11,1200	1.500	15:27:45
11,1400	200	15:13:04
11,1200	36	15:08:30
11,1400	1	15:08:03
11,1400	1	15:08:02
11,1400	137	15:08:02
11,1400	300	15:08:02
11,1400	100	15:07:12
11,1400	300	15:07:12
11,1800	52	15:06:54
11,1600	500	15:06:54
11,1600	348	15:06:54
11,1600	12	15:06:27
11,1400	598	15:06:27
11,1400	990	15:06:27
11,1000	18	15:04:38
11,1400	10	15:04:13
11,1400	78	15:02:35
11,1400	197	15:02:35
11,1400	52	15:02:35
11,1400	302	15:02:35
11,1400	1.646	15:02:35
11,1600	100	15:01:56
11,1600	8	15:01:47
11,1600	8	15:01:43
11,1600	224	15:01:08
11,1600	2	15:01:08
11,1400	132	14:57:09
11,1400	169	14:57:09
11,1400	562	14:57:09
11,1400	5	14:57:09
11,1400	132	14:57:09
11,1200	4	14:56:55
11,1200	15	14:56:55
11,1200	209	14:56:55
11,1200	562	14:56:55
11,1000	235	14:50:44
11,1000	311	14:50:44
11,1000	374	14:50:44
11,1000	80	14:50:44
11,1200	50	14:38:16
11,1200	3	14:38:00
11,1200	354	14:38:00
11,1200	3	14:38:00
11,1000	120	14:36:16
11,1000	3	14:32:52
11,1400	175	14:32:52
11,1200	3	14:32:52
11,1200	646	14:32:52
11,1000	597	14:32:52
11,1000	1.000	14:32:52
11,1000	79	14:32:52
11,0800	17	14:30:30
11,0800	112	14:30:30
11,0800	388	14:30:30
11,1000	552	14:26:01
11,1000	252	14:26:01
11,1000	96	14:26:01
11,0800	320	14:25:38
11,1000	300	14:25:23
11,1000	104	14:23:21
11,1000	395	14:23:16
11,1000	455	14:23:16
11,1000	150	14:23:16
11,1000	50	14:20:22
11,1000	300	14:17:26
11,1600	300	14:15:13
11,1600	54	14:14:41
11,1400	3	14:14:41
11,1200	639	14:14:41
11,1200	204	14:14:41
11,1200	500	14:14:41
11,0800	292	14:14:40
11,0800	644	14:14:40
11,0800	650	14:14:40
11,0800	914	14:14:40
11,0800	586	14:14:38
11,0800	10	14:14:38
11,0800	50	14:14:38
11,1000	8	14:12:36
11,1000	50	14:12:36
11,1000	442	14:12:36
11,1000	558	14:10:39
11,1000	942	14:10:39
11,1000	158	14:10:26
11,1200	42	14:10:26
11,1200	100	14:10:12
11,1200	358	14:09:56
11,1200	142	14:09:56
11,1200	50	14:05:19
11,1800	200	14:05:18
11,1200	750	14:04:02
11,1200	1.000	14:03:43
11,1200	858	14:03:32
11,1200	50	14:03:32
11,1200	4	14:03:32
11,1200	2	14:03:32
11,1400	86	14:03:32
11,1400	250	14:03:08
11,1400	2	13:58:25
11,1400	1	13:58:25
11,1400	3	13:58:18
11,2000	23	13:55:25
11,1600	2	13:55:25
11,1400	603	13:55:25
11,1400	222	13:55:25
11,1200	8	13:51:36
11,1200	8	13:51:36
11,1200	50	13:48:15
11,1200	450	13:48:15
11,1400	300	13:46:55
11,1400	200	13:46:55
11,1400	200	13:45:38
11,1200	60	13:45:30
11,1200	180	13:45:30
11,1200	60	13:45:30
11,1200	440	13:43:49
11,1200	60	13:43:49
11,1200	158	13:42:11
11,1200	130	13:42:11
11,1200	212	13:42:11
11,1200	500	13:42:03
11,1200	88	13:41:53
11,1200	500	13:41:53
11,1200	12	13:41:53
11,1400	100	13:41:40
11,1400	50	13:41:40
11,1400	250	13:41:13
11,1400	200	13:39:39
11,1600	160	13:39:39
11,1600	550	13:37:40
11,1600	250	13:37:40
11,1600	40	13:37:40
11,1600	10	13:37:12
11,1400	510	13:35:11
