Συνεχης ενημερωση

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)

12,2200 €

0,0000 (0,00%)

Άνοιγμα 12,2200
Υψηλό 12,4800
Χαμηλό 12,0800

Όγκος 60.398
Τζίρος 736.218 €
Πράξεις 494

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
12,2200	15	17:19:38
12,2200	2	17:19:38
12,2200	17	17:17:52
12,2200	51	17:13:30
12,2200	142	17:12:04
12,2200	550	17:12:04
12,2200	226	17:12:04
12,2200	74	17:12:04
12,2200	120	17:12:04
12,2200	111	17:12:04
12,2200	103	17:12:04
12,2200	18	17:12:04
12,2200	5	17:12:04
12,3800	7	16:59:50
12,4200	200	16:57:08
12,4000	200	16:56:43
12,3800	100	16:56:43
12,3800	100	16:55:54
12,4200	100	16:53:30
12,4800	20	16:51:28
12,4800	10	16:51:28
12,4600	20	16:51:28
12,4400	200	16:51:28
12,4000	200	16:51:02
12,4000	50	16:51:01
12,4000	200	16:50:56
12,3600	100	16:50:50
12,3000	40	16:50:22
12,3600	140	16:50:18
12,3400	140	16:50:17
12,3400	100	16:50:17
12,3600	110	16:50:17
12,4600	87	16:50:17
12,4200	140	16:50:17
12,4200	100	16:50:17
12,3400	39	16:50:16
12,4000	50	16:50:16
12,4000	50	16:50:16
12,3800	100	16:50:16
12,3800	10	16:50:16
12,3400	10	16:50:16
12,3200	85	16:50:16
12,3200	165	16:50:04
12,3200	5	16:50:04
12,3000	120	16:50:04
12,3000	30	16:50:04
12,3000	5	16:50:04
12,2800	100	16:50:04
12,2800	75	16:50:04
12,2800	125	16:49:18
12,2800	62	16:49:18
12,2800	41	16:49:18
12,2600	52	16:49:18
12,2600	150	16:49:18
12,2600	70	16:49:18
12,2200	200	16:48:43
12,2200	200	16:48:40
12,2200	100	16:48:29
12,1800	136	16:48:02
12,1800	2	16:48:02
12,1800	86	16:48:02
12,1800	69	16:48:02
12,1800	931	16:48:02
12,1600	72	16:48:02
12,1600	250	16:48:02
12,1600	747	16:48:02
12,1600	179	16:47:53
12,1400	120	16:47:42
12,1400	380	16:47:42
12,1400	120	16:46:51
12,1400	1	16:46:31
12,1400	29	16:46:28
12,1400	24	16:46:28
12,1400	1	16:46:28
12,1400	56	16:43:06
12,1400	143	16:42:40
12,1400	57	16:42:40
12,1600	74	16:41:00
12,1400	311	16:41:00
12,1400	56	16:41:00
12,1400	59	16:41:00
12,1400	196	16:40:51
12,1400	458	16:40:51
12,1200	34	16:40:51
12,1200	28	16:40:51
12,1200	500	16:40:51
12,1200	284	16:40:51
12,1000	31	16:40:46
12,1000	51	16:40:45
12,1000	62	16:40:45
12,1000	212	16:40:45
12,1000	144	16:40:45
12,0800	51	16:40:13
12,0800	1	16:40:13
12,1000	3	16:39:21
12,1000	3	16:38:29
12,1000	1	16:38:26
12,1000	16	16:38:19
12,1200	16	16:37:17
12,1000	2	16:37:16
12,1000	1	16:37:11
12,1000	3	16:37:07
12,1000	7	16:36:59
12,1000	3	16:36:50
12,1000	3	16:36:44
12,1000	2	16:36:39
12,1000	5	16:36:36
12,1000	15	16:36:29
12,1000	1	16:36:17
12,1000	5	16:36:15
12,1000	1	16:36:09
12,1000	7	16:36:07
12,1000	4	16:36:00
