Συνεχης ενημερωση

AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)

9,8000 €

0,2000 (2,08%)

Άνοιγμα 9,6000
Υψηλό 9,8000
Χαμηλό 9,5100

Όγκος 342.358
Τζίρος 3.323.226 €
Πράξεις 681

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
9,8000	1.000	17:11:44
9,8000	1.000	17:11:44
9,8000	667	17:11:44
9,8000	1.333	17:11:36
9,8000	667	17:11:36
9,8000	125	17:10:53
9,8000	1.208	17:10:53
9,8000	4	17:10:50
9,8000	1.788	17:10:44
9,8000	212	17:10:44
9,8000	2.000	17:10:38
9,8000	500	17:10:25
9,8000	100	17:10:25
9,8000	30	17:10:25
9,8000	2	17:10:25
9,8000	80	17:10:25
9,8000	50	17:10:25
9,8000	60	17:10:25
9,8000	1.650	17:10:25
9,8000	316	17:10:25
9,8000	184	17:10:25
9,8000	500	17:10:25
9,8000	500	17:10:25
9,8000	40	17:10:25
9,8000	410	17:10:25
9,8000	1.366	17:10:25
9,8000	3.634	17:10:25
9,8000	1.366	17:10:25
9,8000	634	17:10:25
9,8000	146	17:10:25
9,8000	2.300	17:10:25
9,8000	1.920	17:10:25
9,8000	5.000	17:10:25
9,8000	405	17:10:25
9,8000	2.675	17:10:25
9,8000	581	17:10:25
9,8000	4.595	17:10:25
9,8000	406	17:10:25
9,8000	3.000	17:10:25
9,8000	3.000	17:10:25
9,8000	405	17:10:25
9,8000	405	17:10:25
9,8000	7.608	17:10:25
9,8000	4.000	17:10:25
9,8000	1	17:10:25
9,8000	1	17:10:25
9,8000	250	17:10:25
9,8000	1.500	17:10:25
9,8000	1.000	17:10:25
9,8000	1.000	17:10:25
9,8000	150	17:10:25
9,8000	4.490	17:10:25
9,8000	454	17:10:25
9,8000	568	17:10:25
9,8000	805	17:10:25
9,8000	1.183	17:10:25
9,8000	100	17:10:25
9,8000	100	17:10:25
9,8000	3.000	17:10:25
9,8000	500	17:10:25
9,8000	117	17:10:25
9,8000	1.883	17:10:25
9,8000	117	17:10:25
9,8000	5.383	17:10:25
9,8000	800	17:10:25
9,8000	2.000	17:10:25
9,8000	2.000	17:10:25
9,8000	1.000	17:10:25
9,8000	916	17:10:25
9,8000	1.250	17:10:25
9,8000	3.017	17:10:25
9,8000	3.634	17:10:25
9,8000	17.514	17:10:25
9,8000	767	17:10:25
9,8000	85	17:10:25
9,8000	11	17:10:25
9,8000	4	17:10:25
9,8000	390	17:00:15
9,7900	310	17:00:15
9,7900	100	17:00:06
9,7700	78	16:59:55
9,7900	90	16:59:39
9,8000	1.100	16:59:30
9,7900	1.410	16:59:12
9,7900	390	16:59:12
9,7900	1.200	16:59:12
9,8000	1.500	16:58:58
9,7900	500	16:58:49
9,7900	20	16:58:20
9,7900	300	16:58:20
9,7900	300	16:58:20
9,7900	1.242	16:58:20
9,7900	500	16:58:18
9,7800	100	16:58:18
9,7800	1.000	16:58:18
9,7800	300	16:57:52
9,7900	1.258	16:57:51
9,7900	200	16:57:51
9,7900	2.650	16:57:51
9,7800	30	16:57:51