11,1400	190	13:35:10
11,1600	50	13:33:58
11,1800	100	13:33:58
11,1800	84	13:33:41
11,1800	166	13:33:41
11,1800	297	13:33:24
11,1800	203	13:33:24
11,2200	442	13:33:08
11,2200	353	13:33:08
11,2200	2	13:33:08
11,2200	600	13:33:08
11,2200	200	13:33:08
11,2200	1.200	13:33:08
11,2200	424	13:33:08
11,2000	532	13:33:08
11,2000	2	13:33:08
11,2000	45	13:33:08
11,2000	100	13:32:12
11,2000	150	13:26:17
11,2200	46	13:19:51
11,2000	304	13:19:51
11,2200	142	13:17:06
11,2200	100	13:17:06
11,2200	100	13:17:06
11,2200	408	13:17:06
11,2200	50	13:09:42
11,2200	100	13:09:42
11,2000	5	13:09:42
11,2000	100	13:09:42
11,1800	100	13:09:42
11,1800	174	13:09:42
11,1800	2	13:09:42
11,1800	174	13:09:42
11,1800	245	13:09:42
11,1400	2	13:06:43
11,1400	270	13:06:43
11,1400	165	13:06:43
11,1400	500	13:06:43
11,1400	97	13:06:32
11,1400	217	13:06:32
11,1800	200	13:02:04
11,1400	1	13:00:55
11,1800	87	13:00:00
11,1800	87	13:00:00
11,1800	13	12:58:55
11,1800	359	12:58:55
11,1800	8	12:58:41
11,1800	217	12:58:39
11,1800	8	12:58:23
11,1600	500	12:55:25
11,1400	200	12:51:43
11,2000	38	12:42:45
11,2000	3	12:42:45
11,2000	586	12:42:45
11,1800	473	12:42:45
11,1800	7	12:36:52
11,1800	3	12:36:52
11,2000	81	12:34:12
11,1800	100	12:34:12
11,1600	100	12:34:12
11,1600	4	12:34:12
11,1600	132	12:34:12
11,1600	183	12:34:12
11,1200	2	12:33:40
11,1200	132	12:32:29
11,1200	168	12:32:29
11,1200	330	12:32:06
11,1200	2	12:31:58
11,1600	103	12:31:41
11,1400	100	12:31:41
11,1400	209	12:31:41
11,1200	500	12:31:41
11,1200	3	12:31:41
11,1200	85	12:31:41
11,1000	270	12:31:16
11,1000	8	12:30:44
11,1200	458	12:27:22
11,1200	457	12:27:22
11,1200	43	12:26:46
11,1600	344	12:17:22
11,1400	500	12:17:22
11,1200	43	12:17:22
11,1200	200	12:17:22
11,1200	13	12:17:22
11,1200	320	12:16:53
11,1200	200	12:16:23
11,1200	26	12:15:49
11,1200	2	12:15:48
11,1200	1	12:15:48
11,1200	1	12:15:48
11,1200	175	12:15:48
11,1200	385	12:15:48
11,1200	1	12:15:48
11,1200	2	12:15:48
11,1200	227	12:15:48
11,1200	294	12:15:48
11,1200	74	12:15:48
11,1200	206	12:15:48
11,1200	159	12:15:48
11,1200	50	12:15:45
11,1200	100	12:15:39
11,1200	130	12:14:57
11,1000	172	12:13:18
11,1200	2	12:12:23
11,1200	351	12:12:23
11,1200	290	12:12:23
11,1200	589	12:12:23
11,1200	14	12:12:23
11,1200	107	12:12:23
11,1200	453	12:11:21
11,1200	547	12:11:21
11,1000	450	12:09:26
11,1000	50	12:09:26
11,1000	364	12:08:26
11,1000	370	12:08:26
11,1000	1	12:08:25
11,1000	2	12:06:51
11,1000	231	12:06:51
11,1000	2	12:06:51
11,1000	998	12:06:50
11,1000	1	12:06:50
11,1000	1	12:06:50
11,1200	1	12:06:00
11,1200	47	12:06:00
11,1200	1.000	12:06:00
11,1400	1	12:00:56
11,1400	1	12:00:56
11,1400	183	12:00:56
11,1400	1	12:00:56
11,1400	1	12:00:56
11,1400	2	12:00:56
11,1400	297	12:00:55
11,1400	192	12:00:55
11,1400	233	12:00:55
11,1400	591	12:00:55
