| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9200 | -7,54 % | -0,0750 | 1.403 |
| ΠΑΙΡ | 0,8800 | -6,38 % | -0,0600 | 26.622 |
| ΕΚΤΕΡ | 2,7100 | -4,91 % | -0,1400 | 206.713 |
| OPTIMA | 8,2300 | -4,86 % | -0,4200 | 440.670 |
| ΝΤΟΠΛΕΡ | 0,6050 | -4,72 % | -0,0300 | 7.523 |
| ΜΑΘΙΟ | 0,8450 | -3,98 % | -0,0350 | 3.096 |
| ΚΕΚΡ | 1,9500 | -3,94 % | -0,0800 | 23.065 |
| ΠΕΙΡ | 6,8920 | -3,55 % | -0,2540 | 11.492.809 |
| ΤΖΚΑ | 1,3600 | -3,55 % | -0,0500 | 6.648 |
| ΦΟΥΝΤΛ | 0,7700 | -3,51 % | -0,0280 | 13.225 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.888,86
-51,33 (-1,30%)
- Άνοιγμα 3.891,74
- Υψηλό 3.894,43
- Χαμηλό 3.812,68
- Όγκος 69.291.930
- Τζίρος 434.775.886 €
- Πράξεις 94.347
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 3.888,8600 | 51.988 | 17:19:30 |
| 3.888,8600 | 101.757 | 17:19:00 |
| 3.888,8600 | 455 | 17:18:30 |
| 3.888,8600 | 674 | 17:18:00 |
| 3.888,8600 | 33.840 | 17:17:30 |
| 3.888,8600 | 9.411 | 17:17:00 |
| 3.888,8600 | 11.018 | 17:16:30 |
| 3.888,8600 | 3.872 | 17:16:00 |
| 3.888,8600 | 47.018 | 17:15:30 |
| 3.888,8600 | 9.220 | 17:15:00 |
| 3.888,8600 | 4.672 | 17:14:30 |
| 3.888,8600 | 49.200 | 17:14:00 |
| 3.888,8600 | 3.411 | 17:13:30 |
| 3.888,8600 | 37.428 | 17:13:00 |
| 3.888,8600 | 73.609 | 17:12:30 |
| 3.888,8500 | 213.114 | 17:12:00 |
| 3.888,8800 | 17.669 | 17:11:30 |
| 3.888,8800 | 7.896.933 | 17:11:00 |
| 3.890,2900 | 5.623.736 | 17:10:30 |
| 3.880,2300 | 17.869 | 17:00:30 |
| 3.882,2500 | 198.091 | 17:00:00 |
| 3.881,9700 | 89.950 | 16:59:30 |
| 3.882,2000 | 79.966 | 16:59:00 |
| 3.880,7200 | 105.454 | 16:58:30 |
| 3.881,4600 | 87.397 | 16:58:00 |
| 3.881,1300 | 208.994 | 16:57:30 |
| 3.881,6200 | 90.284 | 16:57:00 |
| 3.880,9500 | 242.197 | 16:56:30 |
| 3.882,5300 | 156.853 | 16:56:00 |
| 3.882,0200 | 90.935 | 16:55:30 |
| 3.881,3100 | 145.176 | 16:55:00 |
| 3.878,8900 | 135.050 | 16:54:30 |
| 3.878,2600 | 94.536 | 16:54:00 |
| 3.877,0100 | 86.581 | 16:53:30 |
| 3.876,8200 | 121.575 | 16:53:00 |
| 3.876,4100 | 101.660 | 16:52:30 |
| 3.876,1900 | 195.618 | 16:52:00 |
| 3.877,1400 | 172.707 | 16:51:30 |
| 3.876,3300 | 183.142 | 16:51:00 |
| 3.875,5200 | 120.863 | 16:50:30 |
| 3.876,2600 | 195.370 | 16:50:00 |
| 3.875,8800 | 88.255 | 16:49:30 |
| 3.875,3700 | 162.689 | 16:49:00 |
| 3.873,5100 | 52.622 | 16:48:30 |
| 3.873,6900 | 73.532 | 16:48:00 |
| 3.873,4200 | 75.039 | 16:47:30 |
| 3.872,9900 | 90.379 | 16:47:00 |
| 3.873,0200 | 70.367 | 16:46:30 |
| 3.872,5600 | 95.643 | 16:46:00 |
| 3.872,4500 | 37.613 | 16:45:30 |
| 3.872,9800 | 115.040 | 16:45:00 |
| 3.870,9900 | 145.235 | 16:44:30 |
| 3.871,3700 | 108.064 | 16:44:00 |
| 3.871,4100 | 56.100 | 16:43:30 |
| 3.872,1400 | 91.540 | 16:43:00 |
| 3.872,1100 | 84.763 | 16:42:30 |
| 3.872,0000 | 26.108 | 16:42:00 |
| 3.872,1100 | 44.843 | 16:41:30 |
| 3.872,1600 | 93.646 | 16:41:00 |
| 3.871,5200 | 26.838 | 16:40:30 |
| 3.871,5500 | 50.122 | 16:40:00 |
| 3.871,1200 | 58.015 | 16:39:30 |
| 3.870,9100 | 60.707 | 16:39:00 |
| 3.869,8600 | 112.740 | 16:38:30 |
| 3.868,3700 | 52.399 | 16:38:00 |
| 3.868,0600 | 37.332 | 16:37:30 |
| 3.867,7000 | 88.846 | 16:37:00 |
| 3.868,2600 | 54.580 | 16:36:30 |
| 3.869,4400 | 56.191 | 16:36:00 |
| 3.870,5100 | 104.316 | 16:35:30 |
| 3.870,7100 | 74.102 | 16:35:00 |
| 3.870,5200 | 45.443 | 16:34:30 |
| 3.870,3300 | 30.427 | 16:34:00 |
| 3.869,9200 | 29.520 | 16:33:30 |
| 3.870,9900 | 37.666 | 16:33:00 |
| 3.871,2300 | 34.405 | 16:32:30 |
| 3.871,0800 | 48.340 | 16:32:00 |
| 3.871,5400 | 59.604 | 16:31:30 |
| 3.872,3300 | 65.219 | 16:31:00 |
| 3.872,6600 | 56.223 | 16:30:30 |
| 3.873,5100 | 41.979 | 16:30:00 |
| 3.873,8100 | 51.858 | 16:29:30 |
| 3.873,6600 | 39.065 | 16:29:00 |
| 3.873,2900 | 70.210 | 16:28:30 |
| 3.874,4400 | 123.941 | 16:28:00 |
| 3.875,0000 | 47.228 | 16:27:30 |
| 3.875,1500 | 174.795 | 16:27:00 |
