| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,3250 €
0,0050 (0,12%)
- Άνοιγμα 4,2850
- Υψηλό 4,3450
- Χαμηλό 4,2700
- Όγκος 304.257
- Τζίρος 1.311.220 €
- Πράξεις 515
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 4,3250 | 30 | 17:15:24 |
| 4,3250 | 348 | 17:14:13 |
| 4,3250 | 1.789 | 17:14:13 |
| 4,3250 | 7.863 | 17:14:13 |
| 4,3250 | 3.000 | 17:12:44 |
| 4,3250 | 2.684 | 17:12:44 |
| 4,3250 | 453 | 17:12:44 |
| 4,3250 | 19 | 17:10:53 |
| 4,3250 | 210 | 17:10:53 |
| 4,3250 | 18 | 17:10:53 |
| 4,3250 | 453 | 17:10:53 |
| 4,3250 | 47 | 17:10:53 |
| 4,3250 | 53 | 17:10:53 |
| 4,3250 | 25 | 17:10:53 |
| 4,3250 | 167 | 17:10:53 |
| 4,3250 | 8 | 17:10:53 |
| 4,3250 | 36 | 16:58:34 |
| 4,3250 | 356 | 16:58:34 |
| 4,3250 | 19 | 16:55:24 |
| 4,3300 | 273 | 16:54:00 |
| 4,3300 | 175 | 16:54:00 |
| 4,3300 | 678 | 16:54:00 |
| 4,3200 | 468 | 16:52:00 |
| 4,3200 | 200 | 16:52:00 |
| 4,3250 | 530 | 16:50:27 |
| 4,3250 | 874 | 16:50:27 |
| 4,3200 | 100 | 16:49:24 |
| 4,3200 | 363 | 16:49:24 |
| 4,3200 | 90 | 16:49:24 |
| 4,3200 | 578 | 16:49:23 |
| 4,3200 | 272 | 16:49:23 |
| 4,3200 | 150 | 16:49:23 |
| 4,3300 | 500 | 16:44:59 |
| 4,3300 | 500 | 16:44:59 |
| 4,3300 | 500 | 16:44:59 |
| 4,3300 | 500 | 16:44:59 |
| 4,3300 | 322 | 16:44:59 |
| 4,3250 | 178 | 16:44:59 |
| 4,3250 | 122 | 16:44:59 |
| 4,3100 | 123 | 16:43:51 |
| 4,3100 | 73 | 16:43:51 |
| 4,3250 | 304 | 16:43:51 |
| 4,3250 | 152 | 16:43:50 |
| 4,3100 | 178 | 16:43:49 |
| 4,3250 | 322 | 16:43:49 |
| 4,3250 | 331 | 16:41:48 |
| 4,3250 | 283 | 16:41:47 |
| 4,3250 | 694 | 16:41:47 |
| 4,3200 | 341 | 16:38:21 |
| 4,3200 | 417 | 16:38:21 |
| 4,3200 | 630 | 16:38:21 |
| 4,3200 | 7.500 | 16:38:21 |
| 4,3200 | 845 | 16:38:21 |
| 4,3150 | 267 | 16:38:21 |
| 4,3000 | 526 | 16:38:14 |
| 4,3000 | 7 | 16:38:14 |
| 4,3000 | 717 | 16:38:14 |
| 4,3000 | 6.011 | 16:38:01 |
| 4,2950 | 433 | 16:38:01 |
| 4,2950 | 303 | 16:38:01 |
| 4,2950 | 253 | 16:38:01 |
| 4,2950 | 149 | 16:37:44 |
| 4,2950 | 851 | 16:37:44 |
| 4,2950 | 149 | 16:37:05 |
| 4,2950 | 91 | 16:37:05 |
| 4,2850 | 57 | 16:37:05 |
| 4,2850 | 321 | 16:37:05 |