9,7800	2.000	16:57:51
9,7800	4.000	16:57:51
9,7800	2	16:57:51
9,7800	1.000	16:57:51
9,7800	150	16:57:51
9,7800	500	16:57:51
9,7700	3.000	16:57:51
9,7700	1.560	16:57:51
9,7700	520	16:57:51
9,7600	3.090	16:57:51
9,7500	40	16:57:51
9,7500	450	16:57:24
9,7600	10	16:56:41
9,7400	70	16:55:52
9,7600	1.900	16:55:50
9,7600	100	16:55:50
9,7400	100	16:55:39
9,7500	20	16:55:36
9,7500	1.000	16:55:36
9,7500	890	16:55:36
9,7500	500	16:55:33
9,7400	247	16:55:09
9,7400	253	16:55:08
9,7300	902	16:55:00
9,7300	98	16:55:00
9,7500	900	16:54:48
9,7400	300	16:54:35
9,7500	360	16:54:31
9,7500	150	16:54:31
9,7500	200	16:54:28
9,7500	200	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	300	16:54:25
9,7500	550	16:54:25
9,7500	300	16:54:25
9,7300	2	16:54:21
9,7500	300	16:53:24
9,7600	200	16:53:10
9,7500	50	16:53:09
9,7500	100	16:53:01
9,7500	100	16:53:01
9,7600	150	16:52:56
9,7600	400	16:52:48
9,7500	900	16:52:44
9,7500	900	16:52:44
9,7600	350	16:52:39
9,7600	400	16:52:39
9,7700	480	16:52:32
9,7600	500	16:52:32
9,7600	20	16:52:32
9,7500	3.200	16:52:32
9,7400	500	16:52:32
9,7300	300	16:52:32
9,7200	200	16:52:30
9,7400	200	16:52:10
9,7300	231	16:52:10
9,7200	500	16:52:10
9,7300	269	16:52:09
9,7500	300	16:52:04
9,7400	1.000	16:51:42
9,7600	613	16:51:37
9,7600	1.887	16:51:36
9,7600	1	16:51:36
9,7500	1.000	16:51:36
9,7500	110	16:51:36
9,7400	2	16:51:36
9,7400	20	16:51:29
9,7400	800	16:51:29
9,7400	3.000	16:51:26
9,7400	1.200	16:51:02
9,7400	300	16:51:02
9,7200	1.500	16:51:02
9,7000	41	16:50:41
9,7100	39	16:50:41
9,7100	261	16:50:40
9,7100	1.739	16:50:32
9,7400	2	16:50:29
9,7400	567	16:50:29
9,7200	240	16:50:29
9,7200	760	16:50:28
9,7300	300	16:50:23
9,7400	1.433	16:50:22
9,7400	140	16:50:22
9,7200	1.950	16:50:20
9,7100	400	16:50:17
9,7100	151	16:50:17
9,7100	600	16:50:17
9,7100	500	16:50:17
9,7100	1.000	16:50:17
9,7000	250	16:50:17
9,7000	50	16:50:17
9,7000	1.000	16:50:17
9,7000	500	16:50:17
9,7000	1.950	16:50:17
9,7000	2	16:50:17
9,7000	10	16:50:17
9,7000	70	16:50:17
9,6900	2.300	16:50:17
9,6900	600	16:50:17
9,6900	1.000	16:50:17
9,6800	150	16:50:17
9,6800	1	16:50:17
9,6800	400	16:50:17
9,6800	500	16:50:17
9,6800	250	16:50:17
9,6800	522	16:50:17
9,6700	157	16:50:17
9,6700	898	16:50:17
9,6600	69	16:50:05
9,6600	1	16:50:05
9,6600	130	16:50:05
9,6700	5.000	16:48:54
9,6600	70	16:48:16
9,6600	130	16:48:15
