| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 1.485 |
| ΝΑΚΑΣ | 3,5200 | -4,86 % | -0,1800 | 3.392 |
| ΦΡΙΓΟ | 0,3830 | -4,73 % | -0,0190 | 235.929 |
| ΜΑΘΙΟ | 0,8950 | -3,76 % | -0,0350 | 640 |
| ΑΛΦΑ | 4,0230 | -3,69 % | -0,1540 | 12.386.121 |
| ΚΕΚΡ | 1,9850 | -3,17 % | -0,0650 | 4.304 |
| ΠΕΡΦ | 8,0200 | -3,14 % | -0,2600 | 37.151 |
| ΓΚΜΕΖΖ | 0,4190 | -2,67 % | -0,0115 | 198.125 |
| ΣΕΝΤΡ | 0,3480 | -2,52 % | -0,0090 | 245.571 |
| ΙΚΤΙΝ | 0,3995 | -2,32 % | -0,0095 | 182.525 |
Συνεχης ενημερωση
AUSTRIACARD HOLDINGS AG (ACAG)
8,0000 €
0,5300 (7,10%)
- Άνοιγμα 7,5100
- Υψηλό 8,0800
- Χαμηλό 7,3800
- Όγκος 180.975
- Τζίρος 1.372.566 €
- Πράξεις 629
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 8,0000 | 30 | 17:18:08 |
| 8,0000 | 100 | 17:15:05 |
| 8,0000 | 5 | 17:14:52 |
| 8,0000 | 100 | 17:14:42 |
| 8,0000 | 150 | 17:13:59 |
| 8,0000 | 300 | 17:13:59 |
| 8,0000 | 787 | 17:13:59 |
| 8,0000 | 892 | 17:13:39 |
| 8,0000 | 108 | 17:13:39 |
| 8,0000 | 400 | 17:12:36 |
| 8,0000 | 492 | 17:12:03 |
| 8,0000 | 500 | 17:12:03 |
| 8,0000 | 8 | 17:11:28 |
| 8,0000 | 10 | 17:11:13 |
| 8,0000 | 4.482 | 17:10:25 |
| 8,0000 | 18 | 17:10:25 |
| 8,0000 | 82 | 17:10:15 |
| 8,0000 | 200 | 17:10:15 |
| 8,0000 | 218 | 17:10:15 |
| 8,0000 | 600 | 17:10:11 |
| 8,0000 | 182 | 17:10:11 |
| 8,0000 | 70 | 17:10:11 |
| 8,0000 | 100 | 17:10:11 |
| 8,0000 | 148 | 17:10:11 |
| 8,0000 | 352 | 17:10:11 |
| 8,0000 | 48 | 17:10:11 |
| 8,0000 | 952 | 17:10:11 |
| 8,0000 | 44 | 17:10:11 |
| 8,0000 | 100 | 17:10:11 |
| 8,0000 | 59 | 17:10:11 |
| 8,0000 | 311 | 17:10:11 |
| 8,0000 | 270 | 17:10:11 |
| 8,0000 | 100 | 17:10:11 |
| 8,0000 | 164 | 17:10:11 |
| 8,0000 | 443 | 17:10:11 |
| 8,0000 | 231 | 17:10:11 |
| 8,0000 | 19 | 17:10:11 |
| 8,0000 | 96 | 17:10:11 |
| 8,0000 | 6 | 17:10:11 |
| 8,0000 | 313 | 17:10:11 |
| 8,0000 | 585 | 17:10:11 |
| 8,0000 | 400 | 17:10:11 |
| 8,0000 | 15 | 17:10:11 |
| 8,0000 | 200 | 17:10:11 |
| 8,0000 | 5 | 17:00:05 |
| 8,0500 | 100 | 16:59:58 |
| 8,0500 | 112 | 16:59:58 |
| 8,0500 | 10 | 16:59:58 |
| 8,0500 | 130 | 16:59:58 |
| 8,0500 | 10 | 16:59:58 |
| 8,0500 | 490 | 16:59:58 |
| 8,0500 | 46 | 16:59:58 |
| 8,0500 | 454 | 16:59:58 |
| 8,0500 | 214 | 16:59:58 |
| 8,0500 | 22 | 16:59:58 |
| 8,0500 | 310 | 16:59:58 |
| 8,0500 | 290 | 16:59:58 |
| 8,0500 | 200 | 16:59:58 |
| 8,0800 | 100 | 16:57:04 |
| 8,0000 | 43 | 16:57:04 |
| 8,0000 | 500 | 16:57:04 |
| 8,0000 | 100 | 16:57:04 |
| 7,9800 | 900 | 16:57:04 |
| 7,9800 | 200 | 16:57:04 |
| 7,9800 | 200 | 16:57:04 |
| 7,9800 | 500 | 16:57:04 |
