Συνεχης ενημερωση

AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)

9,3000 €

-0,0500 (-0,53%)

Άνοιγμα 9,3200
Υψηλό 9,3900
Χαμηλό 9,2300

Όγκος 311.381
Τζίρος 2.893.775 €
Πράξεις 301

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
9,3000	74	15:14:08
9,3000	926	15:14:08
9,3000	74	15:13:44
9,2900	404	14:59:48
9,3000	200	14:57:13
9,2900	200	14:52:21
9,3000	100	14:50:41
9,3000	200	14:47:06
9,3200	70	14:35:40
9,3100	993	14:35:40
9,3000	100	14:35:40
9,3000	200	14:35:40
9,3000	279	14:35:40
9,3000	358	14:35:40
9,2700	250	14:15:08
9,2700	403	14:14:23
9,2700	107	14:14:23
9,2700	69	14:14:23
9,3000	100	14:03:49
9,3100	7	13:59:40
9,3100	393	13:59:40
9,3100	99	13:57:32
9,3100	93	13:49:21
9,3000	407	13:49:21
9,3100	260	13:47:23
9,2900	40	13:47:23
9,3000	21	13:43:24
9,3000	200	13:43:24
9,3000	279	13:43:24
9,2500	1.028	13:43:13
9,2500	47	13:43:13
9,2500	175	13:43:13
9,2600	1.250	13:43:13
9,3100	90	13:36:30
9,3000	410	13:36:30
9,3100	65	13:35:30
9,3100	235	13:35:30
9,3100	195	13:34:48
9,3000	1.000	13:34:48
9,3000	476	13:34:48
9,3000	867	13:34:48
9,2900	462	13:34:48
9,3000	133	13:34:30
9,3000	100	13:34:30
9,3000	54	13:34:30
9,2900	20	13:34:30
9,2900	20	13:34:30
9,2900	500	13:34:30
9,2800	300	13:34:30
9,2800	265	13:34:30
9,2800	1.608	13:34:30
9,2800	192	13:34:23
9,2800	108	13:34:23
9,2400	793	13:34:22
9,2400	207	13:34:22
9,2400	2.293	13:34:10
9,2400	207	13:34:10
9,2400	448	13:33:53
9,2400	2.750	13:33:53
9,2400	177	13:33:53
9,2400	59	13:33:53
9,2400	12	13:33:53
9,2500	50	13:33:53
9,2500	4	13:33:53
9,2500	500	13:33:40
9,2800	61	13:28:30
9,2600	239	13:28:30
9,2600	520	13:28:30
9,2600	880	13:28:30
9,2500	12	13:27:24
9,2500	70	13:27:24
9,2600	300	13:21:31
9,2400	1.988	13:18:29
9,2400	12	13:18:29
9,2600	20	13:09:29
9,2400	50	13:05:45
9,2400	41	13:05:45
9,2400	1	13:05:45
9,2800	31	13:04:00
9,2700	500	13:04:00
9,2500	1.000	13:04:00
9,2400	69	13:04:00
9,2300	300	13:02:43
9,2300	200	13:02:43
9,2400	123	13:00:26
9,2300	164	12:56:41
9,2300	323	12:54:40
9,2300	464	12:54:40
9,2400	200	12:51:43
9,2400	108	12:50:17
9,2300	224	12:42:46
9,2300	1.000	12:42:43
9,2300	776	12:42:33
9,2300	224	12:42:33
9,2300	776	12:42:23
9,2300	224	12:42:23
9,2400	275	12:42:11
9,2300	448	12:39:07
9,2300	47	12:39:07
9,2300	1.003	12:39:03
9,2300	50	12:39:03
9,2300	58	12:39:03
9,2400	181	12:37:48
9,2400	1.500	12:37:37
9,2400	242	12:33:17
9,2400	275	12:33:17
9,2500	6	12:33:16
9,2500	1.994	12:24:55
9,2500	1.000	12:24:55
9,2500	6	12:24:55
9,2500	478	12:23:41
9,2500	8	12:23:39
9,2500	11	12:23:37
9,2500	3	12:23:37
9,2500	336	12:23:34
9,2500	8	12:23:34
9,2500	4	12:23:32
9,2500	4	12:23:32
9,2500	11	12:23:32
9,2500	3.000	12:23:32
9,2500	1.500	12:23:32
9,2500	500	12:23:32
9,2500	3	12:23:32
9,2600	362	12:23:32
9,2900	500	12:22:25
9,2800	35	12:22:25
9,2800	37	12:22:25
9,2800	28	12:22:25
9,2800	440	12:22:07
9,2600	39	12:21:37
9,2600	1	12:21:25
9,2500	2.246	12:21:23
9,2500	3	12:21:22
9,2500	1	12:21:22
9,2500	12	12:21:21
9,2500	2	12:21:20
9,2500	200	12:21:20
9,2500	1.000	12:21:20
9,2500	465	12:21:20
9,2500	500	12:21:20
