ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΒΟΣΥΣ | 2,2000 | -10,57 % | -0,2600 | 15.768 |
ΛΕΒΠ | 0,2200 | -9,84 % | -0,0240 | 6.500 |
ΔΡΟΜΕ | 0,3560 | -6,81 % | -0,0260 | 57.745 |
ΜΑΘΙΟ | 0,9400 | -5,05 % | -0,0500 | 8.389 |
ΞΥΛΠ | 0,4640 | -4,53 % | -0,0220 | 28 |
ΕΛΤΟΝ | 1,8300 | -4,44 % | -0,0850 | 86.498 |
ΙΝΤΕΤ | 1,3800 | -4,17 % | -0,0600 | 9.072 |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | -0,0185 | 759.084 |
ΙΛΥΔΑ | 3,5800 | -3,50 % | -0,1300 | 109.187 |
ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 22.288 |
Συνεχης ενημερωση
AUSTRIACARD HOLDINGS AG (ACAG)
5,0500 €
-0,1100 (-2,13%)
- Άνοιγμα 5,1700
- Υψηλό 5,1800
- Χαμηλό 5,0200
- Όγκος 37.796
- Τζίρος 192.637 €
- Πράξεις 138
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
5,0500 | 350 | 17:14:04 |
5,0500 | 20 | 17:12:51 |
5,0500 | 30 | 17:11:52 |
5,0500 | 100 | 17:11:33 |
5,0500 | 50 | 17:11:33 |
5,0500 | 45 | 17:11:33 |
5,0500 | 135 | 17:10:39 |
5,0500 | 100 | 17:10:39 |
5,0500 | 10 | 17:10:39 |
5,0500 | 2 | 17:10:39 |
5,0500 | 3 | 17:10:39 |
5,0500 | 28 | 17:10:39 |
5,0600 | 50 | 16:52:57 |
5,0500 | 150 | 16:43:40 |
5,0500 | 19 | 16:41:17 |
5,0500 | 250 | 16:41:17 |
5,0600 | 40 | 16:32:55 |
5,0600 | 589 | 16:32:55 |
5,0600 | 20 | 16:32:55 |
5,0600 | 126 | 16:32:55 |
5,0800 | 333 | 16:29:01 |
5,0800 | 232 | 16:05:51 |
5,0800 | 41 | 16:05:51 |
5,0600 | 400 | 16:02:27 |
5,0700 | 100 | 16:02:27 |
5,0600 | 174 | 16:00:08 |
5,0700 | 278 | 15:59:50 |
5,0700 | 22 | 15:48:39 |
5,0700 | 178 | 15:48:39 |
5,0700 | 22 | 15:45:48 |
5,0700 | 240 | 15:45:48 |
5,0700 | 10 | 15:41:20 |
5,0800 | 200 | 15:30:27 |
5,0800 | 125 | 15:24:54 |
5,0800 | 220 | 15:23:26 |
5,0800 | 130 | 15:14:19 |
5,0800 | 170 | 15:14:19 |
5,0800 | 130 | 15:08:52 |
5,0800 | 70 | 15:08:52 |
5,0900 | 485 | 14:37:27 |
5,0900 | 515 | 14:34:00 |
5,0900 | 1.000 | 14:32:58 |
5,1100 | 295 | 14:17:56 |
5,1000 | 300 | 14:17:56 |
5,1000 | 200 | 14:17:56 |
5,1000 | 200 | 14:17:56 |
5,0900 | 805 | 14:17:56 |
5,0900 | 200 | 14:17:56 |
5,0800 | 7 | 14:08:31 |
5,0800 | 200 | 14:08:31 |
5,0800 | 245 | 14:08:31 |
5,0700 | 101 | 14:08:10 |
5,0700 | 187 | 14:08:10 |
5,0700 | 200 | 14:08:10 |
5,0600 | 1.000 | 14:07:56 |
5,0500 | 300 | 14:07:56 |
5,0300 | 1.700 | 14:06:13 |
5,0300 | 45 | 14:04:10 |
5,0300 | 666 | 14:03:43 |
5,0300 | 334 | 14:03:36 |