| 7,9700 | 400 | 16:57:04 |
| 7,9600 | 60 | 16:57:04 |
| 7,9400 | 218 | 16:57:04 |
| 7,9400 | 120 | 16:57:04 |
| 7,9300 | 150 | 16:57:04 |
| 7,9300 | 318 | 16:57:04 |
| 7,9200 | 150 | 16:57:04 |
| 7,9200 | 400 | 16:57:04 |
| 7,9000 | 505 | 16:57:04 |
| 7,9000 | 500 | 16:57:04 |
| 7,9000 | 2.000 | 16:57:04 |
| 7,9000 | 100 | 16:57:04 |
| 7,8900 | 424 | 16:57:04 |
| 7,8900 | 100 | 16:56:49 |
| 7,8900 | 131 | 16:56:46 |
| 7,8800 | 369 | 16:56:46 |
| 7,8800 | 631 | 16:56:38 |
| 7,8800 | 640 | 16:56:19 |
| 7,8800 | 100 | 16:56:19 |
| 7,8700 | 329 | 16:56:19 |
| 7,8700 | 50 | 16:56:15 |
| 7,8700 | 126 | 16:55:56 |
| 7,8700 | 209 | 16:55:56 |
| 7,8600 | 500 | 16:55:56 |
| 7,8600 | 150 | 16:55:56 |
| 7,8600 | 15 | 16:55:56 |
| 7,8600 | 80 | 16:54:31 |
| 7,8600 | 19 | 16:54:08 |
| 7,8500 | 221 | 16:54:08 |
| 7,8500 | 367 | 16:53:42 |
| 7,8500 | 200 | 16:53:40 |
| 7,8500 | 332 | 16:53:37 |
| 7,8300 | 106 | 16:53:37 |
| 7,8000 | 495 | 16:53:37 |
| 7,8000 | 200 | 16:53:22 |
| 7,8000 | 5 | 16:53:22 |
| 7,8000 | 95 | 16:53:02 |
| 7,8000 | 75 | 16:53:02 |
| 7,8300 | 140 | 16:52:53 |
| 7,8300 | 100 | 16:52:35 |
| 7,8300 | 100 | 16:52:24 |
| 7,8300 | 50 | 16:52:10 |
| 7,8300 | 400 | 16:52:06 |
| 7,8300 | 1.500 | 16:51:55 |
| 7,8500 | 50 | 16:51:31 |
| 7,8500 | 23 | 16:51:22 |
| 7,8500 | 200 | 16:51:09 |
| 7,8500 | 50 | 16:50:52 |
| 7,8500 | 200 | 16:50:46 |
| 7,8500 | 145 | 16:50:33 |
| 7,8100 | 5 | 16:50:33 |
| 7,8100 | 500 | 16:50:32 |
| 7,8500 | 23 | 16:50:14 |
| 7,8400 | 150 | 16:50:14 |
| 7,8000 | 27 | 16:50:14 |
| 7,8000 | 973 | 16:49:35 |
| 7,8000 | 227 | 16:49:35 |
| 7,7700 | 200 | 16:49:24 |
| 7,8000 | 110 | 16:48:18 |
| 7,7800 | 100 | 16:48:12 |
| 7,8000 | 13 | 16:48:11 |
| 7,8600 | 86 | 16:48:08 |
| 7,8500 | 300 | 16:48:03 |
| 7,8400 | 50 | 16:48:03 |
| 7,8400 | 100 | 16:48:03 |
| 7,8000 | 37 | 16:48:01 |
| 7,8100 | 13 | 16:48:01 |
| 7,8400 | 50 | 16:47:32 |
| 7,8400 | 50 | 16:46:52 |
| 7,8400 | 300 | 16:46:41 |
| 7,8700 | 431 | 16:46:30 |
| 7,8600 | 505 | 16:46:30 |
| 7,8600 | 640 | 16:46:30 |
| 7,8500 | 379 | 16:46:30 |
| 7,8400 | 45 | 16:46:30 |
| 7,8500 | 371 | 16:45:55 |
| 7,8500 | 80 | 16:45:55 |
| 7,8400 | 300 | 16:45:55 |
| 7,8400 | 100 | 16:45:55 |
| 7,8400 | 49 | 16:45:55 |
| 7,8400 | 8 | 16:45:03 |
| 7,8200 | 100 | 16:45:03 |
| 7,8000 | 500 | 16:45:03 |
| 7,8000 | 250 | 16:45:03 |
| 7,7800 | 218 | 16:45:03 |
| 7,7800 | 20 | 16:45:03 |
| 7,7700 | 318 | 16:45:03 |
| 7,7700 | 150 | 16:45:03 |
| 7,7700 | 222 | 16:45:03 |
| 7,7600 | 109 | 16:45:03 |
| 7,7600 | 100 | 16:45:03 |
| 7,7500 | 5 | 16:45:03 |