| 4,2950 | 207 | 16:35:41 |
| 4,2950 | 1.000 | 16:35:41 |
| 4,3000 | 323 | 16:33:27 |
| 4,3000 | 138 | 16:33:26 |
| 4,3000 | 310 | 16:33:26 |
| 4,3000 | 1 | 16:33:26 |
| 4,3200 | 588 | 16:32:56 |
| 4,3200 | 567 | 16:32:56 |
| 4,3250 | 1.257 | 16:31:44 |
| 4,3250 | 5 | 16:31:44 |
| 4,3200 | 3.450 | 16:31:34 |
| 4,3200 | 745 | 16:29:39 |
| 4,3200 | 6 | 16:29:39 |
| 4,3200 | 249 | 16:29:39 |
| 4,3200 | 1.995 | 16:29:33 |
| 4,3150 | 5 | 16:29:33 |
| 4,3100 | 1.648 | 16:28:34 |
| 4,3100 | 21 | 16:28:34 |
| 4,3000 | 3 | 16:24:32 |
| 4,3000 | 305 | 16:24:32 |
| 4,3000 | 329 | 16:24:32 |
| 4,2950 | 1.614 | 16:24:32 |
| 4,2950 | 1.783 | 16:24:32 |
| 4,2850 | 906 | 16:24:32 |
| 4,2850 | 13 | 16:24:32 |
| 4,2800 | 1.717 | 16:24:32 |
| 4,2800 | 1.783 | 16:24:32 |
| 4,2800 | 23 | 16:24:32 |
| 4,2800 | 1.523 | 16:24:32 |
| 4,2750 | 1.280 | 16:22:58 |
| 4,2750 | 169 | 16:22:58 |
| 4,2750 | 362 | 16:22:58 |
| 4,2700 | 285 | 16:21:34 |
| 4,2750 | 507 | 16:21:27 |
| 4,2700 | 230 | 16:19:49 |
| 4,2800 | 260 | 16:19:05 |
| 4,2800 | 340 | 16:19:05 |
| 4,2800 | 1.000 | 16:19:01 |
| 4,2800 | 1.000 | 16:19:01 |
| 4,2800 | 1.000 | 16:19:01 |
| 4,2800 | 1.000 | 16:19:01 |
| 4,2800 | 1.000 | 16:19:01 |
| 4,2800 | 1.000 | 16:19:01 |
| 4,2800 | 1.000 | 16:18:57 |
| 4,2800 | 1.000 | 16:18:57 |
| 4,2800 | 1.000 | 16:18:57 |
| 4,2800 | 1.000 | 16:18:57 |
| 4,2800 | 1.000 | 16:18:57 |
| 4,2800 | 1.000 | 16:18:57 |
| 4,2850 | 277 | 16:18:55 |
| 4,2850 | 199 | 16:18:55 |
| 4,2850 | 199 | 16:18:55 |
| 4,2850 | 1 | 16:18:55 |
| 4,2850 | 73 | 16:18:54 |
| 4,2850 | 200 | 16:18:54 |
| 4,2850 | 200 | 16:18:54 |
| 4,3000 | 343 | 16:16:49 |
| 4,3000 | 19 | 16:16:48 |
| 4,3000 | 391 | 16:16:48 |
| 4,3000 | 18 | 16:16:44 |
| 4,3000 | 4 | 16:16:44 |
| 4,3000 | 7 | 16:16:44 |
| 4,3000 | 12 | 16:16:44 |
| 4,3000 | 11 | 16:16:44 |
| 4,3000 | 14 | 16:16:44 |
| 4,3000 | 19 | 16:16:44 |
| 4,3000 | 12 | 16:16:43 |
| 4,3000 | 23 | 16:16:43 |
| 4,3000 | 25 | 16:16:43 |
| 4,3000 | 13 | 16:16:43 |
| 4,3000 | 4 | 16:16:43 |
| 4,3000 | 2 | 16:16:43 |
| 4,3000 | 2 | 16:16:43 |
| 4,3000 | 10 | 16:16:43 |
