ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΤΖΚΑ | 1,3800 | -6,44 % | -0,0950 | 18.963 |
ΕΥΑΠΣ | 3,5900 | -4,27 % | -0,1600 | 47.271 |
ΜΕΡΚΟ | 34,8000 | -3,87 % | -1,4000 | 133 |
ΦΒΜΕΖΖ | 0,0669 | -3,74 % | -0,0026 | 2.740.931 |
ΣΑΝΜΕΖΖ | 0,2005 | -3,61 % | -0,0075 | 330.565 |
ΓΚΜΕΖΖ | 0,4900 | -3,16 % | -0,0160 | 394.145 |
ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 516.997 |
ΑΔΜΗΕ | 3,0000 | -2,76 % | -0,0850 | 387.957 |
ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | -0,0130 | 534.194 |
AKTR | 8,6200 | -2,49 % | -0,2200 | 812.346 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
12,8400 €
-0,1200 (-0,93%)
- Άνοιγμα 13,2600
- Υψηλό 13,2600
- Χαμηλό 12,8400
- Όγκος 12.643
- Τζίρος 163.843 €
- Πράξεις 209
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
12,8400 | 155 | 17:09:57 |
12,8400 | 28 | 17:09:57 |
12,8400 | 314 | 17:09:57 |
12,8400 | 7 | 17:09:57 |
12,8400 | 125 | 17:09:57 |
12,8400 | 86 | 17:09:57 |
12,8400 | 2 | 17:09:57 |
12,8400 | 86 | 17:09:57 |
12,8400 | 91 | 17:09:57 |
12,8400 | 1 | 17:09:57 |
12,8400 | 25 | 17:09:57 |
12,8800 | 3 | 16:52:39 |
12,8800 | 3 | 16:52:38 |
12,8800 | 22 | 16:51:37 |
12,8800 | 10 | 16:51:37 |
12,9000 | 14 | 16:50:19 |
12,9000 | 17 | 16:48:55 |
12,9000 | 14 | 16:48:55 |
12,9000 | 20 | 16:48:55 |
12,9000 | 64 | 16:48:55 |
12,9000 | 58 | 16:48:32 |
12,9000 | 28 | 16:48:30 |
12,9000 | 41 | 16:47:40 |
12,9000 | 9 | 16:47:26 |
12,9000 | 25 | 16:47:26 |
12,9000 | 30 | 16:46:50 |
12,9000 | 45 | 16:46:16 |
12,9200 | 53 | 16:44:26 |
12,9400 | 21 | 16:39:43 |
12,9200 | 45 | 16:38:03 |
12,9200 | 1 | 16:36:55 |
12,9200 | 8 | 16:36:54 |
12,9200 | 42 | 16:36:54 |
12,9200 | 39 | 16:36:54 |
12,9200 | 37 | 16:36:54 |
12,9200 | 93 | 16:36:54 |
12,9200 | 100 | 16:36:28 |
12,9200 | 7 | 16:36:27 |
12,9200 | 53 | 16:36:27 |
12,9200 | 127 | 16:32:59 |
12,9200 | 2 | 16:32:59 |
12,9200 | 50 | 16:32:59 |
12,9400 | 17 | 16:29:47 |
12,9400 | 34 | 16:29:34 |
12,9400 | 46 | 16:13:00 |
12,9400 | 44 | 16:12:59 |
12,9400 | 23 | 16:12:59 |
12,9400 | 74 | 16:12:59 |
12,9400 | 65 | 16:12:59 |
12,9400 | 10 | 16:12:58 |
12,9600 | 24 | 15:57:48 |
12,9400 | 55 | 15:56:31 |
12,9400 | 68 | 15:55:42 |
12,9400 | 26 | 15:55:42 |
12,9400 | 7 | 15:55:42 |
12,9400 | 56 | 15:55:42 |
12,9400 | 27 | 15:55:42 |
12,9600 | 50 | 15:45:56 |
12,9600 | 1 | 15:45:52 |
12,9600 | 49 | 15:45:52 |
12,9600 | 100 | 15:45:51 |
12,9600 | 100 | 15:45:50 |
12,9600 | 100 | 15:45:50 |
12,9600 | 500 | 15:45:47 |
12,9600 | 1 | 15:45:41 |
12,9600 | 21 | 15:45:41 |
12,9600 | 43 | 15:45:41 |
12,9600 | 70 | 15:45:41 |
12,9600 | 225 | 15:45:41 |
12,9600 | 275 | 15:45:36 |
12,9600 | 350 | 15:45:33 |
12,9400 | 7 | 15:45:31 |
12,9400 | 50 | 15:45:31 |
12,9400 | 3 | 15:45:31 |
12,9600 | 86 | 15:19:42 |
12,9600 | 28 | 15:19:42 |
12,9600 | 272 | 15:19:40 |
12,9600 | 39 | 15:19:40 |
13,0000 | 92 | 15:11:32 |
13,0000 | 68 | 15:11:32 |
13,0000 | 61 | 15:11:32 |
13,0000 | 69 | 15:11:32 |
13,0000 | 69 | 15:11:32 |
13,0000 | 14 | 15:11:32 |