| 7,7400 | 41 | 16:44:54 |
| 7,7000 | 99 | 16:44:54 |
| 7,7000 | 401 | 16:44:53 |
| 7,7500 | 500 | 16:44:52 |
| 7,7000 | 300 | 16:44:48 |
| 7,7000 | 153 | 16:44:40 |
| 7,7000 | 47 | 16:44:02 |
| 7,7000 | 150 | 16:43:52 |
| 7,7000 | 100 | 16:43:52 |
| 7,7000 | 250 | 16:43:52 |
| 7,7000 | 649 | 16:43:52 |
| 7,6900 | 318 | 16:43:52 |
| 7,6800 | 100 | 16:43:52 |
| 7,6700 | 100 | 16:43:52 |
| 7,6600 | 200 | 16:43:52 |
| 7,6400 | 86 | 16:43:52 |
| 7,6400 | 50 | 16:42:33 |
| 7,6000 | 50 | 16:41:24 |
| 7,6000 | 130 | 16:40:57 |
| 7,6000 | 50 | 16:40:57 |
| 7,6300 | 120 | 16:40:57 |
| 7,6200 | 80 | 16:40:30 |
| 7,6200 | 200 | 16:40:25 |
| 7,6600 | 369 | 16:39:36 |
| 7,6500 | 736 | 16:39:36 |
| 7,6300 | 895 | 16:39:36 |
| 7,6300 | 50 | 16:39:26 |
| 7,6300 | 10 | 16:38:56 |
| 7,6000 | 45 | 16:38:25 |
| 7,6000 | 5 | 16:38:13 |
| 7,6000 | 45 | 16:37:49 |
| 7,6500 | 264 | 16:37:11 |
| 7,6500 | 155 | 16:37:11 |
| 7,6500 | 345 | 16:36:41 |
| 7,6500 | 155 | 16:36:38 |
| 7,6500 | 345 | 16:36:38 |
| 7,7000 | 203 | 16:36:34 |
| 7,6500 | 155 | 16:36:24 |
| 7,6500 | 350 | 16:36:24 |
| 7,6300 | 22 | 16:36:19 |
| 7,6300 | 10 | 16:36:03 |
| 7,6300 | 100 | 16:35:58 |
| 7,7000 | 148 | 16:35:56 |
| 7,6900 | 18 | 16:35:56 |
| 7,6900 | 384 | 16:35:56 |
| 7,6900 | 116 | 16:35:20 |
| 7,6700 | 38 | 16:35:20 |
| 7,6000 | 150 | 16:35:20 |
| 7,6000 | 218 | 16:35:20 |
| 7,5900 | 150 | 16:35:20 |
| 7,5900 | 318 | 16:35:20 |
| 7,5300 | 10 | 16:35:20 |
| 7,5300 | 495 | 16:35:03 |
| 7,5200 | 5 | 16:35:03 |
| 7,5200 | 300 | 16:35:00 |
| 7,5200 | 200 | 16:34:56 |
| 7,5100 | 455 | 16:34:52 |
| 7,5000 | 24 | 16:34:37 |
| 7,5000 | 13 | 16:34:37 |
| 7,5100 | 50 | 16:34:33 |
| 7,5000 | 37 | 16:34:32 |
| 7,4900 | 132 | 16:34:04 |
| 7,4900 | 250 | 16:33:48 |
| 7,4700 | 5 | 16:33:26 |
| 7,4700 | 100 | 16:33:26 |
| 7,4800 | 70 | 16:33:26 |
| 7,5100 | 318 | 16:33:26 |
| 7,5200 | 150 | 16:33:26 |
| 7,6700 | 22 | 16:33:25 |
| 7,6400 | 500 | 16:33:25 |
| 7,6300 | 150 | 16:33:25 |
| 7,5800 | 218 | 16:33:25 |
| 7,5700 | 30 | 16:33:25 |
| 7,5600 | 318 | 16:33:25 |
| 7,5600 | 500 | 16:33:25 |
| 7,5500 | 150 | 16:33:25 |
| 7,5500 | 1.000 | 16:33:25 |
| 7,5500 | 150 | 16:33:25 |
| 7,5500 | 400 | 16:33:25 |
| 7,5500 | 3.300 | 16:33:25 |
| 7,5400 | 150 | 16:33:25 |
| 7,5400 | 200 | 16:33:25 |
| 7,5400 | 300 | 16:33:25 |
| 7,5400 | 770 | 16:33:25 |
| 7,5400 | 452 | 16:33:25 |
| 7,5400 | 100 | 16:33:25 |
| 7,5200 | 400 | 16:33:25 |
| 7,5200 | 2.805 | 16:33:25 |
| 7,5200 | 700 | 16:33:25 |
| 7,5200 | 1.500 | 16:33:25 |
| 7,5100 | 1.000 | 16:33:25 |
| 7,5100 | 200 | 16:33:25 |
