Συνεχης ενημερωση

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)

13,2600 €

-0,0200 (-0,15%)

Άνοιγμα 13,2800
Υψηλό 13,3000
Χαμηλό 13,0600

Όγκος 47.226
Τζίρος 626.537 €
Πράξεις 274

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,2600	511	17:11:00
13,2600	33	17:11:00
13,2600	43	17:11:00
13,2600	229	17:11:00
13,2600	101	17:11:00
13,2600	198	17:11:00
13,2600	9	17:11:00
13,2600	9	17:11:00
13,2400	27	16:59:30
13,2800	145	16:55:02
13,2600	73	16:54:42
13,2600	41	16:54:42
13,2800	51	16:52:22
13,2800	54	16:50:42
13,2600	100	16:50:03
13,2600	79	16:50:03
13,2600	104	16:50:03
13,2600	41	16:50:03
13,2600	49	16:50:03
13,2600	29	16:49:02
13,2600	33	16:49:02
13,2600	8	16:47:22
13,2600	41	16:47:22
13,2800	193	16:39:22
13,2600	40	16:39:22
13,2600	79	16:39:22
13,2600	40	16:39:22
13,2600	63	16:39:22
13,2600	51	16:39:22
13,2600	34	16:39:22
13,2600	49	16:29:47
13,2600	22	16:29:47
13,2600	1	16:29:46
13,2600	1	16:29:45
13,2600	2	16:29:44
13,2600	1	16:29:42
13,2600	1	16:29:41
13,2600	3	16:29:40
13,2600	5	16:29:40
13,2600	43	16:29:37
13,2600	13	16:29:36
13,2600	1	16:29:31
13,2600	1	16:29:30
13,2600	79	16:29:28
13,2600	15	16:29:28
13,2600	9	16:29:22
13,2600	3	16:29:18
13,2600	11	16:29:15
13,2600	100	16:29:12
13,2600	10	16:29:12
13,2600	3	16:29:08
13,2600	3	16:29:06
13,2600	100	16:29:04
13,2600	7	16:29:04
13,2600	48	16:28:59
13,2600	15	16:28:49
13,2600	1	16:28:45
13,2600	1	16:28:44
13,2600	1	16:28:44
13,2800	211	16:28:44
13,2800	15	16:28:44
13,2800	432	16:28:44
13,2800	460	16:28:44
13,2800	40	16:27:29
13,3000	210	16:25:12
13,3000	85	16:25:12
13,3000	123	16:24:50
13,3000	39	16:24:50
13,3000	500	16:24:50
13,3000	49	16:24:50
13,3000	40	16:24:50
13,3000	42	16:24:50
13,3000	122	16:24:50
13,3000	15	16:24:46
13,3000	485	16:24:46
13,3000	65	16:19:29
13,3000	435	16:19:29
13,2800	500	16:17:38
13,3000	65	16:09:29
13,2800	39	16:09:18
13,2800	41	16:09:18
13,2800	136	16:09:18
13,2800	55	16:09:18
13,2800	42	16:09:18
13,2800	43	16:09:18
13,2800	42	16:09:18
13,2800	62	16:09:18
13,2800	40	16:09:18
13,2600	41	16:08:51
13,2600	27	16:04:17
13,2600	13	16:04:17
13,2600	487	15:58:01
13,2600	13	15:58:01
13,2800	3	15:55:43
13,2800	40	15:55:43
13,2800	43	15:55:43
13,2600	43	15:51:22
13,2600	40	15:47:26
13,2600	25	15:45:36
13,2600	202	15:45:00
13,2600	3	15:41:30
13,2800	93	15:38:43
13,2800	3	15:36:33
13,2800	49	15:32:12
13,2800	3	15:27:33
13,2800	3	15:27:25
13,2800	78	15:27:04
13,2800	3	15:27:04
13,2800	150	15:24:32
13,2800	100	15:21:15
13,2800	18	15:20:17
13,2800	179	15:20:17
13,2800	44	15:20:17
13,2800	44	15:20:17
13,2800	180	15:20:17
13,2800	53	15:20:17
13,2600	41	15:12:58
13,2600	42	15:12:58
13,2600	146	15:12:58
13,2600	354	15:12:40
13,2400	146	15:12:32
13,2400	354	15:12:31
13,2400	146	15:12:31
13,2600	3	15:03:27
13,2600	118	15:03:27
13,2600	32	15:01:51
13,2600	5	15:01:51
13,2600	329	15:01:51
13,2800	51	14:59:51
13,2800	40	14:59:51
13,2800	47	14:41:50
13,2800	142	14:38:39
13,2800	43	14:38:39
13,2800	122	14:38:39
13,2800	75	14:38:39
13,2800	71	14:38:39