9,6700	102	16:48:09
9,6700	10	16:48:09
9,6700	88	16:48:09
9,6600	1.000	16:48:03
9,6600	155	16:46:49
9,6600	60	16:46:41
9,6700	200	16:46:33
9,6600	50	16:45:34
9,6600	65	16:44:48
9,6600	200	16:44:48
9,6600	110	16:44:40
9,6700	2	16:44:06
9,6600	1.500	16:44:06
9,6600	5	16:44:06
9,6600	193	16:44:06
9,6600	7	16:43:46
9,6500	200	16:43:03
9,6500	500	16:42:33
9,6600	300	16:42:12
9,6600	1	16:41:55
9,6600	120	16:41:55
9,6600	1	16:41:55
9,6600	250	16:41:55
9,6700	10	16:31:29
9,6700	200	16:30:51
9,6600	136	16:29:09
9,6500	1	16:28:54
9,6600	190	16:28:53
9,6700	200	16:28:47
9,6600	1	16:28:36
9,6600	999	16:27:37
9,6700	200	16:27:13
9,6400	40	16:26:28
9,6400	160	16:26:28
9,6500	100	16:25:54
9,6500	244	16:25:39
9,6500	1.700	16:23:20
9,6400	300	16:23:20
9,6400	110	16:23:07
9,6500	56	16:21:17
9,6400	244	16:21:17
9,6400	156	16:20:09
9,6400	400	16:20:06
9,6400	62	16:20:01
9,6400	200	16:20:00
9,6400	238	16:20:00
9,6400	762	16:19:55
9,6400	150	16:19:55
9,6400	150	16:19:14
9,6400	350	16:19:14
9,6400	150	16:19:11
9,6400	150	16:19:09
9,6400	350	16:19:03
9,6400	150	16:19:01
9,6400	400	16:18:56
9,6500	234	16:18:56
9,6500	200	16:18:56
9,6600	1	16:18:53
9,6600	103	16:18:53
9,6800	200	16:15:54
9,6700	100	16:15:07
9,6800	146	16:14:06
9,6700	154	16:14:06
9,6700	1.000	16:14:06
9,6600	163	16:12:50
9,6500	1.000	16:08:47
9,6600	337	16:08:28
9,6700	72	16:06:51
9,6700	28	16:06:50
9,6800	1.132	16:06:50
9,6700	100	16:06:50
9,6700	700	16:06:50
9,6700	1.000	16:06:50
9,6600	2	16:06:50
9,6600	1.250	16:06:50
9,6500	500	16:06:50
9,6500	2.500	16:06:50
9,6500	500	16:06:50
9,6500	1.470	16:06:50
9,6400	1.350	16:06:50
9,6400	500	16:06:50
9,6400	100	16:06:50
9,6300	450	16:05:53
9,6100	93	16:04:46
9,5800	1.207	16:04:41
9,5900	500	16:04:34
9,5900	170	16:04:34
9,5900	1.500	16:04:34
9,6000	400	16:04:20
9,6000	100	16:04:20
9,6000	943	16:04:20
9,6100	180	16:04:20
9,6000	2.057	16:02:17
9,6000	1.500	16:02:17
9,6000	116	16:02:17
9,6100	3	16:02:17
9,6100	316	16:02:17
9,6200	490	16:02:17
9,6300	200	16:02:17
9,6300	318	16:02:17
9,6300	96	16:01:24
9,6300	200	16:01:22
9,6400	500	16:00:21
9,6000	3.884	15:56:31
9,6000	433	15:56:31
9,6100	683	15:56:31
9,6000	3.567	15:56:20
9,6000	85	15:56:20
9,6000	92	15:56:20
9,6100	705	15:56:20
9,6100	57	15:56:20
9,6200	12	15:56:20
9,6200	482	15:56:20
9,6500	30	15:53:50
9,6400	1	15:53:50
9,6400	1	15:53:50