| 7,5100 | 486 | 16:33:25 |
| 7,5000 | 500 | 16:33:25 |
| 7,5000 | 2.452 | 16:33:25 |
| 7,4900 | 1.000 | 16:33:25 |
| 7,4900 | 247 | 16:33:25 |
| 7,4900 | 258 | 16:32:10 |
| 7,4900 | 742 | 16:32:10 |
| 7,4900 | 258 | 16:31:45 |
| 7,4800 | 72 | 16:31:45 |
| 7,4800 | 100 | 16:30:37 |
| 7,4800 | 228 | 16:27:21 |
| 7,4600 | 81 | 16:26:55 |
| 7,4800 | 100 | 16:26:39 |
| 7,4700 | 400 | 16:26:39 |
| 7,4700 | 100 | 16:26:33 |
| 7,4600 | 119 | 16:25:13 |
| 7,4600 | 50 | 16:25:13 |
| 7,4600 | 31 | 16:25:13 |
| 7,4600 | 100 | 16:25:09 |
| 7,4600 | 25 | 16:23:41 |
| 7,4600 | 140 | 16:23:09 |
| 7,4600 | 100 | 16:19:09 |
| 7,4500 | 505 | 16:17:52 |
| 7,4500 | 41 | 16:17:52 |
| 7,4500 | 100 | 16:17:51 |
| 7,4400 | 50 | 16:17:50 |
| 7,4400 | 45 | 16:17:46 |
| 7,4400 | 50 | 16:16:59 |
| 7,4400 | 45 | 16:16:59 |
| 7,4400 | 100 | 16:16:59 |
| 7,4400 | 160 | 16:16:59 |
| 7,4400 | 840 | 16:16:50 |
| 7,4400 | 100 | 16:16:50 |
| 7,4400 | 60 | 16:16:50 |
| 7,4500 | 200 | 16:16:40 |
| 7,4500 | 200 | 16:16:35 |
| 7,4500 | 200 | 16:16:31 |
| 7,4500 | 50 | 16:16:27 |
| 7,4500 | 400 | 16:16:24 |
| 7,4500 | 400 | 16:16:16 |
| 7,4500 | 200 | 16:16:05 |
| 7,4500 | 2.437 | 16:15:47 |
| 7,4500 | 500 | 16:15:22 |
| 7,4500 | 200 | 16:15:12 |
| 7,4600 | 499 | 16:12:52 |
| 7,4600 | 455 | 16:12:52 |
| 7,4600 | 446 | 16:12:52 |
| 7,4600 | 500 | 16:12:51 |
| 7,4500 | 100 | 16:12:37 |
| 7,4500 | 500 | 16:09:47 |
| 7,4500 | 39 | 16:09:45 |
| 7,4500 | 100 | 16:07:07 |
| 7,4500 | 100 | 16:06:14 |
| 7,4500 | 100 | 16:05:40 |
| 7,5000 | 54 | 16:05:11 |
| 7,4700 | 46 | 16:05:11 |
| 7,4500 | 6 | 16:03:55 |
| 7,4600 | 50 | 16:03:20 |
| 7,4700 | 400 | 16:02:48 |
| 7,4700 | 300 | 16:02:48 |
| 7,4700 | 200 | 16:02:12 |
| 7,4500 | 1.000 | 16:01:54 |
| 7,4500 | 10 | 16:01:42 |
| 7,4500 | 100 | 15:54:23 |
| 7,4500 | 100 | 15:53:27 |
| 7,4500 | 151 | 15:53:08 |
| 7,4600 | 800 | 15:52:40 |
| 7,4500 | 160 | 15:51:43 |
| 7,4500 | 160 | 15:51:42 |
| 7,5000 | 394 | 15:51:41 |
| 7,4900 | 446 | 15:51:41 |
| 7,4900 | 160 | 15:51:41 |
| 7,4600 | 154 | 15:51:14 |
| 7,4600 | 446 | 15:51:14 |
| 7,4600 | 200 | 15:51:14 |
| 7,4600 | 800 | 15:49:54 |
| 7,4500 | 5 | 15:49:29 |
| 7,4400 | 240 | 15:46:09 |
| 7,4400 | 560 | 15:46:09 |
| 7,4500 | 200 | 15:45:41 |
| 7,4500 | 100 | 15:45:38 |
| 7,4500 | 532 | 15:45:26 |
| 7,4500 | 468 | 15:45:26 |
| 7,4500 | 43 | 15:45:24 |
| 7,4500 | 446 | 15:45:24 |
| 7,4500 | 111 | 15:45:24 |
| 7,4500 | 889 | 15:44:25 |
| 7,4500 | 1.000 | 15:43:39 |
| 7,4500 | 100 | 15:43:37 |
| 7,4500 | 160 | 15:43:31 |
| 7,4500 | 160 | 15:43:30 |