| 3.873,5000 | 32.237 | 16:26:30 |
| 3.872,9600 | 111.686 | 16:26:00 |
| 3.872,9500 | 35.595 | 16:25:30 |
| 3.873,3500 | 128.344 | 16:25:00 |
| 3.872,8800 | 32.553 | 16:24:30 |
| 3.873,5900 | 45.516 | 16:24:00 |
| 3.871,9300 | 151.436 | 16:23:30 |
| 3.871,6300 | 58.284 | 16:23:00 |
| 3.871,4600 | 70.530 | 16:22:30 |
| 3.870,6100 | 63.127 | 16:22:00 |
| 3.871,2600 | 44.990 | 16:21:30 |
| 3.870,7300 | 14.879 | 16:21:00 |
| 3.870,0300 | 27.921 | 16:20:30 |
| 3.868,3800 | 111.491 | 16:20:00 |
| 3.869,3200 | 27.130 | 16:19:30 |
| 3.867,7900 | 90.323 | 16:19:00 |
| 3.864,9400 | 471.017 | 16:18:30 |
| 3.864,8200 | 38.869 | 16:18:00 |
| 3.864,2200 | 31.553 | 16:17:30 |
| 3.864,5400 | 36.333 | 16:17:00 |
| 3.864,8600 | 50.285 | 16:16:30 |
| 3.864,9600 | 208.193 | 16:16:00 |
| 3.865,3500 | 16.147 | 16:15:30 |
| 3.865,6600 | 23.159 | 16:15:00 |
| 3.865,7200 | 39.563 | 16:14:30 |
| 3.865,0600 | 53.632 | 16:14:00 |
| 3.865,2700 | 57.252 | 16:13:30 |
| 3.866,4400 | 52.353 | 16:13:00 |
| 3.867,0300 | 134.281 | 16:12:30 |
| 3.870,1100 | 32.903 | 16:12:00 |
| 3.870,8900 | 52.887 | 16:11:30 |
| 3.870,0000 | 36.920 | 16:11:00 |
| 3.869,5100 | 67.972 | 16:10:30 |
| 3.868,3700 | 78.779 | 16:10:00 |
| 3.867,4700 | 68.968 | 16:09:30 |
| 3.865,7900 | 41.642 | 16:09:00 |
| 3.865,5600 | 49.952 | 16:08:30 |
| 3.866,1500 | 80.659 | 16:08:00 |
| 3.864,5000 | 157.008 | 16:07:30 |
| 3.864,4200 | 119.170 | 16:07:00 |
| 3.864,6600 | 44.886 | 16:06:30 |
| 3.865,9000 | 42.262 | 16:06:00 |
| 3.867,2000 | 126.520 | 16:05:30 |
| 3.870,0800 | 75.765 | 16:05:00 |
| 3.872,9900 | 55.340 | 16:04:30 |
| 3.872,3400 | 72.596 | 16:04:00 |
| 3.872,5700 | 75.245 | 16:03:30 |
| 3.872,5700 | 23.272 | 16:03:00 |
| 3.873,1800 | 25.425 | 16:02:30 |
| 3.872,6200 | 70.337 | 16:02:00 |
| 3.873,0400 | 50.001 | 16:01:30 |
| 3.873,2000 | 43.867 | 16:01:00 |
| 3.873,6200 | 31.789 | 16:00:30 |
| 3.874,3000 | 22.983 | 16:00:00 |
| 3.874,4600 | 34.695 | 15:59:30 |
| 3.875,4100 | 49.228 | 15:59:00 |
| 3.876,8400 | 36.345 | 15:58:30 |
| 3.876,3500 | 60.631 | 15:58:00 |
| 3.876,6300 | 55.744 | 15:57:30 |
| 3.875,0500 | 19.995 | 15:57:00 |
| 3.875,3000 | 66.955 | 15:56:30 |
| 3.875,5700 | 67.581 | 15:56:00 |
| 3.876,5700 | 33.884 | 15:55:30 |
| 3.876,7800 | 43.587 | 15:55:00 |
| 3.876,0200 | 42.405 | 15:54:30 |
| 3.876,3900 | 94.112 | 15:54:00 |
| 3.876,7900 | 18.056 | 15:53:30 |
| 3.877,2600 | 12.941 | 15:53:00 |
| 3.876,5300 | 84.754 | 15:52:30 |
| 3.877,6400 | 115.828 | 15:52:00 |
| 3.874,7700 | 30.919 | 15:51:30 |
| 3.874,8100 | 20.465 | 15:51:00 |
| 3.874,8700 | 64.626 | 15:50:30 |
| 3.874,5200 | 23.103 | 15:50:00 |
| 3.875,0300 | 72.287 | 15:49:30 |
| 3.877,1200 | 306.462 | 15:49:00 |
| 3.879,5800 | 24.140 | 15:48:30 |
| 3.879,7300 | 33.408 | 15:48:00 |
| 3.880,3900 | 59.237 | 15:47:30 |
| 3.881,0800 | 58.078 | 15:47:00 |
| 3.881,3600 | 141.313 | 15:46:30 |
| 3.880,1800 | 76.244 | 15:46:00 |
| 3.879,2300 | 63.741 | 15:45:30 |
| 3.879,3900 | 46.165 | 15:45:00 |
| 3.878,9600 | 193.207 | 15:44:30 |
| 3.875,0600 | 35.758 | 15:44:00 |
| 3.875,2700 | 61.155 | 15:43:30 |
| 3.876,5600 | 52.701 | 15:43:00 |
| 3.877,4300 | 82.806 | 15:42:30 |
| 3.880,1200 | 85.798 | 15:42:00 |
| 3.881,1400 | 149.113 | 15:41:30 |
| 3.878,7600 | 75.945 | 15:41:00 |
| 3.878,0600 | 40.090 | 15:40:30 |
| 3.876,7500 | 49.145 | 15:40:00 |
| 3.875,1300 | 112.055 | 15:39:30 |
| 3.874,3900 | 305.012 | 15:39:00 |
| 3.871,8300 | 86.255 | 15:38:30 |
| 3.868,4100 | 88.608 | 15:38:00 |
| 3.868,3600 | 19.440 | 15:37:30 |
| 3.868,1600 | 12.458 | 15:37:00 |
| 3.868,0500 | 20.707 | 15:36:30 |
| 3.867,6100 | 20.624 | 15:36:00 |
| 3.867,3100 | 21.445 | 15:35:30 |
| 3.867,9100 | 14.066 | 15:35:00 |
| 3.866,9200 | 16.933 | 15:34:30 |
| 3.867,0900 | 44.196 | 15:34:00 |
| 3.867,4600 | 62.778 | 15:33:30 |
| 3.867,0300 | 12.372 | 15:33:00 |
| 3.867,3300 | 34.437 | 15:32:30 |