9,6400	114	15:53:50
9,6400	250	15:53:50
9,6400	50	15:53:50
9,6400	1.554	15:53:50
9,6400	150	15:50:14
9,6400	27	15:48:22
9,6300	1.273	15:48:22
9,6400	448	15:47:10
9,6300	1.825	15:47:10
9,6200	227	15:47:10
9,6100	190	15:46:54
9,6000	43	15:46:47
9,6000	60	15:46:47
9,6000	27	15:46:47
9,6000	145	15:46:47
9,6100	175	15:46:47
9,6300	700	15:39:20
9,6300	10	15:38:22
9,6300	20	15:38:11
9,6300	150	15:37:59
9,6300	66	15:29:57
9,6200	113	15:29:57
9,6100	20	15:29:57
9,6100	1	15:29:57
9,6100	149	15:29:04
9,6100	50	15:28:22
9,6100	150	15:28:00
9,6300	1.599	15:26:20
9,6200	351	15:26:20
9,6200	50	15:26:20
9,6100	123	15:25:03
9,6100	400	15:25:03
9,6100	83	15:24:01
9,6100	167	15:24:01
9,6300	50	15:21:18
9,6300	150	15:21:04
9,6200	50	15:21:04
9,6000	305	15:19:21
9,6200	695	15:19:21
9,6200	50	15:18:33
9,6200	5	15:17:43
9,6200	50	15:17:28
9,6200	200	15:15:50
9,6300	300	15:15:44
9,6300	130	15:15:02
9,6400	200	15:14:03
9,6300	50	15:13:18
9,6300	69	15:13:11
9,6300	100	15:13:11
9,6300	150	15:13:11
9,6300	50	15:13:11
9,6300	50	15:13:11
9,6300	50	15:13:11
9,6200	167	15:13:11
9,6200	114	15:13:11
9,6200	100	15:13:11
9,6100	100	15:13:11
9,6100	50	15:13:11
9,6000	50	15:12:47
9,6100	150	15:12:27
9,6100	41	15:12:24
9,6100	24	15:12:18
9,6100	135	15:12:18
9,6200	50	15:08:42
9,6200	50	15:08:42
9,6200	359	15:04:08
9,6200	50	15:04:08
9,6100	50	15:04:07
9,6100	50	15:03:09
9,6100	50	15:02:41
9,6300	50	14:58:18
9,6300	50	14:58:18
9,6400	121	14:53:17
9,6400	827	14:53:17
9,6400	173	14:53:16
9,6300	27	14:53:16
9,6300	23	14:52:43
9,6300	50	14:52:43
9,6300	277	14:52:43
9,6300	100	14:52:43
9,6300	1.550	14:52:43
9,6300	100	14:50:01
9,6300	50	14:50:01
9,6300	357	14:48:40
9,6300	370	14:48:29
9,6300	630	14:48:29
9,6300	370	14:48:16
9,6300	50	14:48:16
9,6200	554	14:47:55
9,6200	9	14:47:55
9,6200	225	14:46:57
9,6200	50	14:46:57
9,6200	1.000	14:46:57
9,6200	50	14:46:57
9,6200	15	14:46:57
9,6000	234	14:46:31
9,6000	766	14:46:27
9,6100	73	14:46:14
9,6100	100	14:46:14
9,6100	2.000	14:46:14
9,6000	49	14:46:14
9,6000	951	14:46:14
9,6000	49	14:45:59
9,6000	758	14:45:55
9,6000	42	14:45:55
9,6000	1.818	14:45:17
9,6000	482	14:45:17
9,5800	350	14:44:33
9,5800	34	14:44:33
9,5800	616	14:44:33
9,6000	2.442	14:40:35
9,6000	497	14:40:35
9,6000	1.579	14:40:34
9,6000	1.000	14:40:34
9,6000	700	14:40:34
9,6000	2.000	14:40:34
9,5900	578	14:40:31
