Συνεχης ενημερωση

AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)

9,9000 €

0,0500 (0,51%)

Άνοιγμα 9,8500
Υψηλό 9,9000
Χαμηλό 9,7000

Όγκος 184.188
Τζίρος 1.809.209 €
Πράξεις 690

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
9,9000	43	17:19:46
9,9000	43	17:15:41
9,9000	500	17:10:41
9,9000	1.000	17:10:41
9,9000	300	17:10:31
9,9000	102	17:10:31
9,9000	12	17:10:31
9,9000	1.000	17:10:31
9,9000	50	17:10:31
9,9000	5	17:10:31
9,9000	31	17:10:31
9,9000	19	17:10:31
9,9000	417	17:10:31
9,9000	100	17:10:31
9,9000	100	17:10:31
9,9000	417	17:10:31
9,9000	100	17:10:31
9,9000	417	17:10:31
9,9000	430	17:10:31
9,9000	9.570	17:10:31
9,9000	430	17:10:31
9,9000	1.000	17:10:31
9,9000	2.000	17:10:31
9,9000	56	17:10:31
9,9000	50	17:10:31
9,9000	1.335	17:10:31
9,9000	418	17:10:31
9,9000	247	17:10:31
9,9000	453	17:10:31
9,9000	2.000	17:10:31
9,9000	100	17:10:31
9,9000	417	17:10:31
9,9000	1.000	17:10:31
9,9000	100	17:10:31
9,9000	930	17:10:31
9,9000	1.554	17:10:31
9,9000	417	17:10:31
9,9000	418	17:10:31
9,9000	417	17:10:31
9,9000	194	17:10:31
9,9000	223	17:10:31
9,9000	272	17:10:31
9,9000	2.428	17:10:31
9,9000	77	17:10:31
9,9000	1.822	17:10:31
9,9000	1.000	17:10:31
9,9000	178	17:10:31
9,9000	327	17:10:31
9,9000	151	17:10:31
9,9000	344	17:10:31
9,9000	1.500	17:10:31
9,9000	2.365	17:10:31
9,9000	4.635	17:10:31
9,9000	200	17:10:31
9,9000	1.005	17:10:31
9,9000	1.560	17:10:31
9,9000	249	17:10:31
9,9000	41	17:10:31
9,9000	124	17:10:31
9,9000	21	17:10:31
9,9000	24	17:10:31
9,8500	200	16:59:59
9,8500	200	16:59:21
9,8500	71	16:58:54
9,8500	200	16:58:45
9,8500	75	16:58:32
9,8500	200	16:58:29
9,8500	285	16:58:26
9,8500	285	16:58:26
9,8600	71	16:58:18
9,8600	58	16:57:51
9,8600	142	16:57:51
9,8600	300	16:57:35
9,8600	131	16:57:25
9,8600	67	16:57:07
9,8600	277	16:57:06
9,8500	1.223	16:57:06
9,8500	277	16:56:32
9,8400	23	16:56:32
9,8400	272	16:56:18
9,8400	2.874	16:55:58
9,8500	70	16:55:42
9,8500	298	16:55:12
9,8500	100	16:55:12
9,8500	300	16:55:12
9,8500	722	16:55:12
9,8600	2.083	16:54:54
9,8600	917	16:54:54
9,8600	289	16:54:49
9,8600	179	16:54:48
9,8600	314	16:54:48
9,8700	161	16:54:48
9,8800	140	16:54:48
9,8800	1.000	16:54:48
9,8700	293	16:54:35
9,8800	307	16:54:35
9,8800	565	16:54:35
9,8600	200	16:54:28
9,8800	270	16:54:28
9,8800	272	16:54:28
9,8800	146	16:54:28
9,8800	700	16:54:21
9,8800	800	16:54:21
9,8700	1.000	16:54:21
9,8600	600	16:54:19
9,8700	100	16:54:17
9,8600	86	16:54:15
9,8600	1.000	16:54:15
9,8600	300	16:54:15
9,8600	200	16:54:10
9,8500	200	16:53:26
9,8500	1.500	16:53:18
9,8500	50	16:53:18
9,8500	1.000	16:53:18
9,8500	50	16:53:18
9,8500	500	16:53:18
9,8500	50	16:53:18
9,8500	20	16:53:18
9,8500	908	16:53:18
9,8400	400	16:53:14
9,8400	12	16:53:14
9,8400	1.714	16:53:14
9,8300	1.860	16:53:11