| 7,4600 | 1.000 | 15:43:29 |
| 7,4500 | 160 | 15:43:28 |
| 7,4500 | 160 | 15:43:28 |
| 7,4800 | 374 | 15:43:27 |
| 7,4800 | 626 | 15:43:27 |
| 7,4500 | 200 | 15:43:26 |
| 7,4500 | 100 | 15:43:06 |
| 7,4500 | 100 | 15:42:50 |
| 7,4500 | 10 | 15:42:11 |
| 7,4500 | 200 | 15:41:06 |
| 7,4500 | 10 | 15:39:30 |
| 7,4500 | 20 | 15:38:21 |
| 7,4500 | 10 | 15:38:04 |
| 7,4500 | 10 | 15:37:53 |
| 7,4500 | 10 | 15:37:07 |
| 7,4700 | 297 | 15:36:40 |
| 7,4700 | 626 | 15:36:40 |
| 7,4700 | 77 | 15:36:40 |
| 7,4500 | 10 | 15:36:39 |
| 7,4700 | 40 | 15:36:15 |
| 7,4500 | 10 | 15:36:00 |
| 7,4900 | 398 | 15:35:36 |
| 7,4900 | 149 | 15:35:36 |
| 7,4500 | 10 | 15:35:36 |
| 7,4500 | 100 | 15:35:14 |
| 7,4500 | 10 | 15:34:51 |
| 7,4900 | 1 | 15:34:32 |
| 7,4500 | 10 | 15:34:30 |
| 7,4500 | 50 | 15:33:44 |
| 7,4900 | 1 | 15:33:34 |
| 7,4500 | 100 | 15:33:07 |
| 7,4500 | 161 | 15:32:33 |
| 7,4500 | 161 | 15:32:32 |
| 7,4700 | 500 | 15:32:31 |
| 7,4800 | 100 | 15:32:31 |
| 7,4900 | 350 | 15:31:35 |
| 7,4900 | 150 | 15:30:19 |
| 7,5000 | 2.100 | 15:28:41 |
| 7,4900 | 400 | 15:28:41 |
| 7,4800 | 100 | 15:25:14 |
| 7,4900 | 50 | 15:22:45 |
| 7,4900 | 50 | 15:22:14 |
| 7,4800 | 200 | 15:22:14 |
| 7,5100 | 14 | 15:17:57 |
| 7,5000 | 27 | 15:17:57 |
| 7,5000 | 9 | 15:17:57 |
| 7,4500 | 1.000 | 15:17:55 |
| 7,5000 | 50 | 15:17:25 |
| 7,4500 | 130 | 15:17:12 |
| 7,5000 | 400 | 15:17:12 |
| 7,4500 | 190 | 15:15:29 |
| 7,5000 | 88 | 15:15:28 |
| 7,5000 | 422 | 15:15:28 |
| 7,4500 | 180 | 15:13:16 |
| 7,4500 | 133 | 15:12:32 |
| 7,4500 | 133 | 15:12:30 |
| 7,4500 | 133 | 15:12:30 |
| 7,4500 | 133 | 15:12:27 |
| 7,4500 | 133 | 15:12:26 |
| 7,4500 | 133 | 15:12:25 |
| 7,4500 | 133 | 15:12:24 |
| 7,4500 | 133 | 15:12:22 |
| 7,4500 | 133 | 15:12:21 |
| 7,4500 | 133 | 15:12:21 |
| 7,4500 | 133 | 15:12:20 |
| 7,4500 | 133 | 15:12:19 |
| 7,4500 | 133 | 15:12:18 |
| 7,4500 | 133 | 15:12:17 |
| 7,4500 | 133 | 15:12:17 |
| 7,5000 | 204 | 15:12:15 |
| 7,5000 | 4.000 | 15:12:15 |
| 7,5000 | 40 | 15:12:15 |
| 7,4900 | 626 | 15:12:15 |
| 7,4900 | 130 | 15:12:15 |
| 7,4500 | 216 | 15:10:26 |
| 7,4600 | 526 | 15:09:23 |
| 7,4600 | 100 | 15:09:23 |
| 7,4600 | 150 | 15:09:23 |
| 7,4500 | 150 | 15:06:57 |
| 7,4500 | 500 | 15:06:57 |
| 7,4600 | 114 | 15:06:57 |
| 7,4700 | 114 | 15:06:57 |
| 7,4600 | 114 | 15:06:56 |
| 7,5000 | 849 | 15:06:56 |
| 7,5000 | 626 | 15:06:56 |
| 7,5000 | 626 | 15:06:56 |
| 7,5000 | 300 | 15:06:56 |
| 7,5000 | 1.000 | 15:06:56 |
| 7,5000 | 500 | 15:06:56 |
| 7,5000 | 1.099 | 15:06:56 |
| 7,4500 | 114 | 15:06:47 |
| 7,4500 | 114 | 15:06:46 |