13,0000 | 27 | 15:11:32 |
13,0000 | 24 | 15:11:32 |
13,0000 | 160 | 15:11:32 |
13,0000 | 200 | 15:11:32 |
12,9800 | 69 | 15:11:32 |
12,9800 | 75 | 15:11:32 |
12,9800 | 3 | 15:11:32 |
12,9800 | 29 | 15:11:32 |
12,9600 | 4 | 14:51:07 |
12,9600 | 9 | 14:51:07 |
12,9600 | 1 | 14:51:07 |
12,9600 | 44 | 14:51:00 |
12,9400 | 2 | 14:42:21 |
12,9400 | 113 | 14:42:21 |
12,9600 | 74 | 14:37:13 |
12,9600 | 61 | 14:37:13 |
12,9600 | 121 | 14:34:57 |
12,9600 | 1 | 14:34:43 |
12,9600 | 33 | 14:34:43 |
12,9600 | 36 | 14:34:43 |
12,9600 | 149 | 14:34:29 |
12,9600 | 151 | 14:34:29 |
12,9600 | 90 | 14:25:36 |
12,9200 | 3 | 14:17:00 |
12,9200 | 3 | 14:10:38 |
12,9400 | 17 | 14:10:12 |
12,9200 | 3 | 13:44:34 |
12,9400 | 17 | 13:44:25 |
12,9400 | 74 | 13:43:49 |
12,9400 | 26 | 13:43:49 |
12,9400 | 5 | 13:43:49 |
12,9600 | 50 | 13:40:26 |
12,9600 | 36 | 13:40:26 |
12,9600 | 178 | 13:40:26 |
12,9600 | 36 | 13:40:26 |
12,9600 | 41 | 13:26:03 |
12,9600 | 209 | 13:26:03 |
12,9800 | 18 | 13:25:02 |
12,9800 | 18 | 13:25:02 |
12,9800 | 82 | 13:23:34 |
12,9800 | 3 | 13:23:34 |
12,9800 | 15 | 13:23:34 |
12,9600 | 3 | 13:08:38 |
12,9600 | 16 | 13:06:27 |
12,9800 | 14 | 12:55:16 |
12,9800 | 17 | 12:55:16 |
12,9800 | 3 | 12:55:16 |
12,9600 | 172 | 12:52:54 |
12,9400 | 76 | 12:51:33 |
12,9400 | 57 | 12:51:17 |
12,9400 | 50 | 12:51:17 |
12,9400 | 143 | 12:51:17 |
12,9400 | 3 | 12:35:54 |
12,9400 | 3 | 12:35:52 |
12,9600 | 53 | 12:18:46 |
12,9600 | 38 | 11:53:53 |
12,9600 | 62 | 11:53:53 |
12,9600 | 34 | 11:52:06 |
12,9600 | 17 | 11:45:24 |
12,9600 | 17 | 11:35:06 |
12,9600 | 70 | 11:31:22 |
12,9600 | 41 | 11:23:12 |
12,9600 | 44 | 11:22:52 |
12,9600 | 28 | 11:22:52 |
12,9600 | 14 | 11:22:52 |
12,9600 | 21 | 11:22:52 |
12,9600 | 86 | 11:22:52 |
12,9600 | 18 | 11:22:52 |
12,9400 | 49 | 11:22:41 |
12,9400 | 203 | 11:22:41 |
12,9400 | 80 | 11:22:41 |
12,9400 | 19 | 11:22:41 |
12,9400 | 80 | 11:22:13 |
12,9400 | 1 | 11:22:13 |
12,9400 | 49 | 11:22:13 |
12,9600 | 20 | 11:14:14 |
12,9600 | 47 | 11:12:52 |
12,9600 | 3 | 11:12:52 |
12,9600 | 31 | 11:12:52 |
12,9600 | 2 | 11:12:52 |
12,9600 | 32 | 11:12:52 |
12,9600 | 34 | 11:12:52 |
12,9600 | 34 | 11:12:52 |
12,9600 | 34 | 11:12:52 |
12,9600 | 86 | 11:12:52 |
12,9800 | 33 | 11:10:22 |
12,9800 | 50 | 10:59:46 |
12,9800 | 50 | 10:59:46 |
12,9800 | 1 | 10:56:13 |
12,9800 | 150 | 10:56:00 |
12,9800 | 167 | 10:56:00 |
12,9800 | 500 | 10:56:00 |
12,9800 | 300 | 10:55:50 |
12,9800 | 367 | 10:55:49 |
12,9800 | 300 | 10:55:47 |
12,9800 | 33 | 10:55:44 |
12,9600 | 19 | 10:52:53 |
12,9600 | 11 | 10:52:53 |
12,9600 | 2 | 10:52:53 |
12,9800 | 212 | 10:52:52 |
12,9800 | 38 | 10:52:49 |
13,0000 | 16 | 10:52:48 |
13,0000 | 261 | 10:52:48 |
13,0000 | 23 | 10:52:44 |
13,0200 | 1 | 10:52:44 |
13,0200 | 73 | 10:52:43 |
13,0200 | 38 | 10:51:45 |
13,0400 | 69 | 10:45:06 |
13,0200 | 1 | 10:44:00 |
13,0200 | 3 | 10:40:15 |
13,0200 | 3 | 10:40:14 |
13,0200 | 1 | 10:40:07 |
13,0400 | 99 | 10:39:32 |
13,0400 | 1 | 10:36:18 |
13,0800 | 5 | 10:31:52 |