9,7900	111	16:53:04
9,8000	240	16:53:04
9,8000	449	16:53:04
9,8000	72	16:52:46
9,8000	479	16:52:46
9,8000	21	16:52:38
9,8000	109	16:52:38
9,7900	442	16:52:29
9,7900	2.258	16:52:29
9,7900	139	16:51:50
9,7900	1.645	16:51:50
9,7900	71	16:50:07
9,7900	87	16:50:07
9,7900	86	16:50:07
9,8000	87	16:48:14
9,8000	334	16:48:14
9,8000	43	16:47:20
9,8000	30	16:47:20
9,8000	30	16:47:20
9,8200	71	16:46:06
9,8300	96	16:45:23
9,8400	66	16:44:20
9,8400	123	16:43:54
9,8300	70	16:43:49
9,8300	62	16:43:47
9,8300	177	16:43:47
9,8300	138	16:43:47
9,8400	193	16:43:13
9,8400	204	16:43:04
9,8400	200	16:43:01
9,8400	159	16:42:16
9,8400	225	16:42:16
9,8400	463	16:42:16
9,8400	50	16:42:14
9,8500	1.000	16:42:12
9,8400	100	16:42:07
9,8400	387	16:42:07
9,8300	50	16:42:02
9,8300	1.000	16:42:02
9,8300	26	16:42:02
9,8300	1.000	16:42:02
9,8300	150	16:42:02
9,8300	636	16:42:02
9,8300	107	16:42:01
9,8200	43	16:42:01
9,8200	50	16:42:01
9,8000	100	16:41:50
9,8100	5	16:41:21
9,8100	524	16:41:21
9,8000	1.463	16:41:20
9,8000	1.484	16:41:02
9,8000	300	16:41:01
9,8000	759	16:40:24
9,8000	44	16:40:24
9,8000	288	16:40:24
9,8100	1	16:39:48
9,8100	4	16:39:47
9,8200	1	16:39:47
9,8200	1	16:39:47
9,8200	89	16:39:47
9,8200	71	16:39:47
9,8200	192	16:38:33
9,8200	160	16:38:33
9,8200	121	16:38:33
9,8300	257	16:35:04
9,8300	512	16:35:04
9,8300	231	16:35:04
9,8000	96	16:33:22
9,8000	89	16:33:03
9,8100	89	16:32:44
9,8100	43	16:32:44
9,8200	71	16:32:43
9,8200	43	16:32:26
9,8300	769	16:32:21
9,8300	50	16:32:21
9,8200	281	16:32:21
9,8200	71	16:32:11
9,8200	6	16:30:44
9,8200	5	16:30:41
9,8200	15	16:30:38
9,8200	1	16:30:38
9,8200	2	16:30:37
9,8200	4	16:30:37
9,8200	2	16:30:35
9,8200	4	16:30:34
9,8200	10	16:30:32
9,8200	6	16:30:32
9,8200	1	16:30:27
9,8200	2	16:30:27
9,8200	4	16:30:25
9,8200	5	16:30:23
9,8200	5	16:30:21
9,8200	200	16:30:21
9,8200	4	16:30:19
9,8200	6	16:30:17
9,8200	1	16:30:14
9,8200	150	16:30:14
9,8200	100	16:29:13
9,8300	1	16:28:45
9,8300	1	16:28:43
9,8300	2	16:28:42
9,8300	2	16:28:39
9,8300	96	16:28:39
9,8300	1	16:28:37
9,8300	3	16:28:36
9,8200	100	16:28:34
9,8400	113	16:26:58
9,8200	37	16:26:58
9,8200	850	16:26:58
9,8100	515	16:26:51
9,8000	1	16:26:51
9,7900	4	16:26:50
9,7900	151	16:26:50
9,8000	2	16:26:31
9,8000	260	16:26:31
9,8000	737	16:26:31
9,8000	31	16:25:18
9,8000	19	16:25:17
9,8100	79	16:25:10
9,8000	308	16:25:10
9,8100	14	16:24:32
9,8100	50	16:24:27
9,8200	100	16:24:24
9,8100	3	16:24:22
9,8100	1	16:24:16
9,8100	1	16:24:13
9,8100	37	16:24:10
9,8100	1	16:24:08
9,8100	2	16:24:05
9,8100	1	16:24:01
9,8100	1	16:23:58
9,8100	2	16:23:54
9,8100	2	16:23:54
9,8100	1	16:23:48
9,8100	9	16:23:44
9,8000	847	16:23:36
9,8100	153	16:23:36
9,8200	50	16:23:32
9,8100	400	16:23:32
9,8100	100	16:22:39
9,8100	172	16:22:00
9,8100	156	16:21:39