12,1000	3	16:35:56
12,1000	5	16:35:53
12,1000	8	16:35:53
12,1000	1	16:35:45
12,1000	21	16:35:44
12,1000	133	16:35:44
12,1000	41	16:35:43
12,1000	62	16:35:43
12,1000	5	16:35:25
12,1000	8	16:35:25
12,1000	1	16:35:22
12,1000	1	16:35:22
12,1000	2	16:35:21
12,1000	1	16:35:20
12,1000	15	16:35:19
12,1000	1	16:35:15
12,1000	1	16:35:15
12,1000	4	16:35:14
12,1000	7	16:35:14
12,1000	4	16:35:12
12,1000	1	16:35:10
12,1000	2	16:35:09
12,1000	1	16:35:08
12,1000	1	16:35:08
12,1000	1	16:35:07
12,1000	6	16:35:07
12,1000	6	16:35:07
12,1000	8	16:35:04
12,1000	9	16:35:02
12,1000	2	16:34:58
12,1000	1	16:34:56
12,1000	1	16:34:56
12,1000	6	16:34:55
12,1000	2	16:34:55
12,1000	13	16:34:53
12,1000	56	16:34:53
12,1000	106	16:34:46
12,1200	67	16:33:23
12,1200	83	16:33:23
12,1200	3	16:33:23
12,1200	34	16:33:23
12,1200	45	16:33:23
12,1200	58	16:32:32
12,1200	42	16:31:17
12,1200	61	16:31:17
12,1200	52	16:30:52
12,1200	57	16:30:12
12,1400	3	16:27:28
12,1400	3	16:27:27
12,1400	36	16:22:06
12,1400	52	16:22:06
12,1200	1	16:21:59
12,1200	4	16:21:39
12,1200	89	16:21:39
12,1200	388	16:21:39
12,1200	112	16:21:34
12,1200	51	16:21:34
12,1200	37	16:21:34
12,1200	1	16:20:35
12,1000	366	16:20:31
12,1000	34	16:20:31
12,1000	100	16:20:31
12,1000	126	16:16:05
12,1000	9	16:14:39
12,1000	1.796	16:09:54
12,1000	108	16:09:54
12,1000	78	16:09:54
12,1000	39	16:09:54
12,1000	50	16:09:54
12,1000	38	16:09:54
12,1000	184	16:09:54
12,0800	70	16:09:53
12,0800	162	16:09:53
12,0800	153	16:09:52
12,0800	61	16:09:11
12,0800	53	16:08:57
12,1000	20	16:08:21
12,1000	37	16:06:04
12,1000	259	16:06:04
12,1200	33	16:00:38
12,1200	102	16:00:38
12,1200	56	16:00:38
12,1200	209	16:00:38
12,1200	40	16:00:36
12,1200	45	15:59:42
12,1000	99	15:59:25
12,1200	3	15:56:04
12,1200	3	15:56:04
12,1000	61	15:55:22
12,1200	1	15:55:11
12,1200	99	15:55:06
12,1000	81	15:54:46
12,1000	9	15:54:46
12,1000	9	15:54:46
12,1200	1	15:54:46
12,1200	1	15:51:11
12,1200	98	15:51:11
12,1200	1	15:51:11
12,1200	1	15:51:11
12,1200	100	15:51:11
12,1200	10	15:51:11
12,1200	122	15:51:11
12,1200	368	15:51:11
12,1400	2	15:49:16
12,1400	94	15:49:16
12,1400	403	15:49:15
12,1400	396	15:49:14
12,1400	104	15:49:14
12,1400	299	15:49:10
12,1400	201	15:49:08
12,1400	177	15:49:08
12,1400	122	15:49:08
12,1400	1	15:45:20
12,1400	99	15:45:20
12,1400	146	15:45:17
12,1400	49	15:45:16
12,1400	110	15:45:16
12,1400	90	15:44:41
12,1400	1	15:38:56
12,1400	40	15:38:48
12,1400	459	15:38:48
12,1400	2	15:38:48
12,1400	153	15:38:48
12,1600	15	15:37:46
12,1600	100	15:37:46
12,1800	9	15:35:46
12,1800	91	15:35:46
