| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
12,7200 €
0,1200 (0,95%)
- Άνοιγμα 12,6200
- Υψηλό 12,8000
- Χαμηλό 12,6000
- Όγκος 22.786
- Τζίρος 290.188 €
- Πράξεις 257
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 12,7200 | 157 | 17:10:29 |
| 12,7200 | 24 | 17:10:29 |
| 12,7200 | 15 | 17:10:29 |
| 12,7200 | 50 | 17:10:29 |
| 12,7200 | 141 | 17:10:29 |
| 12,7200 | 41 | 17:10:29 |
| 12,7200 | 159 | 17:10:29 |
| 12,7200 | 151 | 17:10:29 |
| 12,7200 | 46 | 17:10:29 |
| 12,7200 | 134 | 17:10:29 |
| 12,7200 | 95 | 17:10:29 |
| 12,7600 | 1 | 16:59:46 |
| 12,7600 | 2 | 16:59:45 |
| 12,7600 | 9 | 16:59:44 |
| 12,7600 | 35 | 16:59:43 |
| 12,7600 | 40 | 16:59:42 |
| 12,7600 | 99 | 16:59:42 |
| 12,7600 | 401 | 16:59:41 |
| 12,7600 | 157 | 16:59:41 |
| 12,7600 | 200 | 16:59:11 |
| 12,7600 | 120 | 16:59:11 |
| 12,7600 | 23 | 16:59:11 |
| 12,7600 | 1 | 16:57:04 |
| 12,7600 | 166 | 16:56:57 |
| 12,7600 | 165 | 16:56:57 |
| 12,7600 | 4 | 16:56:52 |
| 12,7600 | 500 | 16:56:52 |
| 12,7600 | 14 | 16:56:52 |
| 12,7400 | 76 | 16:55:25 |
| 12,7400 | 34 | 16:55:24 |
| 12,7400 | 150 | 16:55:24 |
| 12,7400 | 30 | 16:55:24 |
| 12,7400 | 136 | 16:55:24 |
| 12,7200 | 107 | 16:55:17 |
| 12,7200 | 34 | 16:55:17 |
| 12,7200 | 239 | 16:55:17 |
| 12,7200 | 47 | 16:55:17 |
| 12,7200 | 122 | 16:53:32 |
| 12,7200 | 10 | 16:53:31 |
| 12,7200 | 10 | 16:53:04 |
| 12,7200 | 38 | 16:52:10 |
| 12,7400 | 120 | 16:50:16 |
| 12,7400 | 260 | 16:50:16 |
| 12,7400 | 62 | 16:49:25 |
| 12,7400 | 3 | 16:49:10 |
| 12,7400 | 3 | 16:49:09 |
| 12,7400 | 155 | 16:40:31 |
| 12,7600 | 25 | 16:37:00 |
| 12,7600 | 3 | 16:37:00 |
| 12,7600 | 20 | 16:37:00 |
| 12,7600 | 300 | 16:37:00 |
| 12,7600 | 143 | 16:37:00 |
| 12,7600 | 150 | 16:30:19 |
| 12,7600 | 7 | 16:23:51 |
| 12,7600 | 157 | 16:23:48 |
| 12,7600 | 156 | 16:23:45 |
| 12,7600 | 154 | 16:23:45 |
| 12,7600 | 50 | 16:23:45 |
| 12,7600 | 140 | 16:23:45 |
| 12,7800 | 52 | 16:22:12 |
| 12,7600 | 1 | 16:21:04 |
| 12,7600 | 29 | 16:19:42 |
| 12,7600 | 146 | 16:08:51 |
| 12,7600 | 120 | 16:08:51 |
| 12,7400 | 26 | 16:06:34 |
| 12,7400 | 224 | 16:06:34 |
| 12,7400 | 751 | 16:06:15 |
| 12,7400 | 25 | 16:06:06 |
| 12,7400 | 191 | 16:06:06 |
| 12,7400 | 3 | 16:02:56 |
| 12,7400 | 6 | 16:02:49 |
| 12,7600 | 68 | 15:56:51 |
| 12,7600 | 141 | 15:56:32 |
| 12,7600 | 14 | 15:56:32 |
| 12,7600 | 127 | 15:56:32 |
| 12,7600 | 18 | 15:56:32 |
| 12,7600 | 300 | 15:56:32 |
| 12,7600 | 190 | 15:56:32 |
| 12,7600 | 42 | 15:56:32 |
| 12,7600 | 98 | 15:53:49 |