9,8100	474	16:21:39
9,8100	198	16:21:39
9,8300	192	16:21:22
9,8300	8	16:21:22
9,8200	50	16:20:43
9,8200	200	16:20:39
9,8000	145	16:20:26
9,8000	1.181	16:19:49
9,8000	819	16:19:41
9,8300	137	16:19:26
9,8300	136	16:19:26
9,8300	8	16:19:26
9,8300	1	16:19:25
9,8300	1	16:19:25
9,8300	1	16:19:24
9,8300	1	16:19:24
9,8300	4	16:19:24
9,8300	10	16:19:24
9,8300	3	16:19:23
9,8300	2	16:19:22
9,8300	1	16:19:22
9,8300	3	16:19:22
9,8300	182	16:19:22
9,8300	495	16:19:22
9,8300	23	16:19:22
9,8300	6	16:19:21
9,8300	40	16:19:21
9,8300	50	16:19:20
9,8300	11	16:19:16
9,8300	80	16:19:15
9,8300	3	16:19:11
9,8300	14	16:19:11
9,8300	18	16:19:10
9,8300	5	16:19:08
9,8300	4	16:19:07
9,8300	4	16:19:07
9,8300	2	16:19:06
9,8300	1	16:19:06
9,8300	1	16:19:05
9,8500	92	16:19:01
9,8400	1.000	16:19:01
9,8400	5	16:19:01
9,8300	500	16:19:01
9,8300	403	16:19:01
9,8300	140	16:18:43
9,8200	160	16:18:43
9,8200	164	16:18:43
9,8200	9	16:18:43
9,8200	500	16:18:43
9,8100	500	16:18:43
9,8100	26	16:18:43
9,8000	1	16:18:43
9,8000	1	16:18:05
9,8000	174	16:18:05
9,8000	324	16:18:05
9,8000	1.176	16:18:05
9,8000	1.207	16:17:21
9,8000	177	16:17:20
9,8000	123	16:17:20
9,7900	192	16:16:46
9,7900	218	16:16:43
9,7900	1	16:16:40
9,7900	500	16:16:37
9,7900	31	16:16:08
9,7900	1	16:15:59
9,7900	1	16:15:59
9,7900	44	16:15:59
9,7900	145	16:15:59
9,7900	571	16:15:59
9,7900	48	16:15:59
9,7900	130	16:15:53
9,7900	500	16:15:31
9,8000	577	16:15:09
9,7900	282	16:14:57
9,7900	50	16:14:57
9,7900	500	16:14:57
9,7900	500	16:14:57
9,7900	668	16:14:57
9,7800	500	16:14:57
9,7700	965	16:14:50
9,7600	472	16:14:49
9,7600	279	16:14:49
9,7600	200	16:14:46
9,7500	214	16:14:45
9,7500	475	16:14:45
9,7500	475	16:14:45
9,7500	759	16:14:45
9,7300	570	16:13:30
9,7500	300	16:13:02
9,7400	2	16:11:09
9,7400	115	16:11:09
9,7400	1	16:11:08
9,7400	1	16:11:08
9,7400	115	16:11:08
9,7400	2	16:11:07
9,7400	115	16:11:07
9,7400	70	16:10:56
9,7500	1	16:10:23
9,7400	34	16:09:14
9,7300	500	16:05:22
9,7300	50	16:04:38
9,7300	50	16:04:06
9,7400	70	16:03:23
9,7300	488	16:02:36
9,7300	8	16:02:10
9,7500	1	15:50:17
9,7500	1	15:50:17
9,7500	138	15:50:17
9,7500	70	15:50:16
9,7500	1	15:50:03
9,7500	138	15:50:03
9,7500	1	15:50:03
9,7500	70	15:50:03
9,7500	496	15:49:02
9,7400	120	15:48:42
9,7400	180	15:48:42
9,7500	1	15:45:22
9,7500	178	15:45:22
9,7500	1	15:45:22
9,7500	1	15:45:22
9,7500	109	15:45:22
9,7300	762	15:45:19
9,7500	160	15:45:19
9,7500	129	15:45:19
9,7500	331	15:45:19
9,7500	118	15:45:19
9,7300	332	15:43:13
9,7300	131	15:43:13
9,7300	316	15:43:13
9,7300	1.000	15:43:13
9,7400	190	15:43:13
9,7400	344	15:43:13
9,7500	187	15:43:13
9,7400	656	15:42:53
9,7400	1.000	15:42:53
9,7400	344	15:42:53
9,7600	70	15:39:34
9,7500	158	15:38:01
9,7500	86	15:38:01
9,7500	156	15:38:01
9,7500	100	15:38:01