| 7,4500 | 114 | 15:06:46 |
| 7,4500 | 114 | 15:06:45 |
| 7,4500 | 114 | 15:06:45 |
| 7,4500 | 114 | 15:06:44 |
| 7,4500 | 114 | 15:06:43 |
| 7,4500 | 114 | 15:06:42 |
| 7,4500 | 114 | 15:06:42 |
| 7,4500 | 114 | 15:06:41 |
| 7,4500 | 114 | 15:06:39 |
| 7,4500 | 114 | 15:06:38 |
| 7,4500 | 114 | 15:06:36 |
| 7,4500 | 257 | 15:06:35 |
| 7,4500 | 851 | 15:06:34 |
| 7,5000 | 2.901 | 15:06:34 |
| 7,5000 | 5.000 | 15:06:34 |
| 7,5000 | 1.000 | 15:06:34 |
| 7,5000 | 40 | 15:06:34 |
| 7,4900 | 333 | 15:06:34 |
| 7,4900 | 100 | 15:06:34 |
| 7,4800 | 626 | 15:06:34 |
| 7,4500 | 187 | 15:05:23 |
| 7,4500 | 95 | 15:05:21 |
| 7,4500 | 700 | 15:04:29 |
| 7,4500 | 189 | 15:04:20 |
| 7,4800 | 500 | 15:03:30 |
| 7,4800 | 5 | 15:02:08 |
| 7,4800 | 26 | 15:02:00 |
| 7,4500 | 14 | 15:01:17 |
| 7,4800 | 500 | 15:00:59 |
| 7,4800 | 26 | 15:00:24 |
| 7,4500 | 300 | 14:59:13 |
| 7,4500 | 167 | 14:58:28 |
| 7,4500 | 167 | 14:58:27 |
| 7,4800 | 474 | 14:58:26 |
| 7,4800 | 526 | 14:58:26 |
| 7,4800 | 100 | 14:57:20 |
| 7,4800 | 610 | 14:55:37 |
| 7,4800 | 390 | 14:55:37 |
| 7,4800 | 10 | 14:54:23 |
| 7,4500 | 170 | 14:53:50 |
| 7,4700 | 748 | 14:53:49 |
| 7,4700 | 626 | 14:53:49 |
| 7,4700 | 626 | 14:53:49 |
| 7,4500 | 500 | 14:51:20 |
| 7,4700 | 476 | 14:49:44 |
| 7,4700 | 100 | 14:49:44 |
| 7,4700 | 24 | 14:49:44 |
| 7,4700 | 150 | 14:48:46 |
| 7,4700 | 26 | 14:47:57 |
| 7,4600 | 343 | 14:46:08 |
| 7,4600 | 157 | 14:44:30 |
| 7,4600 | 135 | 14:44:20 |
| 7,4500 | 165 | 14:44:20 |
| 7,4600 | 213 | 14:41:03 |
| 7,4500 | 37 | 14:37:25 |
| 7,4300 | 250 | 14:37:13 |
| 7,4500 | 10 | 14:35:37 |
| 7,4400 | 270 | 14:35:00 |
| 7,4500 | 400 | 14:30:23 |
| 7,4500 | 100 | 14:29:37 |
| 7,4500 | 423 | 14:29:06 |
| 7,4500 | 28 | 14:29:06 |
| 7,4400 | 49 | 14:29:06 |
| 7,4400 | 300 | 14:28:30 |
| 7,4200 | 140 | 14:27:11 |
| 7,4300 | 325 | 14:27:11 |
| 7,4300 | 250 | 14:27:11 |
| 7,4200 | 575 | 14:27:11 |
| 7,4200 | 270 | 14:26:06 |
| 7,4100 | 100 | 14:20:00 |
| 7,4100 | 405 | 14:20:00 |
| 7,4000 | 742 | 14:15:56 |
| 7,4000 | 500 | 14:11:31 |
| 7,3900 | 1 | 14:04:19 |
| 7,4000 | 758 | 14:03:48 |
| 7,4000 | 242 | 14:03:48 |
| 7,4000 | 200 | 13:50:41 |
| 7,4000 | 58 | 13:48:16 |
| 7,4000 | 242 | 13:48:16 |
| 7,4000 | 100 | 13:44:59 |
| 7,4000 | 163 | 13:37:26 |
| 7,4000 | 87 | 13:37:26 |
| 7,4000 | 188 | 13:35:11 |
| 7,3900 | 200 | 13:35:11 |
| 7,3900 | 112 | 13:35:11 |
| 7,3900 | 100 | 13:31:01 |
| 7,3900 | 58 | 13:30:48 |
| 7,3900 | 200 | 13:30:40 |
| 7,3900 | 30 | 13:30:40 |
| 7,4000 | 5 | 13:29:42 |
| 7,4000 | 20 | 13:28:41 |
| 7,4000 | 200 | 13:26:25 |
