| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 3.953,7800 | 150 | 17:19:36 |
| 3.953,7800 | 92 | 17:19:06 |
| 3.953,7800 | 20.539 | 17:18:36 |
| 3.953,7800 | 3.794 | 17:18:06 |
| 3.953,7800 | 8.587 | 17:17:36 |
| 3.953,7800 | 1.520 | 17:17:06 |
| 3.953,7800 | 7.580 | 17:16:36 |
| 3.953,7800 | 10.392 | 17:16:06 |
| 3.953,7800 | 81.639 | 17:15:36 |
| 3.953,7800 | 27.400 | 17:15:06 |
| 3.953,7800 | 9.469 | 17:14:36 |
| 3.953,7800 | 12.415 | 17:14:06 |
| 3.953,7800 | 6.478 | 17:13:36 |
| 3.953,7800 | 10.886 | 17:13:06 |
| 3.953,6400 | 43.573 | 17:12:36 |
| 3.953,7700 | 41.856 | 17:12:06 |
| 3.953,8300 | 39.352 | 17:11:36 |
| 3.953,8300 | 433.634 | 17:11:06 |
| 3.953,6000 | 5.511.760 | 17:10:36 |
| 3.952,4900 | 2.018 | 17:00:36 |
| 3.953,1400 | 73.466 | 17:00:06 |
| 3.951,7500 | 41.301 | 16:59:36 |
| 3.950,7300 | 24.145 | 16:59:06 |
| 3.951,0400 | 56.241 | 16:58:36 |
| 3.949,3000 | 39.187 | 16:58:06 |
| 3.949,9700 | 81.797 | 16:57:36 |
| 3.949,2700 | 39.919 | 16:57:06 |
| 3.949,2700 | 54.724 | 16:56:36 |
| 3.949,1300 | 30.044 | 16:56:06 |
| 3.950,1900 | 28.185 | 16:55:36 |
| 3.950,9100 | 40.727 | 16:55:06 |
| 3.949,5700 | 20.579 | 16:54:36 |
| 3.950,9200 | 112.443 | 16:54:06 |
| 3.951,1500 | 55.569 | 16:53:36 |
| 3.951,2000 | 50.242 | 16:53:06 |
| 3.950,9000 | 43.685 | 16:52:36 |
| 3.950,7500 | 43.270 | 16:52:06 |
| 3.950,7900 | 16.283 | 16:51:36 |
| 3.949,5000 | 11.036 | 16:51:06 |
| 3.949,7800 | 46.198 | 16:50:36 |
| 3.950,3700 | 62.170 | 16:50:06 |
| 3.950,5700 | 51.905 | 16:49:36 |
| 3.950,7500 | 30.670 | 16:49:06 |
| 3.950,1400 | 39.782 | 16:48:36 |
| 3.950,7600 | 44.996 | 16:48:06 |
| 3.950,4700 | 44.468 | 16:47:36 |
| 3.950,6400 | 25.662 | 16:47:06 |
| 3.952,3800 | 25.221 | 16:46:36 |
| 3.952,1000 | 19.189 | 16:46:06 |
| 3.951,8500 | 41.014 | 16:45:36 |
| 3.951,9200 | 39.745 | 16:45:06 |
| 3.951,4700 | 49.710 | 16:44:36 |
| 3.950,8300 | 29.952 | 16:44:06 |
| 3.950,3400 | 29.313 | 16:43:36 |
| 3.948,5400 | 31.363 | 16:43:06 |
| 3.947,2300 | 18.925 | 16:42:36 |
| 3.948,1700 | 31.731 | 16:42:06 |
| 3.948,3500 | 14.765 | 16:41:36 |
| 3.948,2600 | 18.510 | 16:41:06 |
| 3.947,9400 | 5.416 | 16:40:36 |
| 3.948,8700 | 11.908 | 16:40:06 |
| 3.948,5500 | 31.644 | 16:39:36 |
| 3.947,8500 | 878.730 | 16:39:06 |
| 3.947,3200 | 847.161 | 16:38:36 |
| 3.948,8100 | 25.585 | 16:38:06 |
| 3.948,3900 | 15.213 | 16:37:36 |
| 3.948,4900 | 20.560 | 16:37:06 |
| 3.948,5500 | 22.266 | 16:36:36 |
| 3.947,4200 | 30.329 | 16:36:06 |
| 3.947,7000 | 48.918 | 16:35:36 |
| 3.949,9500 | 48.591 | 16:35:06 |
| 3.950,3500 | 58.422 | 16:34:36 |
| 3.951,4400 | 25.085 | 16:34:06 |
| 3.952,3200 | 24.254 | 16:33:36 |
| 3.953,2100 | 59.057 | 16:33:06 |
| 3.952,7500 | 48.609 | 16:32:36 |
| 3.950,8300 | 29.923 | 16:32:06 |
| 3.949,2800 | 7.726 | 16:31:36 |
| 3.948,9700 | 82.738 | 16:31:06 |
| 3.949,3000 | 12.455 | 16:30:36 |
| 3.948,8900 | 132.299 | 16:30:06 |
| 3.949,2700 | 45.759 | 16:29:36 |
| 3.949,8000 | 49.262 | 16:29:06 |
| 3.950,2400 | 7.837 | 16:28:36 |
| 3.950,1600 | 6.645 | 16:28:06 |
| 3.949,7000 | 21.057 | 16:27:36 |
| 3.949,6000 | 7.900 | 16:27:06 |
| 3.949,5500 | 4.204 | 16:26:36 |
| 3.949,3900 | 26.194 | 16:26:06 |
| 3.948,7900 | 7.755 | 16:25:36 |
| 3.949,6200 | 11.672 | 16:25:06 |
| 3.948,6800 | 30.119 | 16:24:36 |