9,7700	84	15:36:22
9,7700	11	15:36:22
9,7700	8	15:36:20
9,7700	130	15:35:14
9,7700	152	15:34:12
9,7700	65	15:34:12
9,7700	1	15:32:13
9,7700	6	15:31:07
9,7900	7	15:26:13
9,7800	122	15:26:13
9,7800	471	15:26:13
9,7600	166	15:24:51
9,7600	334	15:24:51
9,7600	8	15:22:26
9,7600	360	15:21:46
9,7600	77	15:21:46
9,7500	30	15:21:07
9,7500	270	15:21:07
9,7600	83	15:20:32
9,7500	730	15:19:46
9,7500	59	15:19:46
9,7700	1	15:19:46
9,7700	103	15:19:46
9,7700	1	15:19:46
9,7700	106	15:19:46
9,7700	300	15:18:56
9,7700	61	15:18:24
9,7700	254	15:18:24
9,7600	482	15:17:56
9,7600	45	15:17:55
9,7600	158	15:17:55
9,7600	1.000	15:17:55
9,7600	315	15:17:55
9,7600	1.000	15:17:55
9,7700	70	15:17:15
9,7700	23	15:17:15
9,7700	128	15:17:15
9,7700	349	15:17:01
9,7700	192	15:17:01
9,7800	67	15:11:54
9,7700	40	15:11:20
9,7700	122	15:09:39
9,7700	146	15:01:05
9,7700	53	15:01:05
9,7700	428	14:58:06
9,7700	360	14:54:59
9,7700	132	14:54:59
9,7800	150	14:54:19
9,7900	43	14:49:15
9,7800	4	14:47:13
9,7800	1	14:47:13
9,7900	65	14:36:36
9,7800	1	14:27:18
9,7800	71	14:27:18
9,7800	8	14:27:18
9,7900	217	14:10:36
9,7900	8	14:09:58
9,7900	8	14:09:43
9,8000	100	14:08:25
9,8000	100	14:01:39
9,7900	50	14:01:12
9,8000	100	14:00:23
9,7800	492	13:59:49
9,8000	73	13:59:49
9,8000	99	13:58:50
9,7900	1	13:58:50
9,7900	7	13:58:34
9,7900	470	13:58:34
9,7900	22	13:58:34
9,7900	49	13:57:44
9,7800	122	13:55:44
9,7800	186	13:55:44
9,7900	262	13:55:44
9,7900	289	13:54:30
9,7900	1	13:54:30
9,7900	49	13:54:28
9,7900	1	13:54:28
9,7800	99	13:53:34
9,7800	1	13:53:34
9,7900	8	13:53:10
9,7900	297	13:53:10
9,7900	499	13:53:10
9,7900	1.501	13:53:10
9,8000	8	13:51:43
9,8100	151	13:50:38
9,8100	159	13:50:19
9,8300	45	13:48:16
9,8300	214	13:48:16
9,8300	198	13:48:16
9,8400	64	13:47:20
9,8400	513	13:47:20
9,8400	300	13:47:20
9,8400	50	13:47:20
9,8400	200	13:47:20
9,8400	110	13:47:20
9,8400	315	13:47:20
9,8300	500	13:47:20
9,8300	948	13:47:20
9,8300	172	13:46:33
9,8000	534	13:46:33
9,8000	130	13:46:33
9,8000	87	13:46:33
9,8000	77	13:46:33
9,7800	1	13:45:26
9,7900	3	13:45:25
9,7900	208	13:45:25
9,8000	158	13:42:26
9,8100	160	13:42:26
9,8100	60	13:42:26
9,8300	300	13:41:54
9,8200	8	13:41:50
9,8200	400	13:41:49
9,8200	292	13:41:49
9,8200	125	13:41:27
9,8300	70	13:40:38
9,8300	10	13:38:12
9,8200	290	13:38:12
9,8000	227	13:36:14
9,8000	273	13:36:14
9,8400	205	13:34:01
9,8400	55	13:34:01
9,8300	500	13:34:01
9,8300	50	13:34:01
9,8300	100	13:34:01
9,8200	536	13:34:01
9,8000	280	13:34:01
9,8000	50	13:34:01
9,8000	89	13:34:01
9,8000	135	13:34:01
9,8000	15	13:33:11
9,8000	200	13:33:11
9,7900	700	13:33:11
9,7600	486	13:33:11
9,7600	399	13:33:11
9,7600	200	13:32:20
9,7500	71	13:30:58
9,7600	400	13:30:52
9,7600	1	13:30:50
9,7600	50	13:28:27
9,7500	300	13:28:27
9,7400	156	13:19:09