| 7,4000 | 10 | 13:24:08 |
| 7,3900 | 30 | 13:19:47 |
| 7,3800 | 100 | 13:15:52 |
| 7,3900 | 100 | 13:14:30 |
| 7,3900 | 20 | 13:10:42 |
| 7,3900 | 100 | 13:10:35 |
| 7,3900 | 900 | 13:08:08 |
| 7,3900 | 200 | 13:08:08 |
| 7,4000 | 20 | 12:53:12 |
| 7,4000 | 20 | 12:53:12 |
| 7,4000 | 170 | 12:47:30 |
| 7,4000 | 30 | 12:47:30 |
| 7,4200 | 30 | 12:46:47 |
| 7,4300 | 30 | 12:42:53 |
| 7,4300 | 20 | 12:42:29 |
| 7,4000 | 50 | 12:31:52 |
| 7,4000 | 450 | 12:31:52 |
| 7,4000 | 550 | 12:31:28 |
| 7,4000 | 550 | 12:31:28 |
| 7,4000 | 200 | 12:31:28 |
| 7,4100 | 10 | 12:31:28 |
| 7,4100 | 30 | 12:31:28 |
| 7,4100 | 210 | 12:31:28 |
| 7,4200 | 250 | 12:31:28 |
| 7,4300 | 200 | 12:31:28 |
| 7,4400 | 505 | 11:56:59 |
| 7,4400 | 345 | 11:56:59 |
| 7,4400 | 155 | 11:56:58 |
| 7,4300 | 22 | 11:56:53 |
| 7,4300 | 20 | 11:56:44 |
| 7,4300 | 180 | 11:56:44 |
| 7,4300 | 1.000 | 11:56:44 |
| 7,4200 | 448 | 11:56:38 |
| 7,4200 | 57 | 11:56:38 |
| 7,4200 | 487 | 11:56:38 |
| 7,4100 | 45 | 11:56:24 |
| 7,4200 | 13 | 11:56:24 |
| 7,4300 | 120 | 11:53:24 |
| 7,4300 | 80 | 11:53:24 |
| 7,4300 | 200 | 11:52:07 |
| 7,4300 | 200 | 11:49:21 |
| 7,4200 | 350 | 11:49:21 |
| 7,4200 | 637 | 11:49:21 |
| 7,4200 | 3 | 11:43:50 |
| 7,4200 | 5 | 11:43:37 |
| 7,4200 | 15 | 11:42:50 |
| 7,4200 | 15 | 11:42:41 |
| 7,4200 | 30 | 11:42:26 |
| 7,4200 | 60 | 11:42:12 |
| 7,4200 | 55 | 11:42:04 |
| 7,4300 | 50 | 11:34:32 |
| 7,4300 | 500 | 11:34:00 |
| 7,4300 | 200 | 11:30:20 |
| 7,4200 | 45 | 11:28:23 |
| 7,4200 | 400 | 11:20:05 |
| 7,4400 | 40 | 11:18:02 |
| 7,4000 | 270 | 11:16:17 |
| 7,4000 | 127 | 11:16:16 |
| 7,4000 | 3 | 11:16:16 |
| 7,4000 | 47 | 11:08:19 |
| 7,4000 | 200 | 11:08:19 |
| 7,4000 | 50 | 11:08:19 |
| 7,4100 | 3 | 11:08:19 |
| 7,4600 | 100 | 11:04:22 |
| 7,4500 | 150 | 11:03:46 |
| 7,4100 | 24 | 11:02:14 |
| 7,4100 | 26 | 11:02:14 |
| 7,4100 | 100 | 11:02:14 |
| 7,4500 | 100 | 10:56:57 |
| 7,4500 | 30 | 10:56:57 |
| 7,4500 | 70 | 10:45:38 |
| 7,4500 | 50 | 10:43:48 |
| 7,4500 | 500 | 10:41:41 |
| 7,4700 | 30 | 10:41:41 |
| 7,4700 | 150 | 10:41:41 |
| 7,4800 | 100 | 10:36:23 |
| 7,4800 | 400 | 10:35:33 |
| 7,4800 | 100 | 10:35:33 |
| 7,4800 | 200 | 10:35:21 |
| 7,4800 | 100 | 10:35:21 |
| 7,5100 | 10 | 10:30:52 |
| 7,5100 | 100 | 10:30:52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,4000 | 7,87 % | 1,0500 | 1.859 |
| ACAG | 8,0000 | 7,10 % | 0,5300 | 180.975 |
| ΑΛΜΥ | 6,5000 | 4,50 % | 0,2800 | 169.496 |
| ΕΕΕ | 53,2000 | 4,42 % | 2,2500 | 55.470 |
| ΑΒΑΞ | 3,5700 | 4,39 % | 0,1500 | 710.801 |