| 3.947,8900 | 11.961 | 16:24:06 |
| 3.948,0700 | 12.534 | 16:23:36 |
| 3.948,1500 | 16.757 | 16:23:06 |
| 3.948,8400 | 39.797 | 16:22:36 |
| 3.949,1000 | 15.341 | 16:22:06 |
| 3.949,3700 | 32.694 | 16:21:36 |
| 3.948,5200 | 14.159 | 16:21:06 |
| 3.948,6400 | 32.026 | 16:20:36 |
| 3.947,9600 | 5.448 | 16:20:06 |
| 3.947,9500 | 25.873 | 16:19:36 |
| 3.948,1100 | 14.609 | 16:19:06 |
| 3.948,5100 | 16.492 | 16:18:36 |
| 3.947,3400 | 66.550 | 16:18:06 |
| 3.946,1400 | 45.982 | 16:17:36 |
| 3.945,0300 | 7.153 | 16:17:06 |
| 3.944,9700 | 13.119 | 16:16:36 |
| 3.944,7900 | 40.966 | 16:16:06 |
| 3.944,7500 | 28.670 | 16:15:36 |
| 3.944,4200 | 52.367 | 16:15:06 |
| 3.946,3000 | 28.631 | 16:14:36 |
| 3.946,7000 | 10.362 | 16:14:06 |
| 3.946,8100 | 3.959 | 16:13:36 |
| 3.946,3900 | 11.609 | 16:13:06 |
| 3.946,4300 | 5.980 | 16:12:36 |
| 3.945,1400 | 19.805 | 16:12:06 |
| 3.947,0200 | 35.299 | 16:11:36 |
| 3.948,1900 | 79.203 | 16:11:06 |
| 3.949,7600 | 30.546 | 16:10:36 |
| 3.950,1000 | 11.367 | 16:10:06 |
| 3.948,9200 | 6.864 | 16:09:36 |
| 3.948,7600 | 37.041 | 16:09:06 |
| 3.947,6200 | 30.863 | 16:08:36 |
| 3.947,6000 | 137.608 | 16:08:06 |
| 3.944,6100 | 19.427 | 16:07:36 |
| 3.942,7000 | 14.588 | 16:07:06 |
| 3.942,7700 | 7.828 | 16:06:36 |
| 3.942,5300 | 10.908 | 16:06:06 |
| 3.942,8600 | 30.083 | 16:05:36 |
| 3.943,1400 | 29.790 | 16:05:06 |
| 3.943,5000 | 9.004 | 16:04:36 |
| 3.943,5500 | 19.726 | 16:04:06 |
| 3.943,7400 | 54.593 | 16:03:36 |
| 3.943,9500 | 51.469 | 16:03:06 |
| 3.942,5000 | 36.048 | 16:02:36 |
| 3.942,2100 | 20.353 | 16:02:06 |
| 3.942,8800 | 10.237 | 16:01:36 |
| 3.941,7700 | 19.962 | 16:01:06 |
| 3.942,0300 | 46.350 | 16:00:36 |
| 3.940,9000 | 25.281 | 16:00:06 |
| 3.939,8500 | 20.179 | 15:59:36 |
| 3.939,4000 | 26.802 | 15:59:06 |
| 3.936,8600 | 27.369 | 15:58:36 |
| 3.937,1100 | 18.582 | 15:58:06 |
| 3.936,0800 | 32.098 | 15:57:36 |
| 3.936,4900 | 12.827 | 15:57:06 |
| 3.936,9600 | 16.906 | 15:56:36 |
| 3.935,6800 | 21.856 | 15:56:06 |
| 3.934,8300 | 22.055 | 15:55:36 |
| 3.935,4600 | 6.731 | 15:55:06 |
| 3.935,4400 | 9.960 | 15:54:36 |
| 3.935,1200 | 15.019 | 15:54:06 |
| 3.936,0800 | 9.162 | 15:53:36 |
| 3.935,7800 | 71.923 | 15:53:06 |
| 3.934,5100 | 24.464 | 15:52:36 |
| 3.934,4000 | 22.083 | 15:52:06 |
| 3.934,3100 | 7.857 | 15:51:36 |
| 3.934,1700 | 10.187 | 15:51:06 |
| 3.934,7400 | 60.902 | 15:50:36 |
| 3.934,0900 | 6.691 | 15:50:06 |
| 3.934,4200 | 9.690 | 15:49:36 |
| 3.934,3300 | 14.499 | 15:49:06 |
| 3.933,8200 | 18.018 | 15:48:36 |
| 3.934,1800 | 104.253 | 15:48:06 |
| 3.936,6900 | 7.250 | 15:47:36 |
| 3.935,9300 | 11.813 | 15:47:06 |
| 3.936,8900 | 14.249 | 15:46:36 |
| 3.937,4100 | 6.008 | 15:46:06 |
| 3.937,9300 | 18.090 | 15:45:36 |
| 3.937,2600 | 2.986 | 15:45:06 |
| 3.937,3200 | 38.094 | 15:44:36 |
| 3.936,2800 | 15.956 | 15:44:06 |
| 3.936,4800 | 12.424 | 15:43:36 |
| 3.936,0700 | 16.453 | 15:43:06 |
| 3.936,7000 | 14.725 | 15:42:36 |
| 3.936,5100 | 47.031 | 15:42:06 |
| 3.937,2700 | 42.495 | 15:41:36 |
| 3.935,6600 | 44.125 | 15:41:06 |
| 3.935,4800 | 4.599 | 15:40:36 |
| 3.935,3700 | 34.229 | 15:40:06 |
| 3.938,2100 | 11.313 | 15:39:36 |
| 3.938,1400 | 27.148 | 15:39:06 |
| 3.936,6600 | 86.784 | 15:38:36 |
| 3.932,6400 | 21.270 | 15:38:06 |