5,0300 | 200 | 14:03:35 |
5,0200 | 327 | 14:00:54 |
5,0300 | 500 | 14:00:54 |
5,0400 | 500 | 14:00:54 |
5,0400 | 1.000 | 14:00:54 |
5,0400 | 8 | 14:00:54 |
5,0400 | 210 | 14:00:54 |
5,0500 | 100 | 14:00:54 |
5,0500 | 125 | 14:00:54 |
5,0600 | 230 | 14:00:54 |
5,0600 | 600 | 13:55:32 |
5,0600 | 170 | 13:54:23 |
5,0600 | 30 | 13:54:23 |
5,0600 | 10 | 13:51:22 |
5,0400 | 579 | 13:38:53 |
5,0600 | 218 | 13:38:43 |
5,0600 | 200 | 13:38:43 |
5,0600 | 20 | 13:38:43 |
5,0600 | 300 | 13:38:43 |
5,0600 | 150 | 13:38:43 |
5,0600 | 400 | 13:38:43 |
5,0700 | 318 | 13:38:43 |
5,0800 | 150 | 13:38:43 |
5,0800 | 150 | 13:38:43 |
5,0800 | 15 | 13:38:43 |
5,0800 | 485 | 13:38:43 |
5,0800 | 150 | 13:38:43 |
5,1000 | 200 | 13:38:43 |
5,1000 | 100 | 13:38:43 |
5,1000 | 49 | 13:38:43 |
5,1000 | 30 | 13:38:43 |
5,1000 | 50 | 13:38:43 |
5,1000 | 150 | 13:38:43 |
5,1000 | 250 | 13:38:43 |
5,1100 | 202 | 13:38:43 |
5,1100 | 60 | 13:38:43 |
5,1100 | 20 | 13:38:43 |
5,1200 | 30 | 13:38:43 |
5,1200 | 500 | 13:38:43 |
5,1200 | 724 | 13:38:43 |
5,1300 | 200 | 13:19:39 |
5,1300 | 50 | 13:19:39 |
5,1300 | 164 | 13:19:39 |
5,1400 | 2 | 12:49:13 |
5,1400 | 190 | 12:42:16 |
5,1400 | 1.110 | 12:42:16 |
5,1400 | 120 | 11:55:07 |
5,1500 | 250 | 11:53:56 |
5,1500 | 250 | 11:53:56 |
5,1400 | 174 | 11:53:55 |
5,1400 | 245 | 11:53:55 |
5,1300 | 86 | 11:45:01 |
5,1400 | 250 | 11:40:22 |
5,1400 | 1.230 | 11:38:00 |
5,1400 | 100 | 11:23:26 |
5,1400 | 400 | 11:19:52 |
5,1200 | 1.276 | 11:10:47 |
5,1200 | 40 | 11:10:47 |
5,1300 | 200 | 11:10:47 |
5,1300 | 150 | 11:10:47 |
5,1300 | 150 | 11:10:47 |
5,1300 | 1.000 | 11:10:47 |
5,1400 | 200 | 11:10:47 |
5,1500 | 1.000 | 11:10:47 |
5,1500 | 100 | 11:10:47 |
5,1500 | 12 | 11:10:47 |
5,1600 | 372 | 11:10:47 |
5,1600 | 628 | 11:10:22 |
5,1600 | 372 | 11:10:22 |
5,1700 | 1.230 | 10:51:55 |
5,1700 | 1.230 | 10:49:17 |
5,1600 | 30 | 10:48:46 |
5,1600 | 198 | 10:48:46 |
5,1600 | 400 | 10:48:46 |
5,1600 | 100 | 10:44:15 |
5,1800 | 400 | 10:41:56 |
5,1800 | 100 | 10:41:52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΕΒΑ | 8,3500 | 21,90 % | 1,5000 | 114.788 |
ΑΑΑΚ | 7,0000 | 6,87 % | 0,4500 | 1.157 |
ΚΕΚΡ | 2,3000 | 5,02 % | 0,1100 | 84.377 |
ΟΛΠ | 44,1500 | 3,15 % | 1,3500 | 11.949 |
ΔΑΑ | 10,3800 | 2,87 % | 0,2900 | 167.889 |
ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 1.000 |