| 3.866,0400 | 66.254 | 15:32:00 |
| 3.865,3800 | 39.170 | 15:31:30 |
| 3.864,1700 | 16.424 | 15:31:00 |
| 3.863,3000 | 29.368 | 15:30:30 |
| 3.862,2300 | 56.134 | 15:30:00 |
| 3.862,3800 | 46.309 | 15:29:30 |
| 3.861,9300 | 84.965 | 15:29:00 |
| 3.861,5800 | 29.215 | 15:28:30 |
| 3.864,8800 | 50.851 | 15:28:00 |
| 3.866,5500 | 136.689 | 15:27:30 |
| 3.868,0300 | 54.573 | 15:27:00 |
| 3.867,6800 | 49.035 | 15:26:30 |
| 3.867,4900 | 67.346 | 15:26:00 |
| 3.867,6900 | 64.282 | 15:25:30 |
| 3.866,5000 | 42.717 | 15:25:00 |
| 3.865,6500 | 32.375 | 15:24:30 |
| 3.865,0000 | 72.166 | 15:24:00 |
| 3.865,9900 | 53.129 | 15:23:30 |
| 3.864,0500 | 55.725 | 15:23:00 |
| 3.859,8500 | 44.001 | 15:22:30 |
| 3.859,4600 | 86.920 | 15:22:00 |
| 3.857,5600 | 85.366 | 15:21:30 |
| 3.856,3900 | 87.197 | 15:21:00 |
| 3.856,3200 | 56.361 | 15:20:30 |
| 3.856,9500 | 36.793 | 15:20:00 |
| 3.859,4400 | 61.669 | 15:19:30 |
| 3.858,1700 | 49.734 | 15:19:00 |
| 3.858,4500 | 57.542 | 15:18:30 |
| 3.859,2900 | 100.331 | 15:18:00 |
| 3.859,6800 | 55.793 | 15:17:30 |
| 3.857,9000 | 49.421 | 15:17:00 |
| 3.857,9400 | 122.336 | 15:16:30 |
| 3.857,9000 | 42.113 | 15:16:00 |
| 3.856,2600 | 71.181 | 15:15:30 |
| 3.854,7600 | 58.409 | 15:15:00 |
| 3.855,0100 | 27.619 | 15:14:30 |
| 3.855,2300 | 29.915 | 15:14:00 |
| 3.854,7500 | 45.956 | 15:13:30 |
| 3.854,3100 | 29.303 | 15:13:00 |
| 3.853,5300 | 65.903 | 15:12:30 |
| 3.852,2300 | 64.412 | 15:12:00 |
| 3.851,9400 | 26.496 | 15:11:30 |
| 3.852,1800 | 33.178 | 15:11:00 |
| 3.852,3800 | 43.108 | 15:10:30 |
| 3.852,1100 | 27.771 | 15:10:00 |
| 3.851,8400 | 52.709 | 15:09:30 |
| 3.852,1300 | 56.325 | 15:09:00 |
| 3.851,7000 | 78.003 | 15:08:30 |
| 3.850,4800 | 34.089 | 15:08:00 |
| 3.850,9700 | 20.438 | 15:07:30 |
| 3.849,9200 | 39.830 | 15:07:00 |
| 3.849,3000 | 34.623 | 15:06:30 |
| 3.851,7300 | 62.169 | 15:06:00 |
| 3.851,5900 | 32.650 | 15:05:30 |
| 3.852,6500 | 19.952 | 15:05:00 |
| 3.852,9500 | 21.576 | 15:04:30 |
| 3.852,8000 | 17.457 | 15:04:00 |
| 3.852,5400 | 35.641 | 15:03:30 |
| 3.852,6300 | 12.845 | 15:03:00 |
| 3.852,0700 | 54.240 | 15:02:30 |
| 3.851,9400 | 22.226 | 15:02:00 |
| 3.852,7200 | 23.666 | 15:01:30 |
| 3.852,5800 | 64.795 | 15:01:00 |
| 3.852,6300 | 64.618 | 15:00:30 |
| 3.851,4000 | 28.744 | 15:00:00 |
| 3.851,8300 | 24.531 | 14:59:30 |
| 3.851,3400 | 42.443 | 14:59:00 |
| 3.851,0700 | 44.078 | 14:58:30 |
| 3.851,7000 | 46.038 | 14:58:00 |
| 3.852,3100 | 44.735 | 14:57:30 |
| 3.851,2100 | 49.031 | 14:57:00 |
| 3.850,0200 | 26.829 | 14:56:30 |
| 3.849,6300 | 19.354 | 14:56:00 |
| 3.849,5800 | 14.617 | 14:55:30 |
| 3.849,0700 | 21.022 | 14:55:00 |
| 3.849,0200 | 66.549 | 14:54:30 |
| 3.848,8100 | 42.881 | 14:54:00 |
| 3.847,9500 | 37.817 | 14:53:30 |
| 3.848,5600 | 27.396 | 14:53:00 |
| 3.848,0100 | 55.934 | 14:52:30 |
| 3.847,9000 | 57.886 | 14:52:00 |
| 3.848,0400 | 69.035 | 14:51:30 |
| 3.847,6400 | 17.195 | 14:51:00 |
| 3.847,6200 | 50.271 | 14:50:30 |
| 3.847,7400 | 53.273 | 14:50:00 |
| 3.849,3200 | 42.050 | 14:49:30 |
| 3.848,2700 | 21.550 | 14:49:00 |
| 3.848,8200 | 33.321 | 14:48:30 |
| 3.848,3800 | 32.215 | 14:48:00 |
| 3.848,0500 | 44.097 | 14:47:30 |
| 3.847,3800 | 23.942 | 14:47:00 |
| 3.848,4100 | 80.128 | 14:46:30 |
| 3.847,3400 | 60.914 | 14:46:00 |
| 3.846,3100 | 52.315 | 14:45:30 |
| 3.844,8700 | 55.909 | 14:45:00 |
| 3.844,0300 | 18.837 | 14:44:30 |
| 3.843,4800 | 23.645 | 14:44:00 |
| 3.844,2000 | 39.505 | 14:43:30 |
| 3.843,9800 | 37.374 | 14:43:00 |
| 3.844,4700 | 87.509 | 14:42:30 |
| 3.843,7900 | 82.797 | 14:42:00 |
| 3.845,5100 | 86.475 | 14:41:30 |
| 3.846,2200 | 21.806 | 14:41:00 |
| 3.846,5800 | 53.705 | 14:40:30 |
| 3.848,1200 | 44.228 | 14:40:00 |
| 3.847,9100 | 51.508 | 14:39:30 |
| 3.848,7600 | 26.862 | 14:39:00 |
| 3.848,9700 | 36.285 | 14:38:30 |
| 3.849,4500 | 45.452 | 14:38:00 |