| 3.931,7700 | 27.737 | 15:37:36 |
| 3.931,1300 | 20.310 | 15:37:06 |
| 3.932,1800 | 31.597 | 15:36:36 |
| 3.931,6300 | 38.529 | 15:36:06 |
| 3.932,2600 | 37.082 | 15:35:36 |
| 3.932,4900 | 22.725 | 15:35:06 |
| 3.934,2700 | 27.413 | 15:34:36 |
| 3.933,7000 | 42.669 | 15:34:06 |
| 3.934,9700 | 16.556 | 15:33:36 |
| 3.935,3700 | 29.876 | 15:33:06 |
| 3.936,4000 | 9.325 | 15:32:36 |
| 3.936,4900 | 27.896 | 15:32:06 |
| 3.936,5100 | 52.786 | 15:31:36 |
| 3.937,6100 | 34.019 | 15:31:06 |
| 3.939,0900 | 63.492 | 15:30:36 |
| 3.941,0900 | 24.129 | 15:30:06 |
| 3.940,8000 | 8.740 | 15:29:36 |
| 3.941,0300 | 23.331 | 15:29:06 |
| 3.941,4100 | 16.197 | 15:28:36 |
| 3.941,8200 | 12.839 | 15:28:06 |
| 3.941,6300 | 18.099 | 15:27:36 |
| 3.940,8800 | 17.564 | 15:27:06 |
| 3.940,8300 | 17.163 | 15:26:36 |
| 3.940,7400 | 19.355 | 15:26:06 |
| 3.940,5900 | 34.671 | 15:25:36 |
| 3.941,6700 | 15.697 | 15:25:06 |
| 3.942,7700 | 5.803 | 15:24:36 |
| 3.942,0700 | 43.180 | 15:24:06 |
| 3.941,1800 | 9.982 | 15:23:36 |
| 3.941,1800 | 89.341 | 15:23:06 |
| 3.941,0500 | 15.280 | 15:22:36 |
| 3.941,4800 | 13.685 | 15:22:06 |
| 3.941,6800 | 69.725 | 15:21:36 |
| 3.942,4900 | 29.095 | 15:21:06 |
| 3.943,5800 | 42.201 | 15:20:36 |
| 3.943,4500 | 21.283 | 15:20:06 |
| 3.944,5300 | 21.864 | 15:19:36 |
| 3.944,2200 | 34.667 | 15:19:06 |
| 3.944,1200 | 17.785 | 15:18:36 |
| 3.944,2200 | 28.965 | 15:18:06 |
| 3.945,4800 | 7.748 | 15:17:36 |
| 3.945,5600 | 14.672 | 15:17:06 |
| 3.944,8900 | 6.800 | 15:16:36 |
| 3.945,0000 | 60.600 | 15:16:06 |
| 3.945,0300 | 6.691 | 15:15:36 |
| 3.945,3500 | 4.111 | 15:15:06 |
| 3.944,3800 | 28.169 | 15:14:36 |
| 3.945,3200 | 17.417 | 15:14:06 |
| 3.945,1400 | 7.767 | 15:13:36 |
| 3.945,6200 | 6.569 | 15:13:06 |
| 3.945,5800 | 4.110 | 15:12:36 |
| 3.946,7000 | 16.217 | 15:12:06 |
| 3.946,6800 | 6.536 | 15:11:36 |
| 3.946,9900 | 7.000 | 15:11:06 |
| 3.947,1100 | 5.767 | 15:10:36 |
| 3.947,2000 | 12.218 | 15:10:06 |
| 3.946,7500 | 10.763 | 15:09:36 |
| 3.947,0000 | 7.970 | 15:09:06 |
| 3.947,1100 | 10.797 | 15:08:36 |
| 3.948,4300 | 15.395 | 15:08:06 |
| 3.949,3500 | 3.627 | 15:07:36 |
| 3.949,1100 | 24.197 | 15:07:06 |
| 3.949,3900 | 50.592 | 15:06:36 |
| 3.950,1700 | 5.321 | 15:06:06 |
| 3.950,9500 | 6.051 | 15:05:36 |
| 3.951,2000 | 13.653 | 15:05:06 |
| 3.951,5900 | 14.628 | 15:04:36 |
| 3.950,3900 | 17.784 | 15:04:06 |
| 3.949,7800 | 85.402 | 15:03:36 |
| 3.948,5900 | 11.695 | 15:03:06 |
| 3.948,6500 | 17.201 | 15:02:36 |
| 3.948,8600 | 22.716 | 15:02:06 |
| 3.949,9400 | 11.162 | 15:01:36 |
| 3.950,0600 | 8.021 | 15:01:06 |
| 3.949,2500 | 27.449 | 15:00:36 |
| 3.951,3400 | 39.262 | 15:00:06 |
| 3.950,8200 | 8.661 | 14:59:36 |
| 3.951,4500 | 24.890 | 14:59:06 |
| 3.951,4900 | 15.291 | 14:58:36 |
| 3.950,2000 | 55.984 | 14:58:06 |
| 3.948,1700 | 26.386 | 14:57:36 |
| 3.951,9200 | 59.245 | 14:57:06 |
| 3.953,3200 | 95.877 | 14:56:36 |
| 3.954,4400 | 6.717 | 14:56:06 |
| 3.954,8900 | 29.250 | 14:55:36 |
| 3.954,6600 | 16.780 | 14:55:06 |
| 3.955,3600 | 7.842 | 14:54:36 |
| 3.955,8500 | 9.715 | 14:54:06 |
| 3.955,6800 | 14.029 | 14:53:36 |
| 3.955,7400 | 11.832 | 14:53:06 |
| 3.956,4500 | 16.117 | 14:52:36 |
| 3.956,6900 | 20.525 | 14:52:06 |
| 3.957,4900 | 8.274 | 14:51:36 |