9,2500	333	12:21:20
9,2600	238	12:21:20
9,2600	350	12:20:51
9,2600	150	12:20:51
9,2500	1.367	12:20:43
9,2500	58	12:20:43
9,2600	500	12:20:43
9,2600	168	12:20:43
9,2600	69	12:20:43
9,2600	2.250	12:20:43
9,2700	88	12:20:43
9,2700	555	12:16:56
9,2700	40	12:16:56
9,2700	5	12:16:56
9,2700	134	12:13:15
9,2700	40	12:04:55
9,2700	400	12:03:53
9,2700	100	12:02:55
9,2800	8	12:02:48
9,2700	266	12:01:53
9,2700	74	12:01:53
9,2700	1	12:01:51
9,2700	70	12:01:51
9,2700	855	12:01:51
9,3000	8	11:55:15
9,3000	38	11:51:45
9,3000	162	11:51:45
9,2700	113	11:51:40
9,2700	496	11:51:40
9,2700	1.891	11:51:40
9,2700	109	11:50:47
9,3000	10	11:45:01
9,3000	10	11:44:54
9,3000	10	11:44:48
9,3000	10	11:44:42
9,3000	50	11:44:33
9,3000	200	11:44:04
9,2800	10	11:37:00
9,2800	53	11:36:55
9,2800	450	11:36:53
9,2800	500	11:36:53
9,2900	200	11:36:45
9,2900	1.300	11:36:34
9,2900	500	11:36:34
9,3000	10	11:32:17
9,3000	8	11:32:06
9,3000	1	11:31:56
9,3000	23	11:31:52
9,3000	6	11:31:40
9,3000	1	11:31:37
9,3000	23	11:31:34
9,3000	3	11:31:24
9,3000	8	11:31:22
9,3000	1	11:31:18
9,3000	2	11:31:17
9,3000	1	11:31:15
9,3000	3	11:31:14
9,3000	7	11:31:12
9,3000	16	11:31:08
9,3000	47	11:31:08
9,3000	10	11:30:58
9,3000	2	11:30:53
9,3000	1	11:30:52
9,3000	1	11:30:51
9,3000	15	11:30:51
9,3000	3	11:30:46
9,3000	1	11:30:44
9,3000	24	11:30:43
9,3000	9	11:30:37
9,3000	18	11:30:37
9,3000	5	11:30:33
9,3000	36	11:30:31
9,3000	263	11:30:22
9,3100	10	11:28:05
9,3100	40	11:28:05
9,3100	500	11:28:05
9,3200	150	11:27:57
9,3300	25	11:26:53
9,3400	50	11:23:00
9,3300	200	11:23:00
9,3400	20	11:21:58
9,3500	5	11:21:03
9,3400	700	11:21:03
9,3300	45	11:21:03
9,3000	383	11:21:01
9,3000	47	11:21:01
9,3000	70	11:21:01
9,3000	500	11:21:01
9,3100	141	11:19:45
9,3100	184	11:19:45
9,3100	100	11:19:45
9,3100	75	11:19:45
9,3400	200	11:12:55
9,3400	100	11:04:44
9,3200	500	11:04:44
9,3000	441	11:01:39
9,3000	59	11:01:34
9,3000	441	11:01:34
9,3100	60	10:59:09
9,3100	40	10:59:09
9,3100	900	10:59:09
9,3600	100	10:53:45
9,3800	100	10:50:03
9,3800	300	10:50:03
9,3000	75	10:50:01
9,3000	650	10:50:01
9,3200	500	10:50:01
9,3200	800	10:50:01
9,3400	275	10:50:01
9,3900	457	10:49:42
9,3800	275	10:49:42
9,3800	100	10:49:42
9,3800	25	10:49:42
9,3700	500	10:49:42
9,3700	10	10:49:42
9,3700	25	10:49:42
9,3500	700	10:49:42
9,3500	908	10:49:42
9,3500	92	10:49:14
9,3400	400	10:49:14
9,3300	350	10:49:14
9,3300	758	10:49:14
9,3300	42	10:47:02
9,3200	450	10:47:02
9,3200	8	10:47:02
9,3200	2	10:46:10
9,3000	50	10:44:56
9,3000	170	10:44:56
9,3000	80	10:44:56
9,3100	15	10:43:34
9,3100	40	10:43:34
9,3300	200	10:40:57
9,3100	1	10:40:38
9,3100	25	10:37:18
9,3100	175	10:37:18
9,3100	500	10:37:18
9,3400	100	10:33:24
9,3000	120	10:31:54
9,3100	500	10:31:54
9,3200	80	10:31:54
9,3200	800	10:31:41
9,3500	689	10:30:40
9,3300	111	10:30:40
9,3300	389	10:30:35
9,3300	500	10:30:07
9,3500	10	10:30:06
9,3500	300	10:30:04
9,3300	111	10:29:43
9,3200	1.000	10:29:34
9,3200	120	10:29:34
9,3200	60	10:29:34
9,3200	40	10:29:34
9,3200	750	10:29:34
9,3200	5	10:29:34
9,3200	4	10:29:34
9,3200	6	10:29:34