| 3.848,6200 | 58.044 | 14:37:30 |
| 3.849,5300 | 36.576 | 14:37:00 |
| 3.849,1800 | 11.691 | 14:36:30 |
| 3.849,1000 | 69.779 | 14:36:00 |
| 3.849,1000 | 36.466 | 14:35:30 |
| 3.848,7300 | 34.019 | 14:35:00 |
| 3.848,4900 | 35.713 | 14:34:30 |
| 3.846,6100 | 103.187 | 14:34:00 |
| 3.845,9700 | 104.543 | 14:33:30 |
| 3.843,5000 | 45.282 | 14:33:00 |
| 3.842,6600 | 77.732 | 14:32:30 |
| 3.841,5100 | 50.778 | 14:32:00 |
| 3.840,7200 | 121.413 | 14:31:30 |
| 3.840,9700 | 48.775 | 14:31:00 |
| 3.839,5400 | 26.484 | 14:30:30 |
| 3.839,2100 | 33.454 | 14:30:00 |
| 3.838,7500 | 58.818 | 14:29:30 |
| 3.837,1400 | 66.386 | 14:29:00 |
| 3.837,0100 | 24.990 | 14:28:30 |
| 3.837,0500 | 27.377 | 14:28:00 |
| 3.837,3000 | 31.606 | 14:27:30 |
| 3.838,5600 | 18.426 | 14:27:00 |
| 3.838,5800 | 52.071 | 14:26:30 |
| 3.837,1400 | 25.726 | 14:26:00 |
| 3.835,5100 | 49.842 | 14:25:30 |
| 3.837,2200 | 78.843 | 14:25:00 |
| 3.837,0400 | 74.256 | 14:24:30 |
| 3.837,9100 | 86.831 | 14:24:00 |
| 3.838,7900 | 117.998 | 14:23:30 |
| 3.837,2700 | 40.192 | 14:23:00 |
| 3.838,0200 | 76.338 | 14:22:30 |
| 3.838,9500 | 48.158 | 14:22:00 |
| 3.838,8100 | 66.257 | 14:21:30 |
| 3.838,2100 | 57.032 | 14:21:00 |
| 3.836,8000 | 103.416 | 14:20:30 |
| 3.836,1700 | 24.162 | 14:20:00 |
| 3.836,0700 | 59.335 | 14:19:30 |
| 3.837,0500 | 65.981 | 14:19:00 |
| 3.835,1700 | 72.004 | 14:18:30 |
| 3.833,4900 | 57.461 | 14:18:00 |
| 3.832,4200 | 55.519 | 14:17:30 |
| 3.831,2600 | 115.334 | 14:17:00 |
| 3.829,9100 | 54.040 | 14:16:30 |
| 3.829,1100 | 118.198 | 14:16:00 |
| 3.827,1200 | 80.126 | 14:15:30 |
| 3.824,0500 | 23.996 | 14:15:00 |
| 3.823,6400 | 73.358 | 14:14:30 |
| 3.825,3000 | 170.667 | 14:14:00 |
| 3.821,1700 | 126.045 | 14:13:30 |
| 3.818,2400 | 21.214 | 14:13:00 |
| 3.817,5100 | 42.238 | 14:12:30 |
| 3.817,9500 | 163.594 | 14:12:00 |
| 3.815,9000 | 44.314 | 14:11:30 |
| 3.815,5800 | 51.463 | 14:11:00 |
| 3.815,2800 | 90.222 | 14:10:30 |
| 3.813,7600 | 129.202 | 14:10:00 |
| 3.812,6800 | 81.484 | 14:09:30 |
| 3.813,3600 | 51.398 | 14:09:00 |
| 3.813,0400 | 28.641 | 14:08:30 |
| 3.813,8500 | 54.622 | 14:08:00 |
| 3.814,6900 | 98.727 | 14:07:30 |
| 3.816,2800 | 28.960 | 14:07:00 |
| 3.816,8500 | 71.838 | 14:06:30 |
| 3.816,5800 | 84.316 | 14:06:00 |
| 3.815,3200 | 73.698 | 14:05:30 |
| 3.814,8400 | 68.480 | 14:05:00 |
| 3.813,7900 | 195.786 | 14:04:30 |
| 3.815,0300 | 52.989 | 14:04:00 |
| 3.816,2900 | 46.925 | 14:03:30 |
| 3.815,7900 | 104.320 | 14:03:00 |
| 3.816,4700 | 156.452 | 14:02:30 |
| 3.816,8600 | 299.739 | 14:02:00 |
| 3.821,0900 | 80.693 | 14:01:30 |
| 3.821,7600 | 85.069 | 14:01:00 |
| 3.820,0100 | 1.471.970 | 14:00:30 |
| 3.828,2700 | 1.010.492 | 14:00:00 |
| 3.835,1000 | 5.951 | 13:45:30 |
| 3.835,2500 | 10.229 | 13:45:00 |
| 3.834,9300 | 38.466 | 13:44:30 |
| 3.834,4500 | 53.997 | 13:44:00 |
| 3.832,8400 | 16.838 | 13:43:30 |
| 3.831,7300 | 32.367 | 13:43:00 |
| 3.832,0800 | 44.385 | 13:42:30 |
| 3.831,5600 | 31.310 | 13:42:00 |
| 3.831,0100 | 51.131 | 13:41:30 |
| 3.831,7500 | 25.617 | 13:41:00 |
| 3.830,7100 | 58.916 | 13:40:30 |
| 3.830,9300 | 45.102 | 13:40:00 |
| 3.830,4300 | 33.838 | 13:39:30 |
| 3.831,6000 | 117.094 | 13:39:00 |
| 3.831,5200 | 8.225 | 13:38:30 |
| 3.832,1600 | 20.202 | 13:38:00 |
| 3.832,0800 | 21.615 | 13:37:30 |
| 3.831,8400 | 38.797 | 13:37:00 |
| 3.831,8600 | 113.362 | 13:36:30 |
| 3.831,5100 | 38.326 | 13:36:00 |
| 3.832,1700 | 46.206 | 13:35:30 |
| 3.833,4300 | 177.201 | 13:35:00 |
| 3.832,1800 | 61.517 | 13:34:30 |
| 3.833,4400 | 87.824 | 13:34:00 |
| 3.833,6200 | 40.845 | 13:33:30 |
| 3.834,3000 | 35.288 | 13:33:00 |
| 3.834,0900 | 147.154 | 13:32:30 |
| 3.834,7100 | 30.628 | 13:32:00 |
| 3.834,5100 | 61.052 | 13:31:30 |
| 3.835,7900 | 19.985 | 13:31:00 |
| 3.836,3100 | 22.779 | 13:30:30 |
| 3.835,4000 | 18.367 | 13:30:00 |