| 3.957,5500 | 5.326 | 14:51:06 |
| 3.957,9200 | 20.152 | 14:50:36 |
| 3.958,0400 | 3.977 | 14:50:06 |
| 3.957,6800 | 31.813 | 14:49:36 |
| 3.957,0900 | 13.306 | 14:49:06 |
| 3.957,6300 | 10.393 | 14:48:36 |
| 3.957,8000 | 15.233 | 14:48:06 |
| 3.958,4300 | 11.589 | 14:47:36 |
| 3.958,1100 | 9.439 | 14:47:06 |
| 3.957,3700 | 6.195 | 14:46:36 |
| 3.957,0800 | 17.533 | 14:46:06 |
| 3.957,6400 | 45.547 | 14:45:36 |
| 3.957,2100 | 4.263 | 14:45:06 |
| 3.956,9600 | 15.496 | 14:44:36 |
| 3.958,8700 | 3.397 | 14:44:06 |
| 3.958,6000 | 8.922 | 14:43:36 |
| 3.958,7000 | 7.736 | 14:43:06 |
| 3.958,9800 | 4.483 | 14:42:36 |
| 3.959,0500 | 3.012 | 14:42:06 |
| 3.959,0700 | 18.475 | 14:41:36 |
| 3.959,3100 | 7.148 | 14:41:06 |
| 3.959,5100 | 6.442 | 14:40:36 |
| 3.959,5200 | 1.736 | 14:40:06 |
| 3.959,4600 | 4.772 | 14:39:36 |
| 3.959,6400 | 27.275 | 14:39:06 |
| 3.958,8300 | 50.400 | 14:38:36 |
| 3.958,2700 | 9.964 | 14:38:06 |
| 3.958,7300 | 3.271 | 14:37:36 |
| 3.958,7400 | 6.668 | 14:37:06 |
| 3.958,3500 | 10.229 | 14:36:36 |
| 3.957,9900 | 7.048 | 14:36:06 |
| 3.958,2900 | 7.076 | 14:35:36 |
| 3.958,4000 | 23.281 | 14:35:06 |
| 3.958,7600 | 16.084 | 14:34:36 |
| 3.958,4600 | 16.644 | 14:34:06 |
| 3.958,3200 | 28.890 | 14:33:36 |
| 3.957,6900 | 42.390 | 14:33:06 |
| 3.958,2200 | 12.577 | 14:32:36 |
| 3.958,1400 | 6.451 | 14:32:06 |
| 3.958,7300 | 4.266 | 14:31:36 |
| 3.958,9400 | 28.641 | 14:31:06 |
| 3.960,0400 | 12.341 | 14:30:36 |
| 3.959,6500 | 8.767 | 14:30:06 |
| 3.959,6400 | 5.891 | 14:29:36 |
| 3.960,0400 | 7.658 | 14:29:06 |
| 3.959,6900 | 24.803 | 14:28:36 |
| 3.960,6400 | 8.508 | 14:28:06 |
| 3.960,5200 | 9.751 | 14:27:36 |
| 3.960,5500 | 25.995 | 14:27:06 |
| 3.961,0800 | 5.693 | 14:26:36 |
| 3.960,7900 | 35.952 | 14:26:06 |
| 3.960,2300 | 22.894 | 14:25:36 |
| 3.960,7700 | 12.566 | 14:25:06 |
| 3.961,5500 | 13.259 | 14:24:36 |
| 3.961,9500 | 21.597 | 14:24:06 |
| 3.961,9500 | 3.655 | 14:23:36 |
| 3.961,4000 | 11.674 | 14:23:06 |
| 3.961,0700 | 8.146 | 14:22:36 |
| 3.961,9800 | 9.331 | 14:22:06 |
| 3.962,4300 | 18.611 | 14:21:36 |
| 3.962,5900 | 32.488 | 14:21:06 |
| 3.962,5300 | 75.859 | 14:20:36 |
| 3.963,2800 | 34.416 | 14:20:06 |
| 3.963,2800 | 6.546 | 14:19:36 |
| 3.963,1700 | 5.985 | 14:19:06 |
| 3.963,0600 | 5.287 | 14:18:36 |
| 3.963,0900 | 26.295 | 14:18:06 |
| 3.962,3900 | 4.901 | 14:17:36 |
| 3.962,5200 | 9.664 | 14:17:06 |
| 3.962,7200 | 9.691 | 14:16:36 |
| 3.963,2100 | 3.962 | 14:16:06 |
| 3.962,9600 | 15.108 | 14:15:36 |
| 3.962,5900 | 46.056 | 14:15:06 |
| 3.962,2600 | 9.831 | 14:14:36 |
| 3.962,6200 | 47.830 | 14:14:06 |
| 3.962,9600 | 12.014 | 14:13:36 |
| 3.963,1900 | 16.418 | 14:13:06 |
| 3.962,8700 | 8.085 | 14:12:36 |
| 3.962,6200 | 49.337 | 14:12:06 |
| 3.962,6500 | 33.564 | 14:11:36 |
| 3.962,9900 | 23.646 | 14:11:06 |
| 3.963,0400 | 26.797 | 14:10:36 |
| 3.962,7300 | 76.947 | 14:10:06 |
| 3.963,6700 | 104 | 14:09:36 |
| 3.963,4200 | 5.359 | 14:09:06 |
| 3.963,5500 | 13.630 | 14:08:36 |
| 3.963,3800 | 15.419 | 14:08:06 |
| 3.963,4900 | 14.859 | 14:07:36 |
| 3.963,5500 | 13.124 | 14:07:06 |
| 3.963,4700 | 9.812 | 14:06:36 |
| 3.963,7000 | 46.758 | 14:06:06 |
| 3.961,0600 | 57.619 | 14:05:36 |
| 3.962,0900 | 22.317 | 14:05:06 |
| 3.961,9600 | 10.712 | 14:04:36 |