| 4,3000 | 24 | 16:16:43 |
| 4,3150 | 113 | 16:16:22 |
| 4,3150 | 177 | 16:16:22 |
| 4,3150 | 173 | 16:15:21 |
| 4,3150 | 167 | 16:15:21 |
| 4,3150 | 217 | 16:13:49 |
| 4,3150 | 300 | 16:13:49 |
| 4,3000 | 4.822 | 16:10:48 |
| 4,3100 | 428 | 16:10:48 |
| 4,3100 | 182 | 16:10:48 |
| 4,3100 | 10 | 16:10:48 |
| 4,3100 | 18 | 16:10:48 |
| 4,3100 | 5 | 16:10:48 |
| 4,3100 | 15 | 16:10:48 |
| 4,3100 | 500 | 16:10:48 |
| 4,3150 | 20 | 16:10:48 |
| 4,3200 | 383 | 16:10:05 |
| 4,3200 | 373 | 16:10:05 |
| 4,3250 | 79 | 16:09:45 |
| 4,3250 | 834 | 16:09:45 |
| 4,3250 | 155 | 16:09:45 |
| 4,3150 | 20 | 16:08:53 |
| 4,3250 | 459 | 16:08:30 |
| 4,3250 | 386 | 16:08:30 |
| 4,3250 | 43 | 16:07:25 |
| 4,3250 | 457 | 16:07:24 |
| 4,3250 | 500 | 16:02:55 |
| 4,3250 | 732 | 16:01:07 |
| 4,3250 | 1 | 16:01:07 |
| 4,3250 | 480 | 16:01:07 |
| 4,3250 | 8 | 16:01:07 |
| 4,3250 | 375 | 16:01:07 |
| 4,3250 | 472 | 15:57:03 |
| 4,3250 | 968 | 15:57:03 |
| 4,3250 | 402 | 15:54:43 |
| 4,3250 | 480 | 15:54:42 |
| 4,3250 | 150 | 15:54:42 |
| 4,3250 | 47 | 15:54:19 |
| 4,3250 | 1 | 15:54:19 |
| 4,3250 | 56 | 15:54:18 |
| 4,3250 | 102 | 15:54:18 |
| 4,3250 | 24 | 15:54:18 |
| 4,3250 | 81 | 15:54:18 |
| 4,3250 | 111 | 15:54:18 |
| 4,3250 | 104 | 15:54:18 |
| 4,3250 | 51 | 15:54:18 |
| 4,3350 | 11 | 15:47:21 |
| 4,3450 | 2.949 | 15:47:21 |
| 4,3450 | 800 | 15:47:21 |
| 4,3400 | 500 | 15:47:21 |
| 4,3400 | 485 | 15:47:21 |
| 4,3400 | 230 | 15:47:21 |
| 4,3400 | 10 | 15:47:21 |
| 4,3400 | 153 | 15:47:21 |
| 4,3400 | 500 | 15:47:21 |
| 4,3350 | 500 | 15:47:21 |
| 4,3350 | 107 | 15:47:21 |
| 4,3350 | 666 | 15:47:21 |
| 4,3350 | 570 | 15:47:21 |
| 4,3100 | 250 | 15:38:21 |
| 4,3200 | 1 | 15:37:52 |
| 4,3200 | 19 | 15:37:52 |
| 4,3200 | 1.980 | 15:37:52 |
| 4,3300 | 200 | 15:34:40 |
| 4,3300 | 122 | 15:34:40 |
| 4,3300 | 367 | 15:34:40 |
| 4,3300 | 133 | 15:33:32 |
| 4,3350 | 233 | 15:31:43 |
| 4,3350 | 235 | 15:31:43 |
| 4,3350 | 195 | 15:31:43 |
| 4,3350 | 5 | 15:15:34 |
| 4,3300 | 1.316 | 15:15:21 |
| 4,3300 | 51 | 15:15:21 |
| 4,3300 | 231 | 15:15:08 |
| 4,3300 | 3.000 | 15:15:08 |