| 3.835,3500 | 50.484 | 13:29:30 |
| 3.835,2800 | 48.326 | 13:29:00 |
| 3.836,3100 | 26.249 | 13:28:30 |
| 3.836,1000 | 5.131 | 13:28:00 |
| 3.836,1600 | 48.704 | 13:27:30 |
| 3.835,3000 | 48.420 | 13:27:00 |
| 3.834,0100 | 59.250 | 13:26:30 |
| 3.833,9200 | 41.059 | 13:26:00 |
| 3.833,6000 | 98.127 | 13:25:30 |
| 3.832,4100 | 62.906 | 13:25:00 |
| 3.832,7200 | 32.505 | 13:24:30 |
| 3.832,8600 | 595.626 | 13:24:00 |
| 3.832,9000 | 34.992 | 13:23:30 |
| 3.832,9500 | 23.244 | 13:23:00 |
| 3.832,9100 | 19.937 | 13:22:30 |
| 3.833,1800 | 37.547 | 13:22:00 |
| 3.831,6500 | 14.895 | 13:21:30 |
| 3.832,6800 | 17.826 | 13:21:00 |
| 3.832,4600 | 120.723 | 13:20:30 |
| 3.834,1400 | 60.602 | 13:20:00 |
| 3.834,3200 | 5.932 | 13:19:30 |
| 3.833,9600 | 21.411 | 13:19:00 |
| 3.834,1400 | 20.410 | 13:18:30 |
| 3.834,2000 | 44.015 | 13:18:00 |
| 3.834,0500 | 150.596 | 13:17:30 |
| 3.833,2500 | 11.469 | 13:17:00 |
| 3.834,0800 | 19.955 | 13:16:30 |
| 3.834,9200 | 57.834 | 13:16:00 |
| 3.833,7700 | 28.491 | 13:15:30 |
| 3.834,2000 | 88.317 | 13:15:00 |
| 3.835,5400 | 81.745 | 13:14:30 |
| 3.836,7200 | 9.829 | 13:14:00 |
| 3.836,7300 | 86.663 | 13:13:30 |
| 3.837,5400 | 18.079 | 13:13:00 |
| 3.836,9900 | 22.891 | 13:12:30 |
| 3.838,1000 | 24.491 | 13:12:00 |
| 3.838,8300 | 90.553 | 13:11:30 |
| 3.838,6300 | 34.737 | 13:11:00 |
| 3.838,1400 | 25.130 | 13:10:30 |
| 3.838,9700 | 22.657 | 13:10:00 |
| 3.839,6700 | 15.515 | 13:09:30 |
| 3.839,0400 | 52.779 | 13:09:00 |
| 3.838,5300 | 18.747 | 13:08:30 |
| 3.838,5300 | 31.617 | 13:08:00 |
| 3.838,9200 | 56.827 | 13:07:30 |
| 3.839,7400 | 14.704 | 13:07:00 |
| 3.840,1000 | 25.869 | 13:06:30 |
| 3.840,6700 | 132.640 | 13:06:00 |
| 3.840,5300 | 7.959 | 13:05:30 |
| 3.840,5600 | 15.294 | 13:05:00 |
| 3.841,0800 | 17.598 | 13:04:30 |
| 3.840,9700 | 45.615 | 13:04:00 |
| 3.839,7700 | 54.093 | 13:03:30 |
| 3.839,9500 | 20.986 | 13:03:00 |
| 3.840,4100 | 44.038 | 13:02:30 |
| 3.840,8000 | 12.142 | 13:02:00 |
| 3.840,9700 | 138.983 | 13:01:30 |
| 3.840,1500 | 45.497 | 13:01:00 |
| 3.841,3400 | 96.951 | 13:00:30 |
| 3.841,1100 | 67.592 | 13:00:00 |
| 3.839,7400 | 62.132 | 12:59:30 |
| 3.839,5200 | 26.978 | 12:59:00 |
| 3.840,1600 | 47.274 | 12:58:30 |
| 3.839,4000 | 51.652 | 12:58:00 |
| 3.839,3700 | 70.009 | 12:57:30 |
| 3.838,4800 | 64.478 | 12:57:00 |
| 3.840,0200 | 31.560 | 12:56:30 |
| 3.840,2200 | 26.923 | 12:56:00 |
| 3.840,7100 | 29.532 | 12:55:30 |
| 3.841,1900 | 28.599 | 12:55:00 |
| 3.841,8400 | 13.958 | 12:54:30 |
| 3.842,2800 | 26.125 | 12:54:00 |
| 3.842,6300 | 38.365 | 12:53:30 |
| 3.842,4900 | 77.999 | 12:53:00 |
| 3.843,3600 | 69.554 | 12:52:30 |
| 3.843,3600 | 43.301 | 12:52:00 |
| 3.843,3000 | 21.291 | 12:51:30 |
| 3.843,0600 | 56.748 | 12:51:00 |
| 3.842,4300 | 36.094 | 12:50:30 |
| 3.840,7600 | 36.656 | 12:50:00 |
| 3.840,5200 | 21.575 | 12:49:30 |
| 3.840,5400 | 57.843 | 12:49:00 |
| 3.839,6400 | 84.653 | 12:48:30 |
| 3.837,5600 | 37.260 | 12:48:00 |
| 3.835,7300 | 58.909 | 12:47:30 |
| 3.836,4300 | 67.283 | 12:47:00 |
| 3.836,9800 | 66.606 | 12:46:30 |
| 3.837,1100 | 31.858 | 12:46:00 |
| 3.837,6500 | 9.657 | 12:45:30 |
| 3.837,5700 | 65.960 | 12:45:00 |
| 3.837,7400 | 69.493 | 12:44:30 |
| 3.837,5100 | 18.103 | 12:44:00 |
| 3.838,6700 | 21.234 | 12:43:30 |
| 3.837,9800 | 46.053 | 12:43:00 |
| 3.838,5900 | 289.704 | 12:42:30 |
| 3.840,3900 | 63.649 | 12:42:00 |
| 3.839,9100 | 56.881 | 12:41:30 |
| 3.841,8700 | 40.180 | 12:41:00 |
| 3.842,2900 | 49.073 | 12:40:30 |
| 3.842,9600 | 34.580 | 12:40:00 |
| 3.841,8700 | 46.090 | 12:39:30 |
| 3.841,5600 | 69.096 | 12:39:00 |
| 3.843,7600 | 49.144 | 12:38:30 |
| 3.844,2900 | 19.228 | 12:38:00 |
| 3.843,8800 | 30.463 | 12:37:30 |
| 3.844,6100 | 46.277 | 12:37:00 |
| 3.844,5600 | 46.805 | 12:36:30 |
| 3.844,4700 | 53.946 | 12:36:00 |
| 3.843,1300 | 41.373 | 12:35:30 |
| 3.842,8000 | 30.347 | 12:35:00 |