11,1400	716	12:00:05
11,1600	630	11:59:06
11,1600	494	11:59:02
11,1600	500	11:59:02
11,1600	500	11:59:01
11,1600	1.000	11:59:01
11,1800	1.000	11:58:52
11,2000	404	11:58:52
11,2000	515	11:58:52
11,2000	141	11:58:52
11,2000	509	11:58:34
11,2000	295	11:58:34
11,2000	196	11:58:34
11,2400	2.000	11:56:50
11,2600	1.348	11:53:55
11,2400	204	11:50:56
11,2400	400	11:50:56
11,2400	500	11:50:56
11,2200	3	11:50:56
11,2000	2	11:50:56
11,2000	500	11:50:56
11,2000	691	11:50:56
11,2000	12	11:50:15
11,1800	534	11:50:15
11,1800	104	11:50:15
11,1800	165	11:49:46
11,1800	2	11:49:46
11,1800	604	11:49:46
11,1800	829	11:49:46
11,1400	1.460	11:49:37
11,1400	1.000	11:49:37
11,1400	100	11:49:37
11,1400	40	11:49:37
11,1400	460	11:45:25
11,1600	40	11:45:25
11,1600	400	11:41:29
11,1800	478	11:40:32
11,1800	393	11:40:32
11,1800	300	11:40:32
11,2000	297	11:38:02
11,2000	3	11:38:02
11,1800	277	11:37:13
11,1800	723	11:37:13
11,1600	2	11:35:18
11,1400	1	11:35:18
11,1400	4	11:33:17
11,1800	27	11:33:16
11,1600	2	11:33:16
11,1400	1	11:33:16
11,1400	18	11:31:06
11,1400	210	11:31:06
11,1400	408	11:30:58
11,1400	303	11:30:58
11,1400	68	11:30:58
11,1400	71	11:30:58
11,1400	200	11:30:35
11,1400	303	11:29:40
11,1400	4	11:29:40
11,1400	693	11:29:40
11,1400	5	11:29:03
11,1400	300	11:25:03
11,1000	6	11:24:07
11,1000	1.244	11:24:07
11,1000	1.250	11:22:07
11,1000	6	11:21:49
11,1000	2	11:21:49
11,1200	196	11:21:47
11,1200	7	11:21:47
11,1200	1	11:21:46
11,1200	1	11:21:41
11,1200	57	11:21:41
11,1200	8	11:21:41
11,1200	38	11:21:41
11,1200	12	11:17:43
11,1200	1.000	11:17:43
11,1200	50	11:17:43
11,1200	140	11:17:43
11,1200	48	11:17:43
11,1400	2	11:17:41
11,1400	350	11:13:33
11,1400	1.150	11:13:33
11,1600	270	11:12:36
11,1600	230	11:12:36
11,1600	497	11:12:33
11,1600	9	11:12:33
11,1600	557	11:12:33
11,1600	1.434	11:12:33
11,1600	3	11:12:33
11,1400	150	11:12:00
11,1200	2	11:11:55
11,1400	1.050	11:11:19
11,1400	50	11:11:18
11,1400	950	11:10:56
11,1400	2	11:10:56
11,1400	48	11:10:56
11,1400	2	11:07:22
11,2000	1.000	11:06:29
11,2000	10	11:06:17
11,2000	270	11:06:17
11,2000	250	11:06:17
11,2000	36	11:06:17
11,2800	33	11:05:52
11,2800	100	11:05:52
11,2800	200	11:05:06
11,2600	200	11:04:49
11,2600	43	11:04:47
11,2600	582	11:04:47
11,2600	524	11:04:47
11,2600	159	11:04:47
11,2600	500	11:04:47
11,2600	449	11:04:47
11,2600	743	11:04:47
11,2600	1.753	11:03:39
11,2000	344	11:03:32
11,2200	10	11:03:32
11,2200	10	11:03:32
11,2400	136	11:03:32
11,2600	4	11:03:22
11,2400	500	11:02:40
11,2600	500	11:01:45
11,3200	400	11:00:41
11,3000	100	11:00:41
11,3000	1.600	10:58:18
11,3200	250	10:57:38
11,3800	3	10:55:09
11,3800	2	10:55:04
11,3800	309	10:55:04
11,3800	290	10:55:04
11,3800	30	10:55:04
11,3800	534	10:55:04
11,3800	600	10:55:04
11,3800	135	10:55:04
11,3000	250	10:55:03
11,3000	750	10:55:03