| 3.961,9600 | 32.538 | 14:04:06 |
| 3.961,8500 | 24.950 | 14:03:36 |
| 3.961,4000 | 18.503 | 14:03:06 |
| 3.960,9400 | 14.973 | 14:02:36 |
| 3.960,9300 | 8.871 | 14:02:06 |
| 3.961,3100 | 12.141 | 14:01:36 |
| 3.961,5600 | 19.321 | 14:01:06 |
| 3.961,0600 | 18.508 | 14:00:36 |
| 3.960,2100 | 11.316 | 14:00:06 |
| 3.959,7700 | 18.648 | 13:59:36 |
| 3.959,9400 | 12.002 | 13:59:06 |
| 3.960,4000 | 47.263 | 13:58:36 |
| 3.962,5200 | 16.624 | 13:58:06 |
| 3.962,8300 | 39.665 | 13:57:36 |
| 3.962,7600 | 21.130 | 13:57:06 |
| 3.962,3700 | 108.697 | 13:56:36 |
| 3.963,5100 | 44.325 | 13:56:06 |
| 3.964,9900 | 68.366 | 13:55:36 |
| 3.965,5700 | 32.890 | 13:55:06 |
| 3.966,2100 | 70.850 | 13:54:36 |
| 3.966,4000 | 163.399 | 13:54:06 |
| 3.966,6600 | 6.706 | 13:53:36 |
| 3.966,6100 | 15.153 | 13:53:06 |
| 3.966,7200 | 32.953 | 13:52:36 |
| 3.967,0400 | 8.325 | 13:52:06 |
| 3.967,2900 | 6.531 | 13:51:36 |
| 3.967,0400 | 19.122 | 13:51:06 |
| 3.967,8400 | 22.017 | 13:50:36 |
| 3.968,7600 | 8.282 | 13:50:06 |
| 3.968,1100 | 60.761 | 13:49:36 |
| 3.967,4800 | 11.418 | 13:49:06 |
| 3.968,3100 | 27.710 | 13:48:36 |
| 3.967,7400 | 10.036 | 13:48:06 |
| 3.967,3600 | 11.879 | 13:47:36 |
| 3.967,5400 | 3.119 | 13:47:06 |
| 3.967,7100 | 14.392 | 13:46:36 |
| 3.967,4800 | 24.447 | 13:46:06 |
| 3.967,2900 | 13.631 | 13:45:36 |
| 3.967,0700 | 25.670 | 13:45:06 |
| 3.967,1400 | 18.460 | 13:44:36 |
| 3.967,3600 | 6.191 | 13:44:06 |
| 3.967,1000 | 308 | 13:43:36 |
| 3.967,5500 | 40.382 | 13:43:06 |
| 3.968,0000 | 43.693 | 13:42:36 |
| 3.968,1000 | 8.659 | 13:42:06 |
| 3.967,8600 | 11.109 | 13:41:36 |
| 3.968,2100 | 8.604 | 13:41:06 |
| 3.968,4900 | 2.690 | 13:40:36 |
| 3.968,9300 | 16.719 | 13:40:06 |
| 3.968,9800 | 13.405 | 13:39:36 |
| 3.967,8800 | 6.214 | 13:39:06 |
| 3.967,8900 | 5.764 | 13:38:36 |
| 3.968,3600 | 13.148 | 13:38:06 |
| 3.968,9000 | 5.416 | 13:37:36 |
| 3.968,5200 | 15.116 | 13:37:06 |
| 3.968,9600 | 11.222 | 13:36:36 |
| 3.969,4800 | 6.120 | 13:36:06 |
| 3.968,6900 | 4.667 | 13:35:36 |
| 3.969,0100 | 4.880 | 13:35:06 |
| 3.969,6100 | 20.271 | 13:34:36 |
| 3.970,0500 | 7.963 | 13:34:06 |
| 3.969,8500 | 3.830 | 13:33:36 |
| 3.969,7700 | 8.684 | 13:33:06 |
| 3.969,6100 | 13.115 | 13:32:36 |
| 3.969,7200 | 2.351 | 13:32:06 |
| 3.968,8300 | 55.499 | 13:31:36 |
| 3.968,3400 | 7.240 | 13:31:06 |
| 3.968,3500 | 15.035 | 13:30:36 |
| 3.968,9000 | 7.585 | 13:30:06 |
| 3.968,5800 | 24.731 | 13:29:36 |
| 3.968,9000 | 30.026 | 13:29:06 |
| 3.970,5100 | 10.826 | 13:28:36 |
| 3.970,3500 | 22.593 | 13:28:06 |
| 3.970,8600 | 7.111 | 13:27:36 |
| 3.971,5800 | 9.380 | 13:27:06 |
| 3.971,7000 | 11.260 | 13:26:36 |
| 3.972,1900 | 13.038 | 13:26:06 |
| 3.973,9900 | 4.539 | 13:25:36 |
| 3.974,0100 | 7.846 | 13:25:06 |
| 3.974,1300 | 4.589 | 13:24:36 |
| 3.973,9600 | 4.104 | 13:24:06 |
| 3.974,0000 | 5.822 | 13:23:36 |
| 3.973,5400 | 5.103 | 13:23:06 |
| 3.973,3400 | 13.822 | 13:22:36 |
| 3.973,7700 | 8.150 | 13:22:06 |
| 3.974,0600 | 12.929 | 13:21:36 |
| 3.974,5900 | 4.443 | 13:21:06 |
| 3.974,1200 | 21.630 | 13:20:36 |
| 3.972,3800 | 9.739 | 13:20:06 |
| 3.972,1400 | 16.713 | 13:19:36 |
| 3.971,8300 | 37.100 | 13:19:06 |
| 3.971,8200 | 25.637 | 13:18:36 |
| 3.971,1000 | 4.097 | 13:18:06 |
| 3.970,4300 | 10.762 | 13:17:36 |