| 4,3300 | 500 | 15:15:08 |
| 4,3300 | 20 | 15:15:08 |
| 4,3300 | 249 | 15:15:08 |
| 4,3250 | 327 | 15:11:29 |
| 4,3250 | 651 | 15:11:17 |
| 4,3250 | 15 | 15:11:17 |
| 4,3200 | 179 | 15:06:43 |
| 4,3200 | 334 | 15:06:43 |
| 4,3200 | 582 | 15:06:43 |
| 4,3200 | 115 | 15:06:24 |
| 4,3200 | 656 | 15:06:24 |
| 4,3200 | 817 | 15:06:24 |
| 4,3200 | 347 | 15:06:24 |
| 4,3200 | 494 | 15:05:37 |
| 4,3200 | 6 | 15:05:37 |
| 4,3300 | 51 | 15:05:13 |
| 4,3250 | 10 | 15:05:13 |
| 4,3250 | 1.500 | 15:05:13 |
| 4,3200 | 3.910 | 15:05:13 |
| 4,3150 | 234 | 15:05:13 |
| 4,3150 | 360 | 15:05:13 |
| 4,3150 | 1.000 | 15:05:13 |
| 4,3150 | 935 | 15:05:13 |
| 4,3100 | 197 | 15:04:10 |
| 4,3100 | 343 | 15:04:10 |
| 4,3100 | 55 | 14:59:36 |
| 4,3100 | 397 | 14:59:36 |
| 4,3100 | 346 | 14:59:36 |
| 4,3100 | 230 | 14:59:36 |
| 4,2700 | 100 | 14:56:56 |
| 4,3100 | 514 | 14:55:01 |
| 4,3100 | 197 | 14:55:01 |
| 4,3100 | 327 | 14:55:01 |
| 4,3100 | 506 | 14:50:27 |
| 4,3100 | 336 | 14:50:27 |
| 4,3100 | 21 | 14:50:27 |
| 4,3100 | 124 | 14:50:27 |
| 4,3100 | 65 | 14:49:30 |
| 4,2850 | 50 | 14:47:38 |
| 4,2850 | 500 | 14:47:38 |
| 4,2900 | 196 | 14:47:38 |
| 4,2900 | 500 | 14:47:38 |
| 4,3000 | 254 | 14:47:38 |
| 4,3000 | 1.000 | 14:47:38 |
| 4,3100 | 7 | 14:44:51 |
| 4,3100 | 1.000 | 14:44:51 |
| 4,3150 | 65 | 14:40:17 |
| 4,3150 | 1.000 | 14:40:17 |
| 4,3200 | 90 | 14:35:42 |
| 4,3200 | 14 | 14:35:42 |
| 4,3200 | 974 | 14:35:42 |
| 4,3150 | 278 | 14:32:39 |
| 4,3150 | 333 | 14:32:39 |
| 4,3150 | 441 | 14:29:05 |
| 4,3150 | 395 | 14:29:05 |
| 4,3150 | 1 | 14:28:55 |
| 4,3200 | 26 | 14:24:31 |
| 4,3200 | 1.000 | 14:24:31 |
| 4,3150 | 145 | 14:22:59 |
| 4,3150 | 200 | 14:22:59 |
| 4,3150 | 254 | 14:19:56 |
| 4,3150 | 198 | 14:19:56 |
| 4,3150 | 107 | 14:19:56 |
| 4,3150 | 129 | 14:19:56 |
| 4,3150 | 241 | 14:15:22 |
| 4,3150 | 199 | 14:15:22 |
| 4,3150 | 338 | 14:15:22 |
| 4,3150 | 225 | 14:15:22 |
| 4,3150 | 842 | 14:10:47 |
| 4,3100 | 226 | 14:10:47 |
| 4,3100 | 42 | 14:10:47 |
| 4,3100 | 478 | 14:07:14 |
| 4,3100 | 149 | 14:07:14 |
| 4,3100 | 200 | 14:07:14 |
| 4,3100 | 149 | 14:04:11 |