ΓΚΜΕΖΖ | 0,5300 | 2,51 % | 0,0130 | 192.283 |
ΣΠΕΙΣ | 7,7000 | 2,39 % | 0,1800 | 13.494 |
ΚΑΡΕΛ | 344,0000 | 2,38 % | 8,0000 | 162 |
ΜΕΝΤΙ | 2,6100 | 2,35 % | 0,0600 | 16.364 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,2820 | 0,21 % | 0,0070 | 124.727.183 |
ΑΛΦΑ | 3,6140 | 1,52 % | 0,0540 | 83.646.855 |
ΠΕΙΡ | 7,2140 | -0,06 % | -0,0040 | 31.256.162 |
ΕΤΕ | 12,3650 | 0,53 % | 0,0650 | 24.969.458 |
ΟΠΑΠ | 19,8700 | -0,40 % | -0,0800 | 15.849.120 |
ΜΠΕΛΑ | 29,2200 | 0,41 % | 0,1200 | 10.648.649 |
MTLN | 47,7000 | -0,75 % | -0,3600 | 9.235.656 |
ΔΕΗ | 14,0200 | 0,86 % | 0,1200 | 8.134.798 |
ΟΤΕ | 16,1200 | -0,25 % | -0,0400 | 5.931.757 |
BOCHGR | 8,0600 | -1,47 % | -0,1200 | 4.478.149 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,2820 | 0,21 % | 37.993.469 | 124,73εκ. |
ΑΛΦΑ | 3,6140 | 1,52 % | 23.329.084 | 83,65εκ. |
ΠΕΙΡ | 7,2140 | -0,06 % | 4.320.705 | 31,26εκ. |
ΙΝΛΟΤ | 1,2700 | 0,16 % | 2.609.808 | 3,30εκ. |
ΕΤΕ | 12,3650 | 0,53 % | 2.026.074 | 24,97εκ. |
CREDIA | 1,6100 | -1,23 % | 880.199 | 1,42εκ. |
ΦΒΜΕΖΖ | 0,0677 | -3,01 % | 876.952 | 59.582 |
ΟΠΑΠ | 19,8700 | -0,40 % | 796.595 | 15,85εκ. |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 759.084 | 341,8χιλ. |
ΔΕΗ | 14,0200 | 0,86 % | 581.547 | 8,13εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΜΕΒΑ | 8,3500 | 21,90 % | 114.788 | 1,09 % |
ΕΥΡΩΒ | 3,2820 | 0,21 % | 37.993.469 | 1,03 % |
ΑΛΦΑ | 3,6140 | 1,52 % | 23.329.084 | 1,01 % |
ΚΥΡΙΟ | 1,9200 | -0,52 % | 66.547 | 0,88 % |
ΙΛΥΔΑ | 3,5800 | -3,50 % | 109.187 | 0,77 % |
EIS | 1,2660 | -0,94 % | 108.439 | 0,71 % |
ΕΚΤΕΡ | 2,1800 | 0,93 % | 168.182 | 0,63 % |
ΒΙΟΚΑ | 1,8600 | -2,11 % | 105.477 | 0,44 % |
ΙΝΛΟΤ | 1,2700 | 0,16 % | 2.609.808 | 0,43 % |
ΚΕΚΡ | 2,3000 | 5,02 % | 84.377 | 0,43 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΕΒΑ | 8,3500 | 21,90 % | 114.788 | 18,98 % |
ΜΑΘΙΟ | 0,9400 | -5,05 % | 8.389 | 10,61 % |
ΒΟΣΥΣ | 2,2000 | -10,57 % | 15.768 | 8,94 % |
ΠΡΔ | 0,4500 | 0,00 % | 86.483 | 8,44 % |
ΑΤΕΚ | 1,6100 | -3,01 % | 2.753 | 8,43 % |
ΑΑΑΚ | 7,0000 | 6,87 % | 1.157 | 7,63 % |
ΔΡΟΜΕ | 0,3560 | -6,81 % | 57.745 | 7,59 % |
ΚΕΚΡ | 2,3000 | 5,02 % | 84.377 | 6,85 % |
ΜΙΝ | 0,6060 | 0,00 % | 7.114 | 6,60 % |
ΙΚΤΙΝ | 0,4200 | -2,21 % | 190.084 | 6,29 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|