| 12,7600 | 6 | 15:52:44 |
| 12,7600 | 100 | 15:52:44 |
| 12,7600 | 100 | 15:52:44 |
| 12,7600 | 100 | 15:52:44 |
| 12,7600 | 100 | 15:52:44 |
| 12,7600 | 94 | 15:52:42 |
| 12,7600 | 500 | 15:52:42 |
| 12,7600 | 310 | 15:52:32 |
| 12,7600 | 190 | 15:52:29 |
| 12,7600 | 500 | 15:52:29 |
| 12,7600 | 9 | 15:52:08 |
| 12,7600 | 18 | 15:52:07 |
| 12,7600 | 17 | 15:52:07 |
| 12,7600 | 19 | 15:52:07 |
| 12,7600 | 18 | 15:52:07 |
| 12,7600 | 18 | 15:52:07 |
| 12,7600 | 1 | 15:52:07 |
| 12,7800 | 3 | 15:47:50 |
| 12,7800 | 3 | 15:46:57 |
| 12,7800 | 3 | 15:46:56 |
| 12,7600 | 266 | 15:39:56 |
| 12,7600 | 34 | 15:39:56 |
| 12,7800 | 47 | 15:38:47 |
| 12,7800 | 96 | 15:38:47 |
| 12,7800 | 157 | 15:38:47 |
| 12,7800 | 500 | 15:38:47 |
| 12,7600 | 133 | 15:38:35 |
| 12,7600 | 67 | 15:33:27 |
| 12,7600 | 300 | 15:33:23 |
| 12,7800 | 2 | 15:31:28 |
| 12,7800 | 11 | 15:31:17 |
| 12,7800 | 21 | 15:31:17 |
| 12,7800 | 22 | 15:31:16 |
| 12,7800 | 498 | 15:31:12 |
| 12,7800 | 2 | 15:31:12 |
| 12,7800 | 3 | 15:26:49 |
| 12,7800 | 3 | 15:26:48 |
| 12,7800 | 3 | 15:26:48 |
| 12,7800 | 3 | 15:26:42 |
| 12,8000 | 2 | 15:26:35 |
| 12,7800 | 16 | 15:26:11 |
| 12,7800 | 69 | 15:26:11 |
| 12,8000 | 10 | 15:24:14 |
| 12,8000 | 3 | 15:22:22 |
| 12,8000 | 4 | 15:11:30 |
| 12,8000 | 6 | 15:08:40 |
| 12,8000 | 2 | 14:57:58 |
| 12,8000 | 8 | 14:57:39 |
| 12,8000 | 4 | 14:57:25 |
| 12,8000 | 170 | 14:55:37 |
| 12,8000 | 46 | 14:55:37 |
| 12,8000 | 2 | 14:55:18 |
| 12,7800 | 155 | 14:54:56 |
| 12,7800 | 236 | 14:54:56 |
| 12,7600 | 4 | 14:53:55 |
| 12,7800 | 64 | 14:53:43 |
| 12,7800 | 25 | 14:53:43 |
| 12,7800 | 241 | 14:53:43 |
| 12,7600 | 3 | 14:53:43 |
| 12,7600 | 67 | 14:53:43 |
| 12,7600 | 78 | 14:53:22 |
| 12,7600 | 34 | 14:53:22 |
| 12,7600 | 350 | 14:53:22 |
| 12,7600 | 138 | 14:53:22 |
| 12,7400 | 3 | 14:36:32 |
| 12,7400 | 2 | 14:34:19 |
| 12,7400 | 2 | 14:30:18 |
| 12,7600 | 2 | 14:28:43 |
| 12,7400 | 65 | 14:21:12 |
| 12,7400 | 93 | 14:21:12 |
| 12,7400 | 347 | 14:21:08 |
| 12,7400 | 64 | 14:21:08 |
| 12,7600 | 3 | 14:13:49 |
| 12,7600 | 2 | 14:12:53 |
| 12,7400 | 1 | 14:12:53 |
| 12,7400 | 1 | 14:12:37 |
| 12,7400 | 154 | 14:12:37 |
| 12,7400 | 1 | 14:12:37 |
| 12,7400 | 4 | 14:12:37 |
| 12,7400 | 5 | 14:12:37 |
| 12,7400 | 7 | 14:12:37 |
| 12,7400 | 148 | 14:12:37 |
| 12,7400 | 254 | 14:12:37 |
| 12,7400 | 60 | 14:11:27 |
| 12,7400 | 34 | 13:55:08 |
| 12,7200 | 34 | 13:40:06 |
| 12,7400 | 2 | 13:33:52 |
| 12,7400 | 48 | 13:33:52 |
| 12,7400 | 33 | 13:28:35 |