| 3.970,2100 | 6.869 | 13:17:06 |
| 3.970,4400 | 15.981 | 13:16:36 |
| 3.968,9400 | 19.294 | 13:16:06 |
| 3.968,0700 | 4.298 | 13:15:36 |
| 3.967,6800 | 4.348 | 13:15:06 |
| 3.968,2000 | 5.388 | 13:14:36 |
| 3.968,2800 | 16.774 | 13:14:06 |
| 3.967,6100 | 1.291 | 13:13:36 |
| 3.967,9100 | 12.506 | 13:13:06 |
| 3.967,1700 | 12.195 | 13:12:36 |
| 3.967,4800 | 13.080 | 13:12:06 |
| 3.967,6600 | 507.508 | 13:11:36 |
| 3.967,3800 | 8.254 | 13:11:06 |
| 3.967,1300 | 21.220 | 13:10:36 |
| 3.967,9300 | 14.202 | 13:10:06 |
| 3.968,5300 | 5.586 | 13:09:36 |
| 3.968,4100 | 9.792 | 13:09:06 |
| 3.968,5000 | 9.476 | 13:08:36 |
| 3.968,3400 | 5.144 | 13:08:06 |
| 3.968,5600 | 4.321 | 13:07:36 |
| 3.968,2100 | 2.150 | 13:07:06 |
| 3.967,8800 | 7.827 | 13:06:36 |
| 3.968,2500 | 3.920 | 13:06:06 |
| 3.968,3400 | 3.994 | 13:05:36 |
| 3.968,6500 | 7.321 | 13:05:06 |
| 3.968,4500 | 38.504 | 13:04:36 |
| 3.969,6600 | 16.391 | 13:04:06 |
| 3.969,8100 | 6.812 | 13:03:36 |
| 3.969,6500 | 4.598 | 13:03:06 |
| 3.969,4800 | 9.325 | 13:02:36 |
| 3.969,2700 | 86 | 13:02:06 |
| 3.969,2700 | 16.479 | 13:01:36 |
| 3.969,3400 | 4.844 | 13:01:06 |
| 3.969,5800 | 34.438 | 13:00:36 |
| 3.969,1600 | 21.421 | 13:00:06 |
| 3.969,0300 | 10.702 | 12:59:36 |
| 3.968,5500 | 59.651 | 12:59:06 |
| 3.967,8400 | 7.276 | 12:58:36 |
| 3.967,8700 | 10.098 | 12:58:06 |
| 3.967,8500 | 4.110 | 12:57:36 |
| 3.967,9000 | 11.537 | 12:57:06 |
| 3.968,4100 | 6.150 | 12:56:36 |
| 3.968,8100 | 52.271 | 12:56:06 |
| 3.968,8900 | 7.120 | 12:55:36 |
| 3.969,0300 | 885 | 12:55:06 |
| 3.968,5500 | 15.103 | 12:54:36 |
| 3.968,6500 | 13.147 | 12:54:06 |
| 3.968,6600 | 19.534 | 12:53:36 |
| 3.969,2400 | 7.619 | 12:53:06 |
| 3.968,8600 | 10.214 | 12:52:36 |
| 3.968,8300 | 18.374 | 12:52:06 |
| 3.969,4200 | 7.247 | 12:51:36 |
| 3.969,2400 | 18.623 | 12:51:06 |
| 3.969,0800 | 10.950 | 12:50:36 |
| 3.968,2800 | 9.414 | 12:50:06 |
| 3.968,9300 | 5.428 | 12:49:36 |
| 3.969,1100 | 2.590 | 12:49:06 |
| 3.968,8100 | 897 | 12:48:36 |
| 3.968,9100 | 37.338 | 12:48:06 |
| 3.968,2100 | 9.100 | 12:47:36 |
| 3.968,5600 | 2.001 | 12:47:06 |
| 3.968,7900 | 28.675 | 12:46:36 |
| 3.967,5100 | 29.380 | 12:46:06 |
| 3.966,3600 | 17.352 | 12:45:36 |
| 3.965,8300 | 14.084 | 12:45:06 |
| 3.966,2200 | 14.251 | 12:44:36 |
| 3.965,9600 | 7.427 | 12:44:06 |
| 3.966,2800 | 23.678 | 12:43:36 |
| 3.965,9600 | 32.420 | 12:43:06 |
| 3.966,0600 | 27.365 | 12:42:36 |
| 3.966,1000 | 20.160 | 12:42:06 |
| 3.966,6600 | 44.328 | 12:41:36 |
| 3.967,5500 | 40.571 | 12:41:06 |
| 3.968,4600 | 23.228 | 12:40:36 |
| 3.969,2300 | 32.218 | 12:40:06 |
| 3.969,5900 | 60.152 | 12:39:36 |
| 3.972,5900 | 14.656 | 12:39:06 |
| 3.973,2400 | 1.551 | 12:38:36 |
| 3.972,9300 | 3.777 | 12:38:06 |
| 3.972,7400 | 18.276 | 12:37:36 |
| 3.973,5600 | 33.590 | 12:37:06 |
| 3.974,4600 | 23.456 | 12:36:36 |
| 3.975,0900 | 36.297 | 12:36:06 |
| 3.975,9600 | 28.725 | 12:35:36 |
| 3.976,5400 | 6.495 | 12:35:06 |
| 3.976,4400 | 50.763 | 12:34:36 |
| 3.976,9200 | 7.815 | 12:34:06 |
| 3.977,2700 | 4.340 | 12:33:36 |
| 3.977,5500 | 9.104 | 12:33:06 |
| 3.977,7500 | 17.267 | 12:32:36 |
| 3.977,8000 | 6.402 | 12:32:06 |
| 3.976,1400 | 8.873 | 12:31:36 |
| 3.976,1600 | 27.686 | 12:31:06 |
| 3.975,7400 | 10.737 | 12:30:36 |