| 4,3100 | 13 | 14:04:11 |
| 4,3100 | 362 | 14:04:11 |
| 4,3100 | 71 | 14:04:11 |
| 4,3100 | 610 | 13:59:36 |
| 4,3100 | 437 | 13:59:36 |
| 4,3100 | 832 | 13:55:02 |
| 4,3100 | 253 | 13:55:02 |
| 4,3050 | 232 | 13:52:29 |
| 4,3050 | 300 | 13:52:29 |
| 4,3000 | 145 | 13:48:07 |
| 4,3000 | 300 | 13:48:07 |
| 4,3100 | 247 | 13:47:40 |
| 4,3100 | 2 | 13:47:35 |
| 4,3100 | 1 | 13:47:30 |
| 4,3100 | 1 | 13:47:27 |
| 4,3100 | 144 | 13:47:24 |
| 4,3100 | 595 | 13:47:24 |
| 4,3100 | 405 | 13:43:46 |
| 4,3100 | 2 | 13:43:43 |
| 4,3100 | 11 | 13:43:40 |
| 4,3100 | 2 | 13:43:29 |
| 4,3100 | 1 | 13:43:25 |
| 4,3100 | 1 | 13:43:23 |
| 4,3100 | 2 | 13:43:23 |
| 4,3100 | 7 | 13:43:20 |
| 4,3100 | 1 | 13:43:10 |
| 4,3100 | 1 | 13:43:05 |
| 4,3100 | 1.000 | 13:43:00 |
| 4,3100 | 1.000 | 13:43:00 |
| 4,3100 | 1.000 | 13:42:59 |
| 4,3100 | 1.000 | 13:42:59 |
| 4,3100 | 1.000 | 13:42:58 |
| 4,3100 | 1.000 | 13:42:58 |
| 4,3100 | 267 | 13:42:51 |
| 4,3100 | 1.000 | 13:42:51 |
| 4,3100 | 1.000 | 13:42:51 |
| 4,3100 | 1.000 | 13:42:51 |
| 4,3100 | 1.000 | 13:42:51 |
| 4,3100 | 1.000 | 13:42:51 |
| 4,3250 | 733 | 13:42:51 |
| 4,3250 | 124 | 13:42:50 |
| 4,3250 | 154 | 13:42:50 |
| 4,3250 | 21 | 13:39:34 |
| 4,3250 | 349 | 13:39:34 |
| 4,3250 | 351 | 13:39:34 |
| 4,3250 | 176 | 13:37:24 |
| 4,3250 | 5 | 13:36:44 |
| 4,3250 | 500 | 13:36:44 |
| 4,3100 | 1 | 13:36:44 |
| 4,3100 | 12 | 13:34:14 |
| 4,3050 | 299 | 13:34:03 |
| 4,3050 | 1 | 13:34:03 |
| 4,3050 | 3 | 13:32:13 |
| 4,3000 | 1 | 13:32:10 |
| 4,3000 | 70 | 13:32:10 |
| 4,3000 | 72 | 13:32:09 |
| 4,3000 | 170 | 13:32:09 |
| 4,3000 | 800 | 13:32:09 |
| 4,2900 | 127 | 13:30:57 |
| 4,2900 | 273 | 13:30:57 |
| 4,2950 | 200 | 13:30:57 |
| 4,3000 | 200 | 13:30:32 |
| 4,3200 | 56 | 13:28:35 |
| 4,3200 | 169 | 13:28:35 |
| 4,3200 | 255 | 13:28:35 |
| 4,3200 | 245 | 13:26:03 |
| 4,3200 | 227 | 13:26:03 |
| 4,3200 | 195 | 13:26:03 |
| 4,3200 | 65 | 13:22:27 |
| 4,3200 | 487 | 13:21:29 |
| 4,3200 | 186 | 13:21:29 |
| 4,3200 | 196 | 13:21:29 |
| 4,3200 | 63 | 13:16:54 |
| 4,3200 | 479 | 13:16:54 |
| 4,3200 | 494 | 13:16:54 |
| 4,3200 | 6 | 13:12:19 |