| 12,7400 | 3 | 12:48:38 |
| 12,7400 | 67 | 12:25:54 |
| 12,7400 | 133 | 12:25:54 |
| 12,7200 | 1 | 12:22:58 |
| 12,7200 | 5 | 12:22:58 |
| 12,7200 | 132 | 12:22:58 |
| 12,7200 | 132 | 12:22:58 |
| 12,7200 | 119 | 12:22:58 |
| 12,7200 | 137 | 12:22:58 |
| 12,7200 | 197 | 12:22:58 |
| 12,7200 | 303 | 12:22:07 |
| 12,7200 | 14 | 11:42:56 |
| 12,7200 | 14 | 11:42:12 |
| 12,7200 | 31 | 11:42:12 |
| 12,7600 | 31 | 11:24:15 |
| 12,7600 | 40 | 11:24:13 |
| 12,7600 | 100 | 11:24:13 |
| 12,7600 | 125 | 11:24:13 |
| 12,7600 | 40 | 11:24:13 |
| 12,7600 | 10 | 11:23:02 |
| 12,7400 | 77 | 11:16:11 |
| 12,7400 | 76 | 11:16:10 |
| 12,7400 | 77 | 11:16:10 |
| 12,7400 | 39 | 11:16:10 |
| 12,7400 | 51 | 11:16:10 |
| 12,7400 | 77 | 11:16:10 |
| 12,7400 | 77 | 11:16:10 |
| 12,7400 | 150 | 11:16:09 |
| 12,7400 | 23 | 11:10:24 |
| 12,7400 | 77 | 11:10:24 |
| 12,7200 | 28 | 11:10:23 |
| 12,7200 | 64 | 11:10:23 |
| 12,7200 | 84 | 11:10:23 |
| 12,7200 | 152 | 11:10:23 |
| 12,7200 | 98 | 11:08:38 |
| 12,7200 | 98 | 11:08:38 |
| 12,7000 | 1 | 11:08:38 |
| 12,7000 | 15 | 11:08:38 |
| 12,7000 | 110 | 11:08:38 |
| 12,7000 | 32 | 11:08:38 |
| 12,7000 | 104 | 11:08:38 |
| 12,7000 | 71 | 11:06:15 |
| 12,7000 | 29 | 11:06:15 |
| 12,7000 | 96 | 11:04:09 |
| 12,6800 | 147 | 11:04:09 |
| 12,6800 | 200 | 11:04:09 |
| 12,6800 | 87 | 11:00:38 |
| 12,6600 | 16 | 11:00:38 |
| 12,6600 | 248 | 11:00:38 |
| 12,6600 | 500 | 11:00:35 |
| 12,6600 | 77 | 11:00:32 |
| 12,6600 | 75 | 11:00:32 |
| 12,6600 | 106 | 11:00:29 |
| 12,6600 | 94 | 11:00:29 |
| 12,6600 | 106 | 11:00:28 |
| 12,6600 | 400 | 11:00:28 |
| 12,6600 | 316 | 11:00:26 |
| 12,6600 | 73 | 11:00:18 |
| 12,6600 | 11 | 11:00:18 |
| 12,6600 | 50 | 10:54:59 |
| 12,6800 | 13 | 10:54:59 |
| 12,6800 | 67 | 10:54:59 |
| 12,6600 | 165 | 10:54:58 |
| 12,6600 | 100 | 10:54:58 |
| 12,6600 | 4 | 10:46:25 |
| 12,6800 | 30 | 10:46:25 |
| 12,6600 | 6 | 10:46:25 |
| 12,6600 | 34 | 10:46:25 |
| 12,6800 | 3 | 10:39:33 |
| 12,6400 | 60 | 10:35:14 |
| 12,6400 | 181 | 10:35:14 |
| 12,6600 | 100 | 10:34:56 |
| 12,6200 | 1 | 10:34:55 |
| 12,6200 | 16 | 10:32:02 |
| 12,6200 | 60 | 10:31:55 |
| 12,6000 | 1 | 10:30:03 |
| 12,6000 | 1 | 10:30:03 |
| 12,6200 | 41 | 10:30:01 |
| 12,6200 | 32 | 10:30:01 |
| 12,6200 | 68 | 10:30:01 |
| 12,6200 | 17 | 10:30:01 |
| 12,6200 | 17 | 10:30:01 |
| 12,6200 | 36 | 10:30:01 |
| 12,6200 | 10 | 10:30:01 |
| 12,6200 | 6 | 10:30:01 |
| 12,6200 | 4 | 10:30:01 |
| 12,6200 | 20 | 10:30:01 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|