12,1400	40	15:35:41
12,1400	10	15:35:41
12,1400	190	15:35:41
12,2000	98	15:35:31
12,2000	211	15:35:31
12,1800	813	15:35:31
12,1600	68	15:35:31
12,1600	410	15:35:31
12,1400	68	15:34:09
12,1400	242	15:33:48
12,1400	158	15:33:48
12,1400	58	15:32:29
12,1400	34	15:29:17
12,1400	80	15:29:17
12,1400	341	15:27:20
12,1600	41	15:27:09
12,1600	500	15:27:09
12,1600	49	15:27:09
12,1600	51	15:24:09
12,1600	1	15:24:09
12,1600	4	15:17:08
12,1600	439	15:17:08
12,1600	56	15:16:49
12,1600	1	15:15:49
12,1800	3	15:15:32
12,1800	3	15:14:03
12,1800	3	15:13:56
12,1800	17	15:11:45
12,1600	1	15:01:56
12,1600	2	15:01:56
12,1600	4	15:01:56
12,1600	1	15:01:52
12,1800	39	15:01:52
12,1800	122	15:01:52
12,1800	196	15:00:02
12,1800	115	15:00:02
12,1800	86	14:59:55
12,1800	30	14:59:55
12,1800	35	14:59:55
12,2000	1	14:59:41
12,2000	84	14:59:40
12,2000	20	14:59:40
12,2000	79	14:59:40
12,2000	42	14:59:40
12,2000	39	14:59:40
12,2000	34	14:59:40
12,2000	114	14:59:40
12,2000	211	14:59:40
12,2000	78	14:59:40
12,2000	68	14:59:40
12,1800	80	14:59:40
12,1800	63	14:59:40
12,1800	126	14:59:40
12,1600	142	14:59:40
12,1600	83	14:59:39
12,1800	17.000	14:59:39
12,1600	1	14:59:39
12,1600	64	14:59:39
12,1600	16	14:59:39
12,1600	23	14:59:39
12,1600	185	14:59:39
12,1600	174	14:59:39
12,1800	1	14:52:45
12,1800	33	14:52:45
12,1600	102	14:51:25
12,1600	16	14:47:38
12,1600	62	14:47:38
12,1800	1	14:47:38
12,1800	46	14:47:38
12,1800	99	14:47:38
12,1800	98	14:47:38
12,1800	56	14:47:38
12,1800	426	14:47:38
12,1800	3	14:47:29
12,1800	3	14:47:21
12,1800	97	14:46:41
12,1800	34	14:45:08
12,1800	64	14:39:08
12,1800	34	14:38:19
12,1800	89	14:27:28
12,1800	2	14:27:28
12,1800	4	14:27:28
12,1800	60	14:15:45
12,2000	46	14:12:12
12,2000	34	14:12:12
12,2000	5	14:12:12
12,1800	79	14:05:05
12,1800	1	14:04:52
12,1800	2	14:04:52
12,1800	3	14:04:51
12,1800	3	14:04:51
12,1800	3	14:04:50
12,1800	17	14:04:14
12,1800	61	13:54:05
12,2000	51	13:40:52
12,1800	3	13:34:41
12,1800	3	13:34:41
12,1800	15	13:29:53
12,1800	36	13:29:53
12,2000	3	13:22:56
12,2000	3	13:22:55
12,2000	52	13:22:49
12,2000	49	13:22:49
12,2000	37	13:22:45
12,2000	64	13:22:45
12,1800	62	13:22:24
12,1800	5	13:21:44
12,1800	69	13:21:44
12,1800	160	13:05:52
12,1800	160	13:05:09
12,1800	500	13:05:09
12,2000	160	13:05:06
12,2000	318	13:05:05
12,2000	45	13:05:05
12,2000	45	13:05:05
12,2000	49	13:05:05
12,2000	48	13:05:05
12,2000	51	13:05:05
12,2000	47	13:05:05
12,2000	53	13:05:05
12,2000	48	13:05:05
12,2000	50	13:05:05
12,2000	50	13:05:05
12,2000	2	13:05:05
12,2000	500	13:05:05
12,2000	288	13:05:05
12,2200	126	13:05:05