9,7300	159	13:16:35
9,7400	100	13:16:16
9,7400	71	13:16:09
9,7400	33	13:16:09
9,7400	59	13:15:47
9,7400	71	13:15:47
9,7400	400	13:14:53
9,7400	200	13:14:53
9,7300	12	13:08:34
9,7300	276	13:08:34
9,7300	56	13:08:34
9,7300	233	13:08:34
9,7300	86	13:08:34
9,7300	314	13:08:34
9,7200	165	13:03:53
9,7200	10	13:03:53
9,7200	1	13:03:53
9,7200	1	13:03:53
9,7200	45	13:03:53
9,7200	160	13:03:53
9,7300	71	13:03:53
9,7200	100	12:58:44
9,7200	350	12:52:30
9,7200	100	12:52:30
9,7400	16	12:50:23
9,7400	54	12:50:23
9,7500	100	12:45:11
9,7300	429	12:43:44
9,7400	71	12:43:44
9,7300	75	12:40:28
9,7300	100	12:40:28
9,7400	71	12:40:28
9,7400	104	12:40:28
9,7400	59	12:39:47
9,7400	691	12:39:47
9,7500	47	12:34:43
9,7500	375	12:34:43
9,7400	129	12:34:31
9,7400	71	12:30:40
9,7300	169	12:23:10
9,7300	52	12:23:10
9,7300	168	12:23:10
9,7400	315	12:22:54
9,7400	21	12:22:54
9,7400	50	12:22:54
9,7400	200	12:22:54
9,7300	114	12:18:04
9,7300	46	12:18:04
9,7300	169	12:18:04
9,7400	171	12:18:04
9,7400	29	12:16:51
9,7400	71	12:16:51
9,7500	217	12:16:12
9,7500	8	12:13:50
9,7500	5	12:13:50
9,7300	222	12:13:50
9,7300	215	12:13:50
9,7300	71	12:02:47
9,7400	123	11:59:24
9,7400	177	11:59:24
9,7400	78	11:48:40
9,7400	100	11:48:06
9,7300	71	11:47:13
9,7400	150	11:47:06
9,7300	50	11:47:06
9,7200	88	11:40:45
9,7200	87	11:40:45
9,7200	75	11:40:45
9,7300	88	11:40:24
9,7200	1	11:39:36
9,7200	204	11:39:22
9,7200	46	11:39:22
9,7200	8	11:39:15
9,7200	8	11:39:11
9,7200	9	11:38:00
9,7200	991	11:38:00
9,7200	9	11:37:01
9,7200	1	11:37:01
9,7300	82	11:36:34
9,7300	140	11:36:34
9,7200	6	11:35:06
9,7300	77	11:35:06
9,7200	700	11:34:58
9,7400	5	11:34:44
9,7400	130	11:34:44
9,7400	515	11:34:44
9,7200	179	11:31:38
9,7300	71	11:31:38
9,7200	114	11:29:51
9,7200	86	11:29:51
9,7200	100	11:24:24
9,7300	71	11:18:51
9,7300	53	11:18:49
9,7300	87	11:18:49
9,7300	19	11:18:49
9,7300	191	11:10:56
9,7000	564	11:00:38
9,7000	44	11:00:38
9,7000	355	11:00:38
9,7000	1.500	11:00:38
9,7000	200	11:00:38
9,7100	100	11:00:38
9,7100	187	11:00:38
9,7100	50	11:00:38
9,7100	8	10:56:08
9,7200	22	10:54:35
9,7200	4	10:53:35
9,7200	71	10:53:35
9,7200	150	10:49:18
9,7200	100	10:49:17
9,7300	1	10:47:35
9,7300	20	10:46:59
9,7300	52	10:45:39
9,7100	1.100	10:40:58
9,7100	100	10:40:58
9,7500	4	10:38:02
9,7400	186	10:37:31
9,7400	44	10:37:31
9,7400	45	10:37:31
9,7400	1.000	10:37:31
9,8000	17	10:33:39
9,8000	3	10:33:39
9,7900	480	10:33:39
9,7900	663	10:33:15
9,7700	500	10:33:15
9,7600	116	10:33:15
9,7500	110	10:33:15
9,7500	111	10:33:15
9,7500	500	10:33:15
9,7500	500	10:33:15
9,7300	7	10:32:46
9,7300	1	10:32:46
9,7300	12	10:32:46
9,7500	113	10:31:26
9,7800	5	10:30:09
9,8500	21	10:30:03
9,8500	979	10:30:03
9,8500	10	10:30:03
9,8500	2	10:30:03
9,8500	9	10:30:03
9,8500	3	10:30:03