9,5900	1.300	14:40:31
9,5900	80	14:40:31
9,5900	200	14:40:31
9,5900	1.000	14:40:31
9,5900	59	14:40:31
9,5900	1.000	14:40:31
9,5900	611	14:40:31
9,5800	63	14:37:09
9,5800	2.000	14:37:09
9,5800	500	14:37:09
9,5800	129	14:37:09
9,5800	8	14:37:09
9,5800	25	14:37:09
9,5700	100	14:37:09
9,5700	1.500	14:37:09
9,5700	60	14:37:09
9,5700	2.014	14:37:09
9,5700	1.363	14:37:08
9,5600	120	14:36:51
9,5600	480	14:36:51
9,5600	100	14:36:47
9,5600	100	14:35:34
9,5700	40	14:32:50
9,5700	30	14:32:21
9,5700	1	14:31:34
9,5600	600	14:31:14
9,5700	1.193	14:30:23
9,5700	100	14:29:49
9,5600	1.900	14:29:49
9,5500	100	14:28:54
9,5500	140	14:28:45
9,5400	10	14:28:39
9,5500	140	14:28:39
9,5500	100	14:28:05
9,5500	1	14:26:56
9,5500	6	14:26:55
9,5500	629	14:26:55
9,5500	1	14:26:55
9,5500	9	14:26:54
9,5500	190	14:26:53
9,5400	113	14:25:12
9,5400	7	14:25:12
9,5400	30	14:25:12
9,5500	100	14:23:28
9,5400	100	14:22:21
9,5400	28	14:21:16
9,5400	74	14:21:16
9,5500	100	14:16:23
9,5700	259	14:13:46
9,5700	81	14:13:46
9,5600	2.500	14:13:46
9,5600	100	14:13:46
9,5500	60	14:13:46
9,5600	100	14:12:47
9,5500	100	14:12:47
9,5500	200	14:12:47
9,5500	100	14:08:21
9,5400	36	14:07:35
9,5400	64	14:07:35
9,5500	333	14:04:28
9,5400	50	14:04:28
9,5500	167	14:03:25
9,5500	100	14:03:24
9,5400	269	14:03:18
9,5400	231	14:03:18
9,5500	100	13:59:05
9,5500	150	13:59:05
9,5500	100	13:58:55
9,5500	200	13:58:45
9,5500	100	13:58:34
9,5500	250	13:57:53
9,5500	1	13:57:46
9,5500	100	13:57:46
9,5400	89	13:56:16
9,5400	111	13:56:16
9,5400	10	13:54:38
9,5400	100	13:54:14
9,5400	100	13:49:54
9,5500	400	13:44:31
9,5500	100	13:44:27
9,5500	22	13:43:05
9,5500	19	13:43:05
9,5500	100	13:43:05
9,5400	50	13:41:26
9,5400	50	13:41:26
9,5400	200	13:38:32
9,5500	100	13:32:22
9,5400	100	13:30:32
9,5600	100	13:24:53
9,5700	18	13:24:00
9,5600	400	13:24:00
9,5600	32	13:24:00
9,5600	100	13:24:00
9,5500	50	13:24:00
9,5500	100	13:24:00
9,5500	250	13:21:07
9,5400	200	13:20:26
9,5400	2	13:19:31
9,5400	98	13:19:31
9,5400	1	13:19:31
9,5300	100	13:18:54
9,5400	99	13:18:51
9,5700	68	13:13:45
9,5600	1.500	13:13:45
9,5600	100	13:13:45
9,5500	32	13:13:45
9,5500	500	13:13:45
9,5700	333	12:56:37
9,5700	17	12:56:37
9,5600	200	12:56:37
9,5600	100	12:56:37
9,5600	100	12:56:37
9,5100	155	12:54:18
9,5400	5	12:54:18
9,5400	400	12:54:18
9,5400	133	12:54:18
9,5600	43	12:51:38