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4580	7,01 %	0,0300	142.839
ΜΙΝ	0,6860	3,94 %	0,0260	3.061
ΣΠΙ	0,5920	3,50 %	0,0200	10.600
QLCO	5,8000	3,29 %	0,1850	346.435
ΞΥΛΠ	0,4600	3,14 %	0,0140	100
ΣΑΡ	12,8000	3,06 %	0,3800	66.032
CENER	15,3800	2,26 %	0,3400	151.421
EVR	1,9200	2,13 %	0,0400	294.414
ΒΟΣΥΣ	2,2800	1,79 %	0,0400	1.878
ΜΑΘΙΟ	0,9800	1,55 %	0,0150	375

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1860	-4,52 %	-0,0088	3.913
ΔΡΟΜΕ	0,3570	-3,51 %	-0,0130	1.236
ΧΑΙΔΕ	0,7300	-3,31 %	-0,0250	464
ΠΑΙΡ	0,8280	-2,59 %	-0,0220	3.384
ΝΑΚΑΣ	3,9800	-1,97 %	-0,0800	1.781
ΙΛΥΔΑ	4,9800	-1,97 %	-0,1000	4.360
REALCONS	5,0000	-1,96 %	-0,1000	15.102
ΦΛΕΞΟ	7,8500	-1,88 %	-0,1500	200
ΟΛΘ	34,5000	-1,71 %	-0,6000	20
ΕΛΣΤΡ	2,4000	-1,64 %	-0,0400	4.920

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,3500	-0,19 %	-0,0250	9.260.590
ΕΥΡΩΒ	3,4480	-0,83 %	-0,0290	8.139.651
MTLN	43,0200	0,56 %	0,2400	7.826.796
ΑΛΦΑ	3,4540	0,70 %	0,0240	5.974.558
ΟΠΑΠ	18,0700	0,84 %	0,1500	4.587.446
ΠΕΙΡ	7,1000	0,17 %	0,0120	4.527.083
ΔΕΗ	17,7900	-0,06 %	-0,0100	4.252.495
ΜΠΕΛΑ	27,6200	0,44 %	0,1200	3.717.611
AKTR	9,3000	-0,53 %	-0,0500	2.893.775
BOCHGR	7,8800	-0,76 %	-0,0600	2.691.518

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4480	-0,83 %	2.358.741	8,14εκ.
ΑΛΦΑ	3,4540	0,70 %	1.731.822	5,97εκ.
ΙΝΛΟΤ	1,0380	0,39 %	1.504.860	1,56εκ.
ΕΤΕ	13,3500	-0,19 %	693.670	9,26εκ.
ΠΕΙΡ	7,1000	0,17 %	638.929	4,53εκ.
QLCO	5,8000	3,29 %	346.435	1,99εκ.
BOCHGR	7,8800	-0,76 %	341.956	2,69εκ.
AKTR	9,3000	-0,53 %	311.381	2,89εκ.
EVR	1,9200	2,13 %	294.414	536,2χιλ.
ΟΠΑΠ	18,0700	0,84 %	254.362	4,59εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΔ	0,4580	7,01 %	142.839	0,59 %
EIS	1,7900	0,00 %	79.513	0,52 %
QLCO	5,8000	3,29 %	346.435	0,49 %
ONYX	2,3000	0,88 %	179.311	0,26 %
EVR	1,9200	2,13 %	294.414	0,21 %
ΕΚΤΕΡ	3,1250	0,97 %	51.200	0,19 %
AEM	6,4750	0,70 %	96.849	0,17 %
AKTR	9,3000	-0,53 %	311.381	0,15 %
ΤΡΕΣΤΑΤΕΣ	1,9300	0,52 %	174.110	0,14 %
ΚΡΙ	19,2800	-0,10 %	47.294	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4580	7,01 %	142.839	13,55 %
ΝΑΚΑΣ	3,9800	-1,97 %	1.781	7,88 %
ΣΑΝΜΕΖΖ	0,1860	-4,52 %	3.913	6,57 %
ΜΙΝ	0,6860	3,94 %	3.061	5,76 %
ΔΡΟΜΕ	0,3570	-3,51 %	1.236	5,68 %
ONYX	2,3000	0,88 %	179.311	5,26 %
ΦΡΙΓΟ	0,4870	0,00 %	19.483	4,93 %
ΧΑΙΔΕ	0,7300	-3,31 %	464	4,64 %
QLCO	5,8000	3,29 %	346.435	4,36 %
TREK	2,6190	0,91 %	6.339	4,12 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%