| 3.842,3600 | 26.530 | 12:34:30 |
| 3.842,3200 | 23.500 | 12:34:00 |
| 3.842,1600 | 20.492 | 12:33:30 |
| 3.842,8600 | 41.982 | 12:33:00 |
| 3.842,9500 | 34.176 | 12:32:30 |
| 3.840,8100 | 15.776 | 12:32:00 |
| 3.841,4700 | 27.848 | 12:31:30 |
| 3.841,6000 | 143.820 | 12:31:00 |
| 3.840,6000 | 136.527 | 12:30:30 |
| 3.839,2700 | 52.855 | 12:30:00 |
| 3.838,8600 | 48.345 | 12:29:30 |
| 3.839,0600 | 83.741 | 12:29:00 |
| 3.839,7700 | 58.118 | 12:28:30 |
| 3.840,3100 | 62.344 | 12:28:00 |
| 3.840,2100 | 25.909 | 12:27:30 |
| 3.839,8500 | 81.998 | 12:27:00 |
| 3.841,1400 | 72.548 | 12:26:30 |
| 3.840,8800 | 51.811 | 12:26:00 |
| 3.842,3300 | 116.128 | 12:25:30 |
| 3.842,3300 | 15.398 | 12:25:00 |
| 3.842,3800 | 22.389 | 12:24:30 |
| 3.842,7700 | 69.392 | 12:24:00 |
| 3.843,3700 | 45.027 | 12:23:30 |
| 3.843,5400 | 52.740 | 12:23:00 |
| 3.843,6800 | 63.041 | 12:22:30 |
| 3.843,1900 | 26.009 | 12:22:00 |
| 3.843,1800 | 58.949 | 12:21:30 |
| 3.844,5900 | 36.598 | 12:21:00 |
| 3.845,7000 | 43.219 | 12:20:30 |
| 3.846,1100 | 16.390 | 12:20:00 |
| 3.846,5200 | 26.952 | 12:19:30 |
| 3.847,0200 | 46.108 | 12:19:00 |
| 3.847,3300 | 38.532 | 12:18:30 |
| 3.847,7500 | 15.745 | 12:18:00 |
| 3.847,7500 | 37.783 | 12:17:30 |
| 3.847,1600 | 136.554 | 12:17:00 |
| 3.845,1100 | 48.477 | 12:16:30 |
| 3.844,7000 | 53.335 | 12:16:00 |
| 3.843,2300 | 40.706 | 12:15:30 |
| 3.843,2100 | 53.587 | 12:15:00 |
| 3.844,5200 | 40.589 | 12:14:30 |
| 3.843,6800 | 25.482 | 12:14:00 |
| 3.843,3600 | 83.385 | 12:13:30 |
| 3.843,8100 | 72.533 | 12:13:00 |
| 3.844,8600 | 45.187 | 12:12:30 |
| 3.845,6900 | 32.906 | 12:12:00 |
| 3.845,8000 | 34.092 | 12:11:30 |
| 3.846,8300 | 5.679 | 12:11:00 |
| 3.846,9000 | 38.341 | 12:10:30 |
| 3.846,7600 | 33.559 | 12:10:00 |
| 3.846,8400 | 27.382 | 12:09:30 |
| 3.846,0700 | 166.903 | 12:09:00 |
| 3.844,9200 | 38.126 | 12:08:30 |
| 3.843,6000 | 84.847 | 12:08:00 |
| 3.842,6100 | 26.047 | 12:07:30 |
| 3.842,0500 | 89.360 | 12:07:00 |
| 3.841,0600 | 116.662 | 12:06:30 |
| 3.840,2800 | 127.937 | 12:06:00 |
| 3.840,7200 | 149.248 | 12:05:30 |
| 3.843,0200 | 139.570 | 12:05:00 |
| 3.844,6000 | 64.567 | 12:04:30 |
| 3.846,2400 | 54.054 | 12:04:00 |
| 3.846,8200 | 66.659 | 12:03:30 |
| 3.846,2300 | 36.274 | 12:03:00 |
| 3.847,6000 | 54.847 | 12:02:30 |
| 3.847,9900 | 45.313 | 12:02:00 |
| 3.846,7200 | 125.749 | 12:01:30 |
| 3.848,4300 | 49.232 | 12:01:00 |
| 3.847,2400 | 157.592 | 12:00:30 |
| 3.848,1700 | 65.218 | 12:00:00 |
| 3.847,9700 | 120.635 | 11:59:30 |
| 3.847,5800 | 93.719 | 11:59:00 |
| 3.845,2000 | 95.259 | 11:58:30 |
| 3.843,7600 | 73.850 | 11:58:00 |
| 3.843,6100 | 64.411 | 11:57:30 |
| 3.845,3700 | 38.979 | 11:57:00 |
| 3.845,2600 | 36.441 | 11:56:30 |
| 3.844,9900 | 34.246 | 11:56:00 |
| 3.844,4700 | 148.564 | 11:55:30 |
| 3.843,6700 | 107.208 | 11:55:00 |
| 3.844,0200 | 42.605 | 11:54:30 |
| 3.843,5700 | 19.099 | 11:54:00 |
| 3.844,4300 | 54.657 | 11:53:30 |
| 3.843,6600 | 62.564 | 11:53:00 |
| 3.843,0500 | 36.085 | 11:52:30 |
| 3.844,1300 | 129.129 | 11:52:00 |
| 3.844,6100 | 71.151 | 11:51:30 |
| 3.844,7000 | 48.356 | 11:51:00 |
| 3.845,2700 | 35.731 | 11:50:30 |
| 3.844,3400 | 65.271 | 11:50:00 |
| 3.843,3700 | 70.174 | 11:49:30 |
| 3.842,5700 | 90.587 | 11:49:00 |
| 3.843,2900 | 92.272 | 11:48:30 |
| 3.843,6400 | 66.939 | 11:48:00 |
| 3.841,2000 | 213.437 | 11:47:30 |
| 3.840,1400 | 41.791 | 11:47:00 |
| 3.839,3000 | 49.853 | 11:46:30 |
| 3.839,9300 | 60.154 | 11:46:00 |
| 3.839,9500 | 47.856 | 11:45:30 |
| 3.841,7000 | 116.359 | 11:45:00 |
| 3.841,1400 | 69.415 | 11:44:30 |
| 3.839,6200 | 80.589 | 11:44:00 |
| 3.839,4900 | 77.010 | 11:43:30 |
| 3.839,2700 | 89.642 | 11:43:00 |
| 3.839,9000 | 91.031 | 11:42:30 |
| 3.841,0700 | 87.158 | 11:42:00 |
| 3.840,6200 | 37.512 | 11:41:30 |
| 3.840,2900 | 63.046 | 11:41:00 |
| 3.840,1100 | 41.138 | 11:40:30 |