9,5600	95	12:51:38
9,5600	97	12:51:38
9,5600	3	12:50:16
9,5500	230	12:49:01
9,5500	187	12:49:00
9,5500	133	12:49:00
9,5500	350	12:49:00
9,5600	100	12:44:48
9,5600	65	12:44:48
9,5600	25	12:44:48
9,5600	75	12:41:22
9,5500	50	12:39:00
9,5600	93	12:35:35
9,5600	7	12:33:05
9,5600	100	12:28:42
9,5600	100	12:25:45
9,5600	100	12:24:03
9,5600	100	12:19:36
9,5600	70	12:19:36
9,5600	523	12:19:36
9,5500	65	12:18:16
9,5500	35	12:18:16
9,5500	15	12:12:02
9,5600	47	12:10:58
9,5600	250	12:10:58
9,5500	400	12:09:32
9,5500	50	12:07:54
9,5600	8	12:07:13
9,5600	21	12:07:13
9,5600	21	12:07:13
9,5700	100	12:06:45
9,5700	82	11:59:20
9,5700	218	11:59:20
9,5700	100	11:57:21
9,5700	100	11:54:45
9,5800	100	11:52:08
9,5600	50	11:50:30
9,5600	50	11:49:20
9,5700	100	11:48:46
9,5700	100	11:46:47
9,5700	105	11:46:47
9,5700	1.000	11:46:46
9,5700	500	11:45:13
9,5700	139	11:45:13
9,5700	250	11:45:13
9,5700	100	11:43:23
9,5800	57	11:40:59
9,5800	59	11:40:26
9,5800	189	11:39:28
9,5800	224	11:35:36
9,5800	276	11:35:27
9,5800	100	11:28:28
9,5800	100	11:25:06
9,5800	420	11:25:06
9,5800	74	11:25:06
9,5800	1	11:25:03
9,5800	3	11:25:02
9,5800	1	11:25:00
9,5800	49	11:24:53
9,5800	10	11:24:53
9,5800	245	11:24:53
9,5800	245	11:24:53
9,5800	500	11:24:53
9,5900	1.299	11:20:15
9,5800	274	11:20:15
9,5800	138	11:20:14
9,5800	282	11:20:14
9,5800	100	11:20:14
9,5800	600	11:13:06
9,5800	200	11:13:06
9,5800	300	11:08:00
9,5800	13	11:07:53
9,5800	149	11:07:51
9,5800	286	11:07:49
9,5800	75	11:07:43
9,5800	150	11:07:43
9,5800	275	11:07:43
9,5700	28	11:07:08
9,5700	122	11:07:08
9,5600	725	11:04:48
9,5600	275	11:04:48
9,5700	1	11:03:18
9,5500	368	10:58:17
9,5500	100	10:58:17
9,5500	32	10:58:17
9,5600	345	10:57:29
9,5500	33	10:53:47
9,5600	5	10:50:15
9,5600	50	10:50:08
9,5500	135	10:50:05
9,5500	40	10:50:05
9,5500	300	10:50:05
9,5500	25	10:50:05
9,5700	5	10:46:05
9,5900	67	10:38:05
9,5700	127	10:38:05
9,5700	306	10:38:05
9,5600	1	10:33:39
9,5600	14	10:32:01
9,5600	37	10:32:01
9,5600	41	10:32:01
9,5600	57	10:32:01
9,6000	23	10:29:56
9,6000	27	10:29:56
9,6000	10	10:29:56
9,6000	3	10:29:56

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,5600	7,59 %	0,1100	59.579
REALCONS	5,8000	7,01 %	0,3800	71.229
ΠΕΡΦ	8,7500	6,97 %	0,5700	35.152
EIS	2,1000	5,21 %	0,1040	53.503
ΔΟΜΙΚ	2,4800	5,08 %	0,1200	91.093
ΑΛΜΥ	5,2600	4,37 %	0,2200	60.334