13,0800 | 1 | 10:31:40 |
13,0800 | 71 | 10:31:40 |
13,1400 | 5 | 10:31:11 |
13,2600 | 2 | 10:30:51 |
13,2600 | 1 | 10:30:51 |
13,2600 | 50 | 10:30:51 |
13,2600 | 50 | 10:30:51 |
13,2600 | 100 | 10:30:51 |
13,2600 | 1 | 10:30:51 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΙΛΥΔΑ | 4,9900 | 14,19 % | 0,6200 | 229.265 |
ΠΡΔ | 0,5100 | 8,05 % | 0,0380 | 116.772 |
ΕΚΤΕΡ | 2,4950 | 6,17 % | 0,1450 | 100.635 |
ΔΑΙΟΣ | 7,0500 | 6,02 % | 0,4000 | 2.650 |
ΕΧΑΕ | 6,6500 | 3,74 % | 0,2400 | 295.642 |
ΕΛΛΑΚΤΩΡ | 1,3760 | 3,61 % | 0,0480 | 227.344 |
ΞΥΛΠ | 0,4940 | 3,35 % | 0,0160 | 2.037 |
ΜΠΡΙΚ | 3,0000 | 3,09 % | 0,0900 | 12.674 |
ΙΝΤΚΑ | 3,5500 | 3,05 % | 0,1050 | 188.788 |
ΞΥΛΚ | 0,2640 | 2,72 % | 0,0070 | 26.807 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5650 | 1,86 % | 0,0650 | 36.370.789 |
ΑΛΦΑ | 3,7900 | 1,61 % | 0,0600 | 31.353.860 |
ΕΤΕ | 13,6500 | 2,59 % | 0,3450 | 28.017.804 |
ΠΕΙΡ | 7,5440 | 1,75 % | 0,1300 | 27.822.312 |
ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 14.678.515 |
MTLN | 46,9800 | 0,21 % | 0,1000 | 11.078.071 |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 0,0020 | 10.168.143 |
CENER | 13,1600 | 0,77 % | 0,1000 | 9.952.964 |
AKTR | 8,6200 | -2,49 % | -0,2200 | 7.073.477 |
ΔΕΗ | 14,2000 | 0,78 % | 0,1100 | 5.878.184 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5650 | 1,86 % | 10.179.455 | 36,37εκ. |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 10,17εκ. |
ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 31,35εκ. |
ΠΕΙΡ | 7,5440 | 1,75 % | 3.699.817 | 27,82εκ. |
ΦΒΜΕΖΖ | 0,0669 | -3,74 % | 2.740.931 | 184,3χιλ. |
ΕΤΕ | 13,6500 | 2,59 % | 2.061.403 | 28,02εκ. |
CREDIA | 1,5940 | -1,60 % | 843.019 | 1,37εκ. |
AKTR | 8,6200 | -2,49 % | 812.346 | 7,07εκ. |
CENER | 13,1600 | 0,77 % | 757.381 | 9,95εκ. |
BOCHGR | 7,8200 | -1,01 % | 555.753 | 4,38εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 1,62 % |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 1,45 % |
ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 0,62 % |
ΕΧΑΕ | 6,6500 | 3,74 % | 295.642 | 0,49 % |
ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 0,48 % |
ΓΚΜΕΖΖ | 0,4900 | -3,16 % | 394.145 | 0,45 % |
AKTR | 8,6200 | -2,49 % | 812.346 | 0,40 % |
ΜΠΕΛΑ | 28,1200 | -2,83 % | 516.997 | 0,38 % |
ΕΚΤΕΡ | 2,4950 | 6,17 % | 100.635 | 0,37 % |
ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 0,36 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΛΑΝΑΚ | 1,4600 | 0,69 % | 71 | 12,41 % |
ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 11,90 % |
ΔΑΙΟΣ | 7,0500 | 6,02 % | 2.650 | 11,28 % |
ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 8,81 % |
ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 8,47 % |
ΣΕΝΤΡ | 0,3370 | -0,59 % | 111.983 | 6,78 % |
ΚΕΚΡ | 2,1200 | -1,85 % | 31.070 | 6,02 % |
ΜΑΘΙΟ | 0,9050 | -1,09 % | 7.521 | 6,01 % |
ΕΥΑΠΣ | 3,5900 | -4,27 % | 47.271 | 5,87 % |
ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | 534.194 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|