11,3000	300	10:54:04
11,3000	200	10:54:04
11,3200	150	10:53:38
11,2800	43	10:53:03
11,3600	200	10:52:42
11,3600	70	10:52:39
11,3600	50	10:52:24
11,3800	565	10:51:39
11,3800	200	10:51:39
11,3800	35	10:51:39
11,3800	500	10:51:39
11,3800	500	10:51:39
11,3600	400	10:51:38
11,3600	500	10:51:28
11,3600	701	10:49:24
11,3600	500	10:49:24
11,3400	799	10:49:24
11,3400	115	10:49:03
11,3400	229	10:48:16
11,3400	500	10:48:16
11,3200	218	10:48:16
11,3200	53	10:48:16
11,3200	447	10:48:11
11,3200	500	10:47:58
11,4000	61	10:47:46
11,4400	328	10:47:35
11,4200	357	10:47:35
11,4200	315	10:47:35
11,4200	500	10:47:35
11,4400	435	10:47:22
11,4200	200	10:47:22
11,4200	250	10:47:22
11,4200	1	10:47:22
11,4200	44	10:47:22
11,4000	3	10:47:22
11,4000	100	10:47:22
11,4000	140	10:47:22
11,3800	327	10:47:22
11,3800	173	10:47:06
11,3800	606	10:46:48
11,3600	500	10:46:48
11,3600	5	10:46:48
11,3400	10	10:46:48
11,3400	379	10:46:48
11,3200	500	10:46:48
11,3400	528	10:46:38
11,3200	562	10:46:38
11,3200	209	10:46:38
11,3200	200	10:46:38
11,3000	1	10:46:38
11,2800	986	10:46:36
11,2800	14	10:46:36
11,2800	8	10:46:29
11,3000	7	10:46:26
11,3200	65	10:45:39
11,3200	275	10:45:23
11,3200	100	10:45:23
11,3200	25	10:45:23
11,3200	300	10:44:45
11,3200	200	10:43:45
11,3000	100	10:43:16
11,3000	3	10:42:01
11,3000	1	10:42:01
11,3000	11	10:41:18
11,3200	37	10:41:04
11,3200	463	10:41:04
11,3200	86	10:38:36
11,3200	14	10:38:36
11,3200	15	10:37:48
11,3000	99	10:37:38
11,3000	191	10:37:38
11,3000	172	10:37:38
11,3000	500	10:37:38
11,3000	538	10:37:31
11,3000	1.000	10:37:31
11,3200	92	10:37:29
11,3000	2.500	10:37:22
11,3200	1	10:37:15
11,3000	2.500	10:37:14
11,3200	12	10:37:13
11,3200	5	10:37:11
11,3200	29	10:37:11
11,3200	2	10:37:08
11,3200	230	10:37:08
11,3200	270	10:37:08
11,3200	7	10:37:08
11,3200	6	10:37:08
11,3200	9	10:37:07
11,3200	63	10:37:06
11,3000	2.500	10:37:03
11,3200	5	10:37:03
11,3200	4	10:37:02
11,3200	9	10:37:02
11,3200	1	10:37:02
11,3200	3	10:37:01
11,3200	3	10:37:01
11,3200	4	10:37:01
11,3200	1	10:37:01
11,3200	1	10:37:00
11,3200	1	10:37:00
11,3200	1	10:37:00
11,3200	12	10:37:00
11,3200	1	10:36:59
11,3200	2	10:36:59
11,3200	2	10:36:58
11,3200	5	10:36:58
11,3200	8	10:36:58
11,3200	3	10:36:58
11,3200	48	10:36:57
11,3200	68	10:36:57
11,3200	63	10:36:57
11,3200	2	10:36:57
11,3200	31	10:36:57
11,3200	69	10:36:57
11,3200	152	10:36:57
11,3000	400	10:36:52
11,3000	500	10:36:52
11,3000	100	10:36:52
11,3400	93	10:34:55
11,3200	200	10:34:55
11,3000	563	10:34:55
11,3000	12	10:34:55
11,3000	132	10:34:55
11,3000	500	10:34:11
11,2600	1	10:33:35
11,2600	42	10:33:32
11,2600	1	10:32:43
11,2600	39	10:32:37
11,2600	3	10:32:37
11,2000	20	10:30:04
11,2000	646	10:29:56
11,2000	2.373	10:29:56
11,2000	319	10:29:54
11,2000	500	10:29:54
11,2000	90	10:29:54
11,2000	615	10:29:54