ΟΡΙΛΙΝΑ	0,8540	3,64 %	0,0300	89.182
ΜΕΡΚΟ	34,8000	3,57 %	1,2000	15
ΠΑΠ	3,9400	3,41 %	0,1300	19.991
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	0,0380	384.393

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,2000	-5,34 %	-0,3500	230
ΚΡΙ	19,0000	-4,33 %	-0,8600	30.328
ΓΕΒΚΑ	2,3800	-3,25 %	-0,0800	7.831
ΞΥΛΚ	0,2700	-2,17 %	-0,0060	15.200
ΕΥΡΩΒ	3,4250	-2,00 %	-0,0700	5.756.580
ΟΤΟΕΛ	11,5000	-1,71 %	-0,2000	27.603
ΠΡΟΝΤΕΑ	5,9000	-1,67 %	-0,1000	44.298
ΠΛΑΚΡ	14,6000	-1,35 %	-0,2000	104
TITC	52,5000	-1,32 %	-0,7000	73.649
ΕΤΕ	13,0000	-1,29 %	-0,1700	975.547

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7940	-0,79 %	-0,0540	28.619.249
ΕΥΡΩΒ	3,4250	-2,00 %	-0,0700	19.847.562
ΟΠΑΠ	19,1000	1,70 %	0,3200	19.240.734
ΕΤΕ	13,0000	-1,29 %	-0,1700	12.748.877
ΑΛΦΑ	3,5800	-0,17 %	-0,0060	8.211.542
MTLN	43,8000	0,78 %	0,3400	8.066.345
ΔΕΗ	18,2000	0,72 %	0,1300	7.575.171
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	5.517.942
TITC	52,5000	-1,32 %	-0,7000	3.917.028
AKTR	9,8000	2,08 %	0,2000	3.323.226

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4250	-2,00 %	5.756.580	19,85εκ.
ΠΕΙΡ	6,7940	-0,79 %	4.186.102	28,62εκ.
ΑΛΦΑ	3,5800	-0,17 %	2.290.230	8,21εκ.
ΙΝΛΟΤ	1,0580	0,19 %	1.647.020	1,74εκ.
ΟΠΑΠ	19,1000	1,70 %	1.015.098	19,24εκ.
ΕΤΕ	13,0000	-1,29 %	975.547	12,75εκ.
ΦΒΜΕΖΖ	0,0700	-0,14 %	550.206	38.315
CREDIA	1,6040	1,01 %	467.680	752,6χιλ.
ΔΕΗ	18,2000	0,72 %	417.680	7,58εκ.
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	384.393	516,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,5600	7,59 %	59.579	1,95 %
ΔΟΜΙΚ	2,4800	5,08 %	91.093	0,57 %
EIS	2,1000	5,21 %	53.503	0,35 %
ΠΕΙΡ	6,7940	-0,79 %	4.186.102	0,34 %
REALCONS	5,8000	7,01 %	71.229	0,33 %
ΟΠΑΠ	19,1000	1,70 %	1.015.098	0,27 %
ΠΕΡΦ	8,7500	6,97 %	35.152	0,25 %
ΕΥΑΠΣ	3,8900	-0,26 %	83.657	0,23 %
ΑΛΜΥ	5,2600	4,37 %	60.334	0,19 %
ΛΑΒΙ	0,9700	2,65 %	308.024	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,5600	7,59 %	59.579	11,38 %
ΠΕΡΦ	8,7500	6,97 %	35.152	9,41 %
ΝΑΥΠ	1,6750	1,52 %	8.420	7,88 %
ΚΡΙ	19,0000	-4,33 %	30.328	7,55 %
ΟΛΘ	38,9000	1,83 %	4.477	7,07 %
ΔΟΜΙΚ	2,4800	5,08 %	91.093	6,78 %
EIS	2,1000	5,21 %	53.503	6,11 %
REALCONS	5,8000	7,01 %	71.229	5,90 %
ΜΙΝ	0,7200	0,00 %	2.608	5,56 %
ΝΤΟΠΛΕΡ	0,8650	0,58 %	11.665	5,23 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%