| 4,3200 | 424 | 13:12:19 |
| 4,3200 | 337 | 13:12:19 |
| 4,3200 | 370 | 13:12:19 |
| 4,3200 | 112 | 13:07:14 |
| 4,3200 | 229 | 13:07:14 |
| 4,3200 | 721 | 13:07:14 |
| 4,3050 | 1.000 | 13:06:19 |
| 4,3200 | 500 | 13:05:15 |
| 4,3200 | 1.010 | 13:02:40 |
| 4,3200 | 689 | 12:58:05 |
| 4,3150 | 364 | 12:58:05 |
| 4,3200 | 1.080 | 12:53:31 |
| 4,3050 | 6 | 12:50:58 |
| 4,3000 | 4 | 12:50:58 |
| 4,2950 | 500 | 12:50:58 |
| 4,2950 | 98 | 12:50:58 |
| 4,2950 | 413 | 12:47:01 |
| 4,2950 | 566 | 12:47:01 |
| 4,2950 | 521 | 12:47:01 |
| 4,2950 | 9.701 | 12:46:53 |
| 4,2950 | 34 | 12:46:53 |
| 4,2950 | 1.206 | 12:46:53 |
| 4,2950 | 795 | 12:46:53 |
| 4,2900 | 1.783 | 12:46:53 |
| 4,2850 | 107 | 12:46:53 |
| 4,2850 | 363 | 12:46:53 |
| 4,2850 | 487 | 12:46:53 |
| 4,2850 | 500 | 12:46:53 |
| 4,2850 | 24 | 12:46:53 |
| 4,2800 | 40 | 12:45:53 |
| 4,2800 | 1.048 | 12:45:53 |
| 4,2750 | 495 | 12:42:19 |
| 4,2750 | 300 | 12:42:19 |
| 4,2700 | 200 | 12:39:42 |
| 4,2700 | 500 | 12:39:42 |
| 4,2800 | 100 | 12:38:17 |
| 4,2800 | 258 | 12:36:44 |
| 4,2800 | 783 | 12:36:44 |
| 4,2750 | 2 | 12:35:42 |
| 4,2750 | 2 | 12:35:41 |
| 4,2750 | 498 | 12:35:41 |
| 4,2800 | 1.000 | 12:32:40 |
| 4,2800 | 1.020 | 12:32:10 |
| 4,2750 | 1 | 12:32:07 |
| 4,2750 | 1 | 12:31:27 |
| 4,2800 | 26 | 12:31:26 |
| 4,2800 | 1 | 12:31:21 |
| 4,2800 | 1 | 12:30:47 |
| 4,2800 | 1 | 12:30:22 |
| 4,2800 | 2 | 12:30:00 |
| 4,2800 | 1 | 12:29:36 |
| 4,2800 | 3 | 12:29:20 |
| 4,2800 | 465 | 12:28:30 |
| 4,3100 | 1.022 | 12:27:35 |
| 4,3100 | 69 | 12:27:35 |
| 4,2950 | 500 | 12:18:32 |
| 4,3100 | 199 | 12:09:21 |
| 4,3100 | 232 | 12:09:21 |
| 4,3100 | 268 | 12:09:14 |
| 4,3100 | 250 | 12:09:14 |
| 4,3100 | 7.000 | 12:09:03 |
| 4,3100 | 658 | 12:08:18 |
| 4,3100 | 1.783 | 12:08:18 |
| 4,3100 | 309 | 12:08:18 |
| 4,2850 | 477 | 12:07:43 |
| 4,3100 | 6.691 | 12:07:39 |
| 4,3100 | 309 | 12:07:02 |
| 4,3100 | 199 | 12:07:02 |
| 4,3100 | 13 | 12:07:02 |
| 4,3100 | 5.987 | 12:06:10 |
| 4,3100 | 33 | 12:06:10 |
| 4,3150 | 200 | 12:05:03 |
| 4,3100 | 5.500 | 12:04:12 |
| 4,3100 | 13 | 12:03:33 |