13,2600	100	14:36:50
13,2600	71	14:31:35
13,2600	29	14:31:35
13,2600	39	14:31:34
13,2800	11	14:11:57
13,2800	75	14:11:57
13,2600	3	14:11:07
13,2600	3	14:11:02
13,2600	48	14:02:06
13,2800	200	13:50:42
13,2800	100	13:49:20
13,3000	43	13:48:32
13,3000	116	13:48:32
13,3000	500	13:48:32
13,3000	67	13:48:32
13,3000	274	13:48:32
13,2800	100	13:47:16
13,2800	100	13:42:05
13,2800	243	13:39:30
13,2800	100	13:38:29
13,2800	100	13:33:06
13,3000	122	13:31:06
13,3000	104	13:31:06
13,3000	194	13:29:15
13,3000	40	13:29:15
13,3000	40	13:29:15
13,3000	40	13:29:15
13,3000	32	13:29:15
13,3000	500	13:29:15
13,3000	50	13:29:15
13,2800	57	13:29:12
13,3000	950	13:29:12
13,3000	750	13:29:12
13,3000	300	13:29:12
13,2800	121	13:28:42
13,2800	87	13:26:23
13,2800	322	13:26:23
13,2800	43	13:26:23
13,2800	48	13:26:23
13,2800	452	13:25:57
13,2800	98	13:25:57
13,2800	450	13:25:57
13,2800	118	13:23:40
13,2800	82	13:23:40
13,2800	300	13:23:40
13,2800	114	13:22:43
13,2800	82	13:22:43
13,2800	304	13:22:43
13,2800	36	13:22:26
13,2800	83	13:22:26
13,2800	500	13:22:24
13,2800	809	13:22:10
13,2600	82	13:22:10
13,2600	36	13:22:10
13,2600	42	13:22:10
13,2600	31	13:22:10
13,2400	63	13:22:06
13,2400	41	13:22:06
13,2200	3	13:14:20
13,2200	42	13:10:31
13,2600	50	12:59:24
13,2200	12	12:54:17
13,2800	4.608	12:54:17
13,2800	415	12:54:17
13,2800	80	12:54:17
13,2800	144	12:54:17
13,2600	14.000	12:54:17
13,2600	172	12:54:17
13,2600	34	12:54:17
13,2600	454	12:54:17
13,2400	72	12:54:17
13,2400	21	12:54:17
13,2200	5	12:52:32
13,2200	85	12:52:32
13,2200	104	12:52:32
13,2400	184	12:47:59
13,2400	43	12:47:59
13,2400	89	12:47:59
13,2400	40	12:47:59
13,2400	40	12:47:59
13,2400	43	12:47:59
13,2400	41	12:47:59
13,2400	20	12:47:59
13,2200	100	12:46:32
13,2200	34	12:46:01
13,2200	100	12:41:42
13,2200	34	12:41:41
13,2200	28	12:37:42
13,2200	72	12:37:42
13,2200	3	12:35:34
13,2200	3	12:35:00
13,2200	22	12:32:38
13,2200	78	12:32:38
13,2400	17	11:49:04
13,2400	17	11:48:55
13,2400	34	11:40:37
13,2400	34	11:39:03
13,2200	39	11:36:43
13,2200	208	11:31:29
13,2200	76	11:31:23
13,2200	42	11:31:23
13,2200	43	11:31:23
13,2200	14	11:31:23
13,2200	29	11:20:16
13,2200	197	11:20:16
13,2200	33	11:20:16
13,2200	41	11:20:16
13,2200	3	11:16:31
13,2000	100	11:16:31
13,2200	100	11:05:45
13,2000	345	10:56:48
13,2000	155	10:55:43
13,2000	311	10:55:26
13,2000	43	10:55:23
13,2000	31	10:55:23
13,2200	56	10:54:56
13,2200	44	10:54:56
13,2200	556	10:54:53
13,2200	44	10:54:53
13,2200	343	10:54:48
13,2200	257	10:54:46
13,2000	43	10:54:46
13,2000	65	10:54:39
13,2000	50	10:54:39
13,2200	202	10:48:24
13,2600	48	10:39:23
13,2600	193	10:39:23
13,2600	73	10:39:23
13,2600	3	10:39:23
13,2600	183	10:39:23
13,2400	123	10:35:55
13,2200	13	10:35:55
13,2400	31	10:35:54
13,2200	40	10:35:53
13,2000	40	10:35:51
13,0600	1	10:32:27
13,2200	5	10:32:23

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,14 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,67 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%