12,2200	212	13:05:05
12,2200	4	13:05:05
12,2200	64	13:05:05
12,2200	73	13:03:24
12,2400	34	12:58:55
12,2200	52	12:55:44
12,2200	86	12:49:56
12,2400	3	12:45:52
12,2400	34	12:45:14
12,2400	34	12:45:14
12,2200	68	12:45:04
12,2200	3	12:40:43
12,2200	86	12:39:17
12,2200	68	12:39:06
12,2200	1	12:39:06
12,2400	3	12:37:11
12,2200	2	12:34:39
12,2200	200	12:34:39
12,2200	6	12:34:39
12,2200	46	12:34:39
12,2000	212	12:34:33
12,2000	35	12:33:13
12,2000	500	12:33:13
12,2000	200	12:33:13
12,2000	1	12:33:13
12,2200	1	12:33:10
12,2200	3	12:33:04
12,2200	16	12:33:04
12,2200	2	12:33:04
12,2200	298	12:33:04
12,2200	73	12:32:24
12,2200	71	12:31:44
12,2200	58	12:27:24
12,2200	7	12:27:24
12,2200	3	12:27:24
12,2200	7	12:23:09
12,2200	12	12:23:09
12,2400	15	12:06:32
12,2400	3	12:06:32
12,2400	31	12:06:32
12,2400	85	12:06:32
12,2400	78	12:02:22
12,2400	62	11:54:02
12,2400	1	11:53:52
12,2600	92	11:49:34
12,2400	128	11:46:07
12,2400	15	11:46:07
12,2400	180	11:46:07
12,2400	36	11:46:07
12,2400	50	11:46:07
12,2400	500	11:46:07
12,2600	87	11:43:32
12,2600	3	11:43:32
12,2600	3	11:43:32
12,2600	26	11:43:10
12,2600	411	11:41:36
12,2600	81	11:41:22
12,2800	140	11:41:22
12,2800	71	11:28:07
12,2800	35	11:28:07
12,2800	54	11:28:07
12,3000	35	11:23:20
12,3000	1	11:19:02
12,3000	1	11:19:02
12,3000	120	11:19:02
12,3000	114	11:19:02
12,3000	117	11:18:32
12,3000	1	11:18:32
12,3000	93	11:13:04
12,3000	3	11:13:03
12,3000	3	11:13:03
12,2800	89	11:11:58
12,3000	85	11:11:58
12,3000	4	11:10:48
12,3000	51	11:10:48
12,3000	100	11:10:48
12,2800	108	11:10:45
12,2600	282	11:10:40
12,2600	200	11:10:40
12,2600	11	10:53:50
12,2800	92	10:52:40
12,2800	300	10:52:40
12,2800	500	10:52:40
12,2800	392	10:52:34
12,2800	500	10:52:31
12,2800	17	10:52:27
12,2800	91	10:52:27
12,2600	154	10:51:04
12,2600	11	10:51:04
12,2600	13	10:51:04
12,2600	16	10:51:04
12,2600	10	10:51:04
12,2600	8	10:51:04
12,2600	1	10:51:04
12,2600	11	10:50:48
12,2600	17	10:50:48
12,2600	20	10:50:48
12,2600	19	10:50:48
12,2600	27	10:50:48
12,2600	25	10:50:48
12,2400	34	10:50:31
12,2400	66	10:50:31
12,2200	88	10:48:45
12,2200	335	10:48:45
12,2200	3	10:47:11
12,2600	34	10:47:10
12,2600	3	10:47:10
12,2800	3	10:45:12
12,2800	3	10:45:12
12,2800	3	10:40:46
12,2400	100	10:34:18
12,2400	99	10:34:18
12,2400	1	10:34:17
12,2400	76	10:34:06
12,2400	100	10:34:06
12,2400	100	10:34:06
12,2200	36	10:32:02
12,2200	30	10:32:02
12,2000	209	10:32:01
12,2200	200	10:32:01
12,2200	15	10:32:01
12,2200	120	10:32:01
12,2400	100	10:32:01
12,2600	156	10:32:01
12,2600	9	10:29:58
12,2200	5	10:29:52