11,2000	2.000	10:29:54
11,2000	500	10:29:54
11,2000	200	10:29:54
11,2000	300	10:29:54
11,2000	103	10:29:54
11,2000	1	10:29:54
11,2000	742	10:29:54
11,2000	150	10:29:54
11,2000	5	10:29:54

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4540	9,66 %	0,0400	3.570
ΕΚΤΕΡ	4,1000	5,13 %	0,2000	361.414
ΣΠΙ	0,6280	4,67 %	0,0280	120
ΝΑΚΑΣ	3,7000	2,78 %	0,1000	1.704
ΑΝΔΡΟ	8,9000	2,53 %	0,2200	3.187
ΝΤΟΠΛΕΡ	0,9200	2,22 %	0,0200	31.685
ΣΑΡ	14,3400	1,70 %	0,2400	22.607
ΦΑΙΣ	3,7100	1,64 %	0,0600	100.114
ΜΙΝ	0,7540	1,62 %	0,0120	104
TITC	55,5000	1,46 %	0,8000	92.721

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΛΦΑ	4,1860	-5,51 %	-0,2440	12.313.944
ΣΑΝΜΕΖΖ	0,1796	-5,27 %	-0,0100	773.667
EIS	1,7800	-4,81 %	-0,0900	102.765
ΣΕΝΤΡ	0,3580	-4,79 %	-0,0180	419.578
ΣΙΔΜΑ	1,9050	-4,75 %	-0,0950	4.706
CREDIA	1,3660	-4,61 %	-0,0660	1.818.556
MTLN	37,0000	-3,90 %	-1,5000	1.345.260
ΙΛΥΔΑ	4,8100	-3,80 %	-0,1900	35.590
ΓΚΜΕΖΖ	0,4390	-3,52 %	-0,0160	334.954
ΒΙΟΣΚ	2,6200	-3,32 %	-0,0900	24.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,9050	-2,26 %	-0,3450	78.318.591
ΑΛΦΑ	4,1860	-5,51 %	-0,2440	52.052.524
MTLN	37,0000	-3,90 %	-1,5000	50.905.657
ΠΕΙΡ	8,7200	-1,47 %	-0,1300	47.436.080
REALCONS	6,1600	-1,28 %	-0,0800	33.687.289
ΕΥΡΩΒ	4,1460	-0,93 %	-0,0390	32.545.455
ΓΕΚΤΕΡΝΑ	35,3800	-0,11 %	-0,0400	15.822.414
ΜΠΕΛΑ	25,7600	-0,92 %	-0,2400	8.722.222
ΟΤΕ	16,3900	0,24 %	0,0400	7.601.994
AKTR	11,2800	0,71 %	0,0800	7.440.902

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	52,05εκ.
ΕΥΡΩΒ	4,1460	-0,93 %	7.846.347	32,55εκ.
REALCONS	6,1600	-1,28 %	7.125.301	33,69εκ.
ΠΕΙΡ	8,7200	-1,47 %	5.458.496	47,44εκ.
ΕΤΕ	14,9050	-2,26 %	5.262.573	78,32εκ.
ΦΒΜΕΖΖ	0,0616	-2,38 %	4.265.010	266χιλ.
BYLOT	0,9990	-0,70 %	3.592.468	3,58εκ.
CREDIA	1,3660	-4,61 %	1.818.556	2,52εκ.
ΚΑΙΡΟΜΕΖ	0,3990	0,25 %	1.494.323	597,8χιλ.
MTLN	37,0000	-3,90 %	1.345.260	50,91εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1600	-1,28 %	7.125.301	33,14 %
ΕΚΤΕΡ	4,1000	5,13 %	361.414	1,30 %
MTLN	37,0000	-3,90 %	1.345.260	0,94 %
EIS	1,7800	-4,81 %	102.765	0,67 %
ΤΖΚΑ	1,7850	1,13 %	19.685	0,65 %
YKNOT	1,8650	-2,86 %	47.644	0,63 %
ΕΤΕ	14,9050	-2,26 %	5.262.573	0,58 %
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	0,53 %
ΚΑΙΡΟΜΕΖ	0,3990	0,25 %	1.494.323	0,48 %
ΠΕΡΦ	7,8500	-2,61 %	65.000	0,46 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΑΙΡ	0,9180	-1,92 %	642	15,81 %
ΛΑΝΑΚ	1,1700	-2,50 %	485	8,33 %
ΞΥΛΠ	0,4540	9,66 %	3.570	8,21 %
ΣΕΝΤΡ	0,3580	-4,79 %	419.578	7,71 %
REALCONS	6,1600	-1,28 %	7.125.301	7,69 %
ΔΡΟΜΕ	0,3620	-2,16 %	624	7,57 %
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	7,31 %
ΕΚΤΕΡ	4,1000	5,13 %	361.414	6,92 %
ΝΤΟΠΛΕΡ	0,9200	2,22 %	31.685	6,67 %
CREDIA	1,3660	-4,61 %	1.818.556	6,42 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%