| 3.976,2200 | 30.825 | 12:30:06 |
| 3.976,5700 | 18.511 | 12:29:36 |
| 3.976,5300 | 2.471 | 12:29:06 |
| 3.976,6200 | 21.867 | 12:28:36 |
| 3.976,6000 | 24.757 | 12:28:06 |
| 3.976,5600 | 15.536 | 12:27:36 |
| 3.975,6000 | 37.114 | 12:27:06 |
| 3.974,3800 | 8.759 | 12:26:36 |
| 3.973,7100 | 7.078 | 12:26:06 |
| 3.973,7400 | 8.637 | 12:25:36 |
| 3.973,8700 | 5.361 | 12:25:06 |
| 3.973,5200 | 3.873 | 12:24:36 |
| 3.973,4400 | 13.450 | 12:24:06 |
| 3.973,3900 | 9.173 | 12:23:36 |
| 3.973,1500 | 10.268 | 12:23:06 |
| 3.973,3200 | 10.067 | 12:22:36 |
| 3.972,4900 | 8.842 | 12:22:06 |
| 3.972,4800 | 7.376 | 12:21:36 |
| 3.972,5100 | 11.852 | 12:21:06 |
| 3.972,3100 | 26.996 | 12:20:36 |
| 3.972,2900 | 15.004 | 12:20:06 |
| 3.972,1500 | 7.717 | 12:19:36 |
| 3.972,6100 | 63.186 | 12:19:06 |
| 3.972,7500 | 14.605 | 12:18:36 |
| 3.973,1800 | 1.457 | 12:18:06 |
| 3.973,2100 | 9.855 | 12:17:36 |
| 3.973,6000 | 3.996 | 12:17:06 |
| 3.973,9900 | 73.016 | 12:16:36 |
| 3.974,0700 | 25.479 | 12:16:06 |
| 3.974,3500 | 2.615 | 12:15:36 |
| 3.973,9700 | 9.355 | 12:15:06 |
| 3.973,9400 | 19.509 | 12:14:36 |
| 3.974,0300 | 18.209 | 12:14:06 |
| 3.974,7300 | 14.677 | 12:13:36 |
| 3.974,4900 | 13.121 | 12:13:06 |
| 3.974,7200 | 18.518 | 12:12:36 |
| 3.974,7100 | 27.326 | 12:12:06 |
| 3.975,5200 | 10.884 | 12:11:36 |
| 3.975,2000 | 9.929 | 12:11:06 |
| 3.978,0600 | 15.400 | 12:10:36 |
| 3.977,6600 | 6.165 | 12:10:06 |
| 3.977,6800 | 8.249 | 12:09:36 |
| 3.977,8300 | 8.810 | 12:09:06 |
| 3.977,9500 | 628.895 | 12:08:36 |
| 3.977,4200 | 27.949 | 12:08:06 |
| 3.977,0800 | 6.283 | 12:07:36 |
| 3.976,8400 | 29.754 | 12:07:06 |
| 3.978,1200 | 32.466 | 12:06:36 |
| 3.977,9700 | 9.935 | 12:06:06 |
| 3.977,9600 | 12.119 | 12:05:36 |
| 3.977,3200 | 29.495 | 12:05:06 |
| 3.976,4200 | 53.688 | 12:04:36 |
| 3.976,9000 | 25.769 | 12:04:06 |
| 3.975,2000 | 15.678 | 12:03:36 |
| 3.974,9100 | 9.883 | 12:03:06 |
| 3.974,7900 | 15.797 | 12:02:36 |
| 3.974,6100 | 34.947 | 12:02:06 |
| 3.973,9900 | 32.364 | 12:01:36 |
| 3.972,9000 | 34.808 | 12:01:06 |
| 3.973,5000 | 46.676 | 12:00:36 |
| 3.974,6100 | 16.087 | 12:00:06 |
| 3.975,4900 | 19.211 | 11:59:36 |
| 3.975,5100 | 8.998 | 11:59:06 |
| 3.975,9400 | 14.184 | 11:58:36 |
| 3.975,8100 | 6.580 | 11:58:06 |
| 3.977,0300 | 31.072 | 11:57:36 |
| 3.976,6600 | 24.698 | 11:57:06 |
| 3.975,5200 | 4.441 | 11:56:36 |
| 3.976,0000 | 11.730 | 11:56:06 |
| 3.976,0900 | 7.114 | 11:55:36 |
| 3.976,6000 | 5.223 | 11:55:06 |
| 3.976,4600 | 2.096 | 11:54:36 |
| 3.976,0500 | 88.481 | 11:54:06 |
| 3.976,1600 | 8.632 | 11:53:36 |
| 3.976,7400 | 6.186 | 11:53:06 |
| 3.976,8000 | 4.537 | 11:52:36 |
| 3.976,9500 | 7.602 | 11:52:06 |
| 3.977,6100 | 5.836 | 11:51:36 |
| 3.978,0200 | 33.929 | 11:51:06 |
| 3.976,8300 | 13.277 | 11:50:36 |
| 3.977,1800 | 15.675 | 11:50:06 |
| 3.976,6900 | 5.312 | 11:49:36 |
| 3.977,1600 | 7.001 | 11:49:06 |
| 3.977,4100 | 12.730 | 11:48:36 |
| 3.978,2100 | 20.538 | 11:48:06 |
| 3.978,3300 | 82.438 | 11:47:36 |
| 3.979,4400 | 12.345 | 11:47:06 |
| 3.979,9900 | 29.149 | 11:46:36 |
| 3.980,1800 | 7.622 | 11:46:06 |
| 3.980,6100 | 7.267 | 11:45:36 |
| 3.980,1900 | 6.838 | 11:45:06 |
| 3.979,9100 | 10.838 | 11:44:36 |
| 3.980,5000 | 29.706 | 11:44:06 |
| 3.981,3900 | 3.589 | 11:43:36 |