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3660	6,40 %	0,0220	12.377
ΚΥΡΙΟ	2,2000	6,28 %	0,1300	46.320
EIS	1,6640	6,26 %	0,0980	141.388
ΦΛΕΞΟ	8,0500	4,55 %	0,3500	3.193
ΕΒΡΟΦ	3,1000	4,03 %	0,1200	6.492
MTLN	42,2000	3,69 %	1,5000	447.401
CREDIA	1,4660	3,39 %	0,0480	381.119
ΠΕΙΡ	6,8820	3,33 %	0,2220	3.139.297
ΜΕΝΤΙ	2,5000	3,31 %	0,0800	1.905
ΕΚΤΕΡ	2,9200	2,82 %	0,0800	54.009

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.498
ΜΟΥΖΚ	0,5650	-5,83 %	-0,0350	2.000
ΝΤΟΠΛΕΡ	0,8350	-4,02 %	-0,0350	9.429
ΑΑΑΚ	6,0000	-4,00 %	-0,2500	257
ΝΑΥΠ	1,3300	-3,62 %	-0,0500	2.158
ΟΛΠ	40,0000	-3,38 %	-1,4000	29.484
CENER	14,7000	-2,91 %	-0,4400	490.270
ΠΑΠ	2,9300	-2,66 %	-0,0800	56.200
ΑΤΕΚ	1,4800	-2,63 %	-0,0400	12.562
ΕΛΤΟΝ	1,8800	-2,59 %	-0,0500	97.201

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	0,0000	42.567.930
ΕΤΕ	12,8000	1,51 %	0,1900	26.773.786
ΠΕΙΡ	6,8820	3,33 %	0,2220	21.258.962
MTLN	42,2000	3,69 %	1,5000	18.652.999
ΕΥΡΩΒ	3,3500	0,90 %	0,0300	17.556.726
ΔΕΗ	16,9600	1,56 %	0,2600	16.060.406
ΟΠΑΠ	17,2000	0,58 %	0,1000	11.914.760
ΙΝΛΟΤ	1,0780	0,75 %	0,0080	11.648.601
ΜΟΗ	28,6000	2,51 %	0,7000	9.615.211
ΟΤΕ	16,7000	-0,24 %	-0,0400	8.087.999

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	12.080.965	42,57εκ.
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	11,65εκ.
ΕΥΡΩΒ	3,3500	0,90 %	5.256.729	17,56εκ.
ΠΕΙΡ	6,8820	3,33 %	3.139.297	21,26εκ.
ΕΤΕ	12,8000	1,51 %	2.103.950	26,77εκ.
ΔΕΗ	16,9600	1,56 %	950.158	16,06εκ.
BOCHGR	8,0800	1,76 %	798.888	6,43εκ.
ΟΠΑΠ	17,2000	0,58 %	698.316	11,91εκ.
ΕΛΠΕ	8,2750	2,29 %	609.954	5,01εκ.
ΦΒΜΕΖΖ	0,0643	-0,16 %	568.904	36.649

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6640	6,26 %	141.388	0,92 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	0,61 %
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	0,58 %
ΑΛΦΑ	3,5200	0,00 %	12.080.965	0,52 %
ΤΖΚΑ	1,3500	2,27 %	11.273	0,37 %
ΒΙΟΚΑ	1,7600	-0,85 %	88.061	0,37 %
ΕΛΤΟΝ	1,8800	-2,59 %	97.201	0,36 %
MTLN	42,2000	3,69 %	447.401	0,31 %
ΜΟΗ	28,6000	2,51 %	339.567	0,31 %
ΔΕΗ	16,9600	1,56 %	950.158	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3660	6,40 %	12.377	9,30 %
EIS	1,6640	6,26 %	141.388	9,20 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	8,70 %
ΙΝΤΕΤ	1,3500	2,27 %	3.980	8,33 %
ΤΖΚΑ	1,3500	2,27 %	11.273	8,33 %
ΜΑΘΙΟ	0,8950	0,56 %	4.860	7,87 %
ΦΛΕΞΟ	8,0500	4,55 %	3.193	7,14 %
ΑΑΑΚ	6,0000	-4,00 %	257	6,40 %
CENER	14,7000	-2,91 %	490.270	6,34 %
ΝΤΟΤΣΟΦΤ	27,4000	2,24 %	825	5,97 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%