| 3.840,1400 | 66.061 | 11:40:00 |
| 3.838,5600 | 57.324 | 11:39:30 |
| 3.837,4700 | 174.653 | 11:39:00 |
| 3.835,8300 | 52.566 | 11:38:30 |
| 3.835,2100 | 39.678 | 11:38:00 |
| 3.834,4800 | 141.635 | 11:37:30 |
| 3.834,8800 | 74.706 | 11:37:00 |
| 3.834,7400 | 121.772 | 11:36:30 |
| 3.834,4000 | 82.857 | 11:36:00 |
| 3.834,4800 | 88.503 | 11:35:30 |
| 3.833,4400 | 68.598 | 11:35:00 |
| 3.834,0600 | 67.039 | 11:34:30 |
| 3.834,0700 | 53.381 | 11:34:00 |
| 3.833,2100 | 43.235 | 11:33:30 |
| 3.834,5000 | 99.763 | 11:33:00 |
| 3.835,4500 | 49.390 | 11:32:30 |
| 3.836,8300 | 57.290 | 11:32:00 |
| 3.835,8100 | 67.824 | 11:31:30 |
| 3.837,8400 | 68.813 | 11:31:00 |
| 3.840,6400 | 121.296 | 11:30:30 |
| 3.839,5900 | 45.350 | 11:30:00 |
| 3.840,7900 | 76.397 | 11:29:30 |
| 3.841,5000 | 70.203 | 11:29:00 |
| 3.838,4700 | 1.504.167 | 11:28:30 |
| 3.838,1000 | 59.655 | 11:28:00 |
| 3.837,1200 | 57.922 | 11:27:30 |
| 3.836,9300 | 85.041 | 11:27:00 |
| 3.836,9100 | 88.701 | 11:26:30 |
| 3.836,7400 | 111.550 | 11:26:00 |
| 3.833,8800 | 55.086 | 11:25:30 |
| 3.833,7900 | 89.480 | 11:25:00 |
| 3.833,0700 | 112.088 | 11:24:30 |
| 3.833,2600 | 68.492 | 11:24:00 |
| 3.831,5800 | 166.622 | 11:23:30 |
| 3.829,8000 | 99.817 | 11:23:00 |
| 3.830,8500 | 86.372 | 11:22:30 |
| 3.831,1000 | 125.676 | 11:22:00 |
| 3.832,6800 | 79.007 | 11:21:30 |
| 3.832,4300 | 121.081 | 11:21:00 |
| 3.835,3800 | 62.665 | 11:20:30 |
| 3.835,0800 | 152.463 | 11:20:00 |
| 3.832,0900 | 177.416 | 11:19:30 |
| 3.829,9000 | 67.147 | 11:19:00 |
| 3.829,3100 | 111.263 | 11:18:30 |
| 3.829,8200 | 76.096 | 11:18:00 |
| 3.830,6400 | 165.702 | 11:17:30 |
| 3.834,8500 | 108.877 | 11:17:00 |
| 3.835,5000 | 129.409 | 11:16:30 |
| 3.837,4800 | 109.971 | 11:16:00 |
| 3.839,6100 | 78.961 | 11:15:30 |
| 3.841,5400 | 50.120 | 11:15:00 |
| 3.841,3000 | 92.164 | 11:14:30 |
| 3.842,2300 | 41.656 | 11:14:00 |
| 3.842,9900 | 96.429 | 11:13:30 |
| 3.841,7800 | 152.135 | 11:13:00 |
| 3.839,3800 | 142.762 | 11:12:30 |
| 3.839,4300 | 93.909 | 11:12:00 |
| 3.840,9300 | 98.265 | 11:11:30 |
| 3.843,5100 | 105.388 | 11:11:00 |
| 3.844,5500 | 173.474 | 11:10:30 |
| 3.845,9100 | 99.306 | 11:10:00 |
| 3.848,9600 | 75.575 | 11:09:30 |
| 3.849,9300 | 81.801 | 11:09:00 |
| 3.851,8500 | 92.481 | 11:08:30 |
| 3.850,4300 | 80.267 | 11:08:00 |
| 3.850,1900 | 134.908 | 11:07:30 |
| 3.852,0100 | 93.112 | 11:07:00 |
| 3.857,8000 | 75.987 | 11:06:30 |
| 3.857,7800 | 47.856 | 11:06:00 |
| 3.858,0100 | 117.911 | 11:05:30 |
| 3.856,2200 | 155.100 | 11:05:00 |
| 3.855,7900 | 194.956 | 11:04:30 |
| 3.860,4300 | 38.593 | 11:04:00 |
| 3.862,0500 | 36.052 | 11:03:30 |
| 3.862,3200 | 25.854 | 11:03:00 |
| 3.862,0500 | 21.119 | 11:02:30 |
| 3.862,5200 | 65.939 | 11:02:00 |
| 3.863,0800 | 80.628 | 11:01:30 |
| 3.862,4400 | 118.945 | 11:01:00 |
| 3.862,7000 | 59.671 | 11:00:30 |
| 3.861,3100 | 159.510 | 11:00:00 |
| 3.862,5200 | 99.904 | 10:59:30 |
| 3.863,4500 | 61.514 | 10:59:00 |
| 3.862,5000 | 222.852 | 10:58:30 |
| 3.863,6100 | 60.521 | 10:58:00 |
| 3.864,5700 | 61.507 | 10:57:30 |
| 3.864,9100 | 51.210 | 10:57:00 |
| 3.865,8700 | 52.593 | 10:56:30 |
| 3.866,3900 | 54.824 | 10:56:00 |
| 3.868,2000 | 126.419 | 10:55:30 |
| 3.872,3200 | 93.447 | 10:55:00 |
| 3.873,9400 | 70.150 | 10:54:30 |
| 3.873,8900 | 130.119 | 10:54:00 |
| 3.873,1900 | 46.260 | 10:53:30 |
| 3.873,1600 | 76.953 | 10:53:00 |
| 3.873,6400 | 474.325 | 10:52:30 |
| 3.873,5300 | 53.885 | 10:52:00 |
| 3.872,8200 | 27.600 | 10:51:30 |
| 3.871,3800 | 158.127 | 10:51:00 |
| 3.870,5000 | 74.329 | 10:50:30 |
| 3.872,5800 | 111.526 | 10:50:00 |
| 3.876,9800 | 140.291 | 10:49:30 |
| 3.882,3600 | 82.321 | 10:49:00 |
| 3.883,9400 | 66.765 | 10:48:30 |
| 3.883,7400 | 61.757 | 10:48:00 |
| 3.885,8600 | 71.768 | 10:47:30 |
| 3.888,2900 | 34.844 | 10:47:00 |
| 3.884,2000 | 42.055 | 10:46:30 |