9,8500	2	10:30:03

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1998	3,85 %	0,0074	649.794
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΠΕΡΦ	8,7300	1,51 %	0,1300	26.204
CENER	17,3000	1,41 %	0,2400	172.214
ΜΟΗ	29,9000	1,36 %	0,4000	225.249
ΓΚΜΕΖΖ	0,4790	1,27 %	0,0060	106.107
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
AKTR	9,9000	0,51 %	0,0500	184.188
ΦΒΜΕΖΖ	0,0693	0,43 %	0,0003	1.274.415
ΟΠΑΠ	17,7600	0,40 %	0,0700	698.941

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3460	-7,73 %	-0,0290	61.452
ΑΒΑΞ	3,3300	-4,86 %	-0,1700	665.796
OPTIMA	8,0000	-4,65 %	-0,3900	345.236
ΜΑΘΙΟ	0,8000	-4,19 %	-0,0350	1.183
ΣΠΕΙΣ	7,8200	-4,17 %	-0,3400	9.081
EIS	1,8300	-4,09 %	-0,0780	129.939
ΜΕΝΤΙ	2,5900	-4,07 %	-0,1100	550
ΝΑΥΠ	1,5350	-4,06 %	-0,0650	3.720
ΙΚΤΙΝ	0,4080	-4,00 %	-0,0170	288.691
ACAG	6,1000	-3,79 %	-0,2400	32.197

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	-0,1390	59.247.717
ΠΕΙΡ	8,0420	-2,64 %	-0,2180	40.415.178
ΑΛΦΑ	3,8380	-3,32 %	-0,1320	34.483.594
ΕΤΕ	14,7800	-3,46 %	-0,5300	29.400.319
ΜΠΕΛΑ	25,4000	-1,63 %	-0,4200	12.557.081
ΟΠΑΠ	17,7600	0,40 %	0,0700	12.457.360
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	0,0200	12.289.652
MTLN	42,0000	-1,73 %	-0,7400	9.890.605
ΔΕΗ	18,5200	-0,59 %	-0,1100	8.118.327
ΜΟΗ	29,9000	1,36 %	0,4000	6.690.644

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	59,25εκ.
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	34,48εκ.
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	40,42εκ.
BYLOT	1,0380	-2,63 %	2.130.344	2,23εκ.
ΕΤΕ	14,7800	-3,46 %	1.980.075	29,40εκ.
ΦΒΜΕΖΖ	0,0693	0,43 %	1.274.415	88.814
CREDIA	1,5000	-0,66 %	961.034	1,45εκ.
ΚΑΙΡΟΜΕΖ	0,4220	-1,40 %	857.929	367,7χιλ.
ΟΠΑΠ	17,7600	0,40 %	698.941	12,46εκ.
ΑΒΑΞ	3,3300	-4,86 %	665.796	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8300	-4,09 %	129.939	0,85 %
ΠΡΟΦ	7,6700	-0,26 %	159.973	0,64 %
ONYX	1,8450	0,27 %	437.350	0,63 %
YKNOT	2,0600	-1,90 %	38.013	0,50 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	0,45 %
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	0,41 %
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	0,40 %
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	405.969	0,39 %
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	0,39 %
ΜΠΕΛΑ	25,4000	-1,63 %	493.420	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	41	16,67 %
ΠΑΙΡ	0,9000	-3,64 %	726	8,57 %
ΙΚΤΙΝ	0,4080	-4,00 %	288.691	7,53 %
ΛΑΝΑΚ	1,2300	0,00 %	5.012	6,50 %
ΣΑΝΜΕΖΖ	0,1998	3,85 %	649.794	6,24 %
ΙΛΥΔΑ	5,0000	-3,47 %	17.017	5,79 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	5,71 %
EIS	1,8300	-4,09 %	129.939	5,66 %
ΔΡΟΜΕ	0,3460	-7,73 %	61.452	5,60 %
OPTIMA	8,0000	-4,65 %	345.236	5,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%