| 3.981,3700 | 8.180 | 11:43:06 |
| 3.981,5700 | 18.662 | 11:42:36 |
| 3.982,8100 | 57.555 | 11:42:06 |
| 3.982,8600 | 12.172 | 11:41:36 |
| 3.983,5100 | 31.199 | 11:41:06 |
| 3.984,7200 | 25.868 | 11:40:36 |
| 3.983,6500 | 42.896 | 11:40:06 |
| 3.985,8400 | 5.782 | 11:39:36 |
| 3.985,6800 | 5.262 | 11:39:06 |
| 3.985,7300 | 11.178 | 11:38:36 |
| 3.985,1700 | 26.235 | 11:38:06 |
| 3.985,0600 | 5.425 | 11:37:36 |
| 3.984,1600 | 19.713 | 11:37:06 |
| 3.983,0100 | 7.988 | 11:36:36 |
| 3.982,0400 | 26.743 | 11:36:06 |
| 3.981,8300 | 45.247 | 11:35:36 |
| 3.984,7800 | 348.777 | 11:35:06 |
| 3.981,4800 | 10.545 | 11:34:36 |
| 3.981,3400 | 9.040 | 11:34:06 |
| 3.980,6600 | 8.861 | 11:33:36 |
| 3.981,4900 | 5.563 | 11:33:06 |
| 3.981,3800 | 15.072 | 11:32:36 |
| 3.982,2000 | 22.773 | 11:32:06 |
| 3.982,5600 | 13.173 | 11:31:36 |
| 3.982,8400 | 20.035 | 11:31:06 |
| 3.984,4100 | 8.156 | 11:30:36 |
| 3.984,2300 | 37.360 | 11:30:06 |
| 3.985,8100 | 14.127 | 11:29:36 |
| 3.986,1800 | 7.170 | 11:29:06 |
| 3.986,2400 | 30.695 | 11:28:36 |
| 3.986,1500 | 27.575 | 11:28:06 |
| 3.985,4900 | 18.470 | 11:27:36 |
| 3.981,7100 | 20.255 | 11:27:06 |
| 3.980,4700 | 53.463 | 11:26:36 |
| 3.979,8000 | 16.460 | 11:26:06 |
| 3.979,1400 | 5.202 | 11:25:36 |
| 3.979,6100 | 84.865 | 11:25:06 |
| 3.977,4100 | 13.326 | 11:24:36 |
| 3.977,0400 | 29.089 | 11:24:06 |
| 3.976,2300 | 55.987 | 11:23:36 |
| 3.976,6800 | 2.696 | 11:23:06 |
| 3.977,0800 | 2.472 | 11:22:36 |
| 3.976,1900 | 8.424 | 11:22:06 |
| 3.975,8500 | 8.059 | 11:21:36 |
| 3.975,7900 | 15.044 | 11:21:06 |
| 3.975,4800 | 13.977 | 11:20:36 |
| 3.975,1900 | 5.119 | 11:20:06 |
| 3.975,0300 | 441 | 11:19:36 |
| 3.975,0300 | 3.405 | 11:19:06 |
| 3.975,3000 | 7.696 | 11:18:36 |
| 3.975,6900 | 28.902 | 11:18:06 |
| 3.976,1100 | 11.227 | 11:17:36 |
| 3.976,1800 | 62.410 | 11:17:06 |
| 3.976,3700 | 3.490 | 11:16:36 |
| 3.975,9900 | 14.131 | 11:16:06 |
| 3.976,2400 | 12.622 | 11:15:36 |
| 3.976,7100 | 26.030 | 11:15:06 |
| 3.976,1900 | 28.641 | 11:14:36 |
| 3.975,1600 | 18.645 | 11:14:06 |
| 3.974,5200 | 6.536 | 11:13:36 |
| 3.974,0600 | 5.102 | 11:13:06 |
| 3.973,7700 | 10.627 | 11:12:36 |
| 3.973,3400 | 15.844 | 11:12:06 |
| 3.973,3200 | 10.454 | 11:11:36 |
| 3.972,5800 | 9.963 | 11:11:06 |
| 3.972,8600 | 3.700 | 11:10:36 |
| 3.973,3000 | 1.583 | 11:10:06 |
| 3.973,7100 | 9.484 | 11:09:36 |
| 3.972,8700 | 4.641 | 11:09:06 |
| 3.971,8200 | 15.276 | 11:08:36 |
| 3.971,9500 | 20.747 | 11:08:06 |
| 3.972,6500 | 15.640 | 11:07:36 |
| 3.971,9400 | 9.629 | 11:07:06 |
| 3.972,5000 | 20.298 | 11:06:36 |
| 3.971,8100 | 12.158 | 11:06:06 |
| 3.972,6500 | 506 | 11:05:36 |
| 3.971,9800 | 3.303 | 11:05:06 |
| 3.971,2700 | 3.595 | 11:04:36 |
| 3.971,2900 | 1.647 | 11:04:06 |
| 3.971,2300 | 2.812 | 11:03:36 |
| 3.970,5800 | 9.916 | 11:03:06 |
| 3.969,2900 | 2.558 | 11:02:36 |
| 3.969,2400 | 19.599 | 11:02:06 |
| 3.969,5900 | 5.134 | 11:01:36 |
| 3.969,3500 | 10.801 | 11:01:06 |
| 3.968,7400 | 40.337 | 11:00:36 |
| 3.967,8800 | 36.201 | 11:00:06 |
| 3.972,4100 | 9.516 | 10:59:36 |
| 3.972,6600 | 29.548 | 10:59:06 |
| 3.972,8000 | 28.604 | 10:58:36 |
| 3.974,0000 | 17.358 | 10:58:06 |
| 3.974,8200 | 15.268 | 10:57:36 |
| 3.976,2800 | 47.946 | 10:57:06 |
| 3.976,0500 | 366.517 | 10:56:36 |
| 3.975,