| ΙΛΥΔΑ | 4,9500 | 3,77 % | 0,1800 | 19.529 |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 1,3000 | 637.335 |
| ΛΑΒΙ | 1,3980 | 3,25 % | 0,0440 | 277.114 |
| DIMAND | 13,1500 | 2,73 % | 0,3500 | 60.852 |
| ΟΤΟΕΛ | 13,1000 | 2,66 % | 0,3400 | 99.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0230 | -3,69 % | -0,1540 | 50.085.195 |
| ΕΤΕ | 15,0700 | -0,36 % | -0,0550 | 48.634.283 |
| ΠΕΙΡ | 8,6360 | -1,48 % | -0,1300 | 32.231.759 |
| MTLN | 36,4600 | -1,41 % | -0,5200 | 30.074.091 |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | -0,0740 | 29.085.624 |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 1,3000 | 23.078.574 |
| ΔΕΗ | 19,8000 | 1,28 % | 0,2500 | 12.293.820 |
| ΜΟΗ | 36,0000 | -0,55 % | -0,2000 | 10.023.139 |
| ΟΤΕ | 16,6500 | 1,52 % | 0,2500 | 9.761.201 |
| ΟΠΑΠ | 17,2600 | -2,10 % | -0,3700 | 8.941.038 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0230 | -3,69 % | 12.386.121 | 50,09εκ. |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | 7.150.843 | 29,09εκ. |
| BYLOT | 0,9860 | -0,20 % | 6.098.943 | 5,97εκ. |
| ΠΕΙΡ | 8,6360 | -1,48 % | 3.710.800 | 32,23εκ. |
| ΕΤΕ | 15,0700 | -0,36 % | 3.257.952 | 48,63εκ. |
| ΦΒΜΕΖΖ | 0,0601 | -1,96 % | 1.243.256 | 75.108 |
| MTLN | 36,4600 | -1,41 % | 834.407 | 30,07εκ. |
| ΑΒΑΞ | 3,5700 | 4,39 % | 710.801 | 2,50εκ. |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 637.335 | 23,08εκ. |
| ΔΕΗ | 19,8000 | 1,28 % | 627.578 | 12,29εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7940 | 0,22 % | 203.286 | 1,33 % |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 637.335 | 0,62 % |
| MTLN | 36,4600 | -1,41 % | 834.407 | 0,58 % |
| ΑΛΦΑ | 4,0230 | -3,69 % | 12.386.121 | 0,53 % |
| ΑΛΜΥ | 6,5000 | 4,50 % | 169.496 | 0,52 % |
| ACAG | 8,0000 | 7,10 % | 180.975 | 0,50 % |
| ΑΒΑΞ | 3,5700 | 4,39 % | 710.801 | 0,48 % |
| ΚΟΥΑΛ | 1,2760 | -0,31 % | 138.663 | 0,39 % |
| YKNOT | 1,8350 | -0,81 % | 29.308 | 0,39 % |
| ΕΚΤΕΡ | 4,2300 | 0,59 % | 99.292 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2000 | 0,00 % | 2.290 | 12,50 % |
| ACAG | 8,0000 | 7,10 % | 180.975 | 9,37 % |
| ΑΤΡΑΣΤ | 14,4000 | 7,87 % | 1.859 | 8,24 % |
| ΠΡΔ | 0,3860 | -1,53 % | 61.274 | 7,65 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 5.588 | 7,54 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 61 | 7,33 % |
| ΝΤΟΠΛΕΡ | 0,9200 | 1,10 % | 14.813 | 7,14 % |
| ΙΛΥΔΑ | 4,9500 | 3,77 % | 19.529 | 6,29 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.707 | 6,22 % |
| ΤΖΚΑ | 1,8000 | 0,00 % | 6.574 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|