| 4,3100 | 1.147 | 12:03:32 |
| 4,3100 | 307 | 12:03:32 |
| 4,3100 | 4.000 | 12:03:32 |
| 4,3100 | 268 | 12:02:52 |
| 4,3100 | 3.732 | 12:02:52 |
| 4,3100 | 445 | 12:02:36 |
| 4,3100 | 493 | 12:02:35 |
| 4,3100 | 1.330 | 12:02:31 |
| 4,3100 | 6.000 | 12:02:31 |
| 4,3100 | 6.000 | 12:02:12 |
| 4,3100 | 232 | 12:01:14 |
| 4,3100 | 2.500 | 12:01:07 |
| 4,3100 | 24 | 12:00:41 |
| 4,3100 | 188 | 12:00:39 |
| 4,3100 | 356 | 12:00:39 |
| 4,3100 | 342 | 12:00:39 |
| 4,3100 | 350 | 12:00:39 |
| 4,3100 | 373 | 12:00:39 |
| 4,3100 | 640 | 12:00:38 |
| 4,3100 | 1.439 | 12:00:38 |
| 4,3100 | 1.224 | 12:00:38 |
| 4,3100 | 4.000 | 12:00:38 |
| 4,3050 | 317 | 12:00:38 |
| 4,3050 | 15 | 12:00:38 |
| 4,2850 | 204 | 11:59:29 |
| 4,2850 | 250 | 11:59:28 |
| 4,2850 | 50 | 11:59:28 |
| 4,3100 | 29 | 11:59:28 |
| 4,3100 | 761 | 11:59:28 |
| 4,3100 | 3.239 | 11:59:28 |
| 4,3100 | 4 | 11:59:12 |
| 4,3100 | 14 | 11:59:12 |
| 4,3100 | 18 | 11:59:12 |
| 4,3100 | 35 | 11:59:12 |
| 4,3100 | 1 | 11:59:12 |
| 4,3100 | 37 | 11:59:12 |
| 4,3100 | 652 | 11:59:08 |
| 4,3100 | 4.000 | 11:59:08 |
| 4,3100 | 572 | 11:58:54 |
| 4,3100 | 3.428 | 11:58:54 |
| 4,3100 | 2.000 | 11:58:24 |
| 4,3100 | 510 | 11:58:24 |
| 4,3100 | 1.033 | 11:58:24 |
| 4,3100 | 1.029 | 11:58:24 |
| 4,3100 | 3.471 | 11:55:29 |
| 4,3100 | 1.167 | 11:53:20 |
| 4,3100 | 362 | 11:53:20 |
| 4,3100 | 120 | 11:51:21 |
| 4,3100 | 18 | 11:47:35 |
| 4,3100 | 4 | 11:47:32 |
| 4,3100 | 2.978 | 11:47:28 |
| 4,3150 | 500 | 11:47:28 |
| 4,3150 | 22 | 11:47:28 |
| 4,3250 | 1 | 11:35:24 |
| 4,3250 | 4 | 11:35:24 |
| 4,3200 | 1 | 11:35:24 |
| 4,3200 | 3 | 11:35:24 |
| 4,3200 | 302 | 11:35:24 |
| 4,3200 | 212 | 11:35:24 |
| 4,3200 | 243 | 11:35:24 |
| 4,3200 | 45 | 11:35:24 |
| 4,3150 | 978 | 11:34:43 |
| 4,3150 | 393 | 11:34:07 |
| 4,3150 | 7 | 11:34:07 |
| 4,3100 | 109 | 11:33:52 |
| 4,3100 | 306 | 11:33:52 |
| 4,3100 | 306 | 11:33:52 |
| 4,3100 | 4 | 11:33:52 |
| 4,3100 | 3.000 | 11:33:52 |
| 4,3050 | 166 | 11:33:52 |
| 4,3050 | 107 | 11:33:52 |
| 4,3050 | 502 | 11:33:52 |
| 4,3050 | 500 | 11:33:52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|