| 3.882,1600 | 53.877 | 10:46:00 |
| 3.881,4700 | 78.882 | 10:45:30 |
| 3.878,6600 | 62.642 | 10:45:00 |
| 3.878,3700 | 68.363 | 10:44:30 |
| 3.876,4200 | 68.287 | 10:44:00 |
| 3.874,4800 | 55.390 | 10:43:30 |
| 3.872,6700 | 83.421 | 10:43:00 |
| 3.871,1300 | 171.809 | 10:42:30 |
| 3.872,0400 | 56.980 | 10:42:00 |
| 3.870,6700 | 68.491 | 10:41:30 |
| 3.869,8200 | 86.398 | 10:41:00 |
| 3.869,6300 | 90.951 | 10:40:30 |
| 3.871,6800 | 57.600 | 10:40:00 |
| 3.872,5600 | 54.732 | 10:39:30 |
| 3.873,9700 | 83.247 | 10:39:00 |
| 3.873,4100 | 31.644 | 10:38:30 |
| 3.872,1700 | 120.586 | 10:38:00 |
| 3.871,0000 | 56.301 | 10:37:30 |
| 3.868,0400 | 76.859 | 10:37:00 |
| 3.864,1600 | 55.245 | 10:36:30 |
| 3.861,1800 | 54.825 | 10:36:00 |
| 3.861,3500 | 73.765 | 10:35:30 |
| 3.860,1300 | 65.109 | 10:35:00 |
| 3.865,4600 | 71.773 | 10:34:30 |
| 3.870,0800 | 75.780 | 10:34:00 |
| 3.873,4800 | 65.705 | 10:33:30 |
| 3.876,2600 | 31.672 | 10:33:00 |
| 3.876,6800 | 99.311 | 10:32:30 |
| 3.889,1100 | 290.985 | 10:32:00 |
| 3.894,4300 | 28.555 | 10:31:30 |
| 3.890,4700 | 57.101 | 10:31:00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 0,1800 | 2.932.251 |
| ΠΡΔ | 0,4760 | 8,18 % | 0,0360 | 56.747 |
| ΦΡΛΚ | 4,3600 | 4,06 % | 0,1700 | 157.959 |
| ΕΕΕ | 40,7200 | 3,09 % | 1,2200 | 209.986 |
| ΣΙΔΜΑ | 1,4500 | 2,47 % | 0,0350 | 2.341 |
| ΔΟΜΙΚ | 2,0800 | 2,46 % | 0,0500 | 10.751 |
| ONYX | 2,3200 | 2,20 % | 0,0500 | 36.160 |
| ΛΑΒΙ | 0,7980 | 2,18 % | 0,0170 | 692.921 |
| ΔΑΑ | 10,3400 | 1,97 % | 0,2000 | 452.514 |
| ΜΕΒΑ | 7,8500 | 1,95 % | 0,1500 | 2.684 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8920 | -3,55 % | -0,2540 | 78.407.474 |
| ΕΤΕ | 12,9600 | -2,56 % | -0,3400 | 70.231.968 |
| ΑΛΦΑ | 3,3700 | -3,33 % | -0,1160 | 52.671.942 |
| ΕΥΡΩΒ | 3,4010 | -2,83 % | -0,0990 | 47.435.125 |
| ΟΠΑΠ | 17,9700 | 1,64 % | 0,2900 | 42.971.019 |
| MTLN | 42,5600 | -0,19 % | -0,0800 | 23.424.225 |
| ΜΠΕΛΑ | 26,8600 | -1,03 % | -0,2800 | 14.825.066 |
| ΔΕΗ | 14,2400 | -1,32 % | -0,1900 | 13.506.002 |
| BOCHGR | 7,6600 | -1,79 % | -0,1400 | 10.190.023 |
| ΕΕΕ | 40,7200 | 3,09 % | 1,2200 | 8.517.925 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3700 | -3,33 % | 15.719.637 | 52,67εκ. |
| ΕΥΡΩΒ | 3,4010 | -2,83 % | 14.049.370 | 47,44εκ. |
| ΠΕΙΡ | 6,8920 | -3,55 % | 11.492.809 | 78,41εκ. |
| ΙΝΛΟΤ | 1,1100 | -0,89 % | 5.594.245 | 6,17εκ. |
| ΕΤΕ | 12,9600 | -2,56 % | 5.486.864 | 70,23εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 4,25εκ. |
| ΟΠΑΠ | 17,9700 | 1,64 % | 2.431.009 | 42,97εκ. |
| CREDIA | 1,4380 | -2,84 % | 2.290.926 | 3,25εκ. |
| BOCHGR | 7,6600 | -1,79 % | 1.349.728 | 10,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 975.588 | 433,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8920 | -3,55 % | 11.492.809 | 0,92 % |
| EIS | 1,3760 | -1,57 % | 135.900 | 0,89 % |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 0,84 % |
| ΕΚΤΕΡ | 2,7100 | -4,91 % | 206.713 | 0,77 % |
| ΙΛΥΔΑ | 5,1800 | -1,89 % | 106.554 | 0,76 % |
| ΚΥΡΙΟ | 1,9900 | -1,49 % | 52.209 | 0,69 % |
| ΑΛΦΑ | 3,3700 | -3,33 % | 15.719.637 | 0,68 % |
| ΟΠΑΠ | 17,9700 | 1,64 % | 2.431.009 | 0,66 % |
| ΕΤΕ | 12,9600 | -2,56 % | 5.486.864 | 0,60 % |
| ΠΑΙΡ | 0,8800 | -6,38 % | 26.622 | 0,54 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4760 | 8,18 % | 56.747 | 10,45 % |
| ΔΑΙΟΣ | 6,8000 | 0,74 % | 7.507 | 10,37 % |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 9,77 % |
| ΝΑΥΠ | 1,3700 | -1,79 % | 36.539 | 9,32 % |
| ΝΤΟΠΛΕΡ | 0,6050 | -4,72 % | 7.523 | 8,66 % |
| ΛΑΝΑΚ | 1,4700 | -2,00 % | 1.588 | 8,00 % |
| ΦΡΛΚ | 4,3600 | 4,06 % | 157.959 | 6,80 % |
| ΔΡΟΜΕ | 0,3180 | -1,85 % | 24.294 | 6,79 % |
| ΣΙΔΜΑ | 1,4500 | 2,47 % | 2.341 | 6,71 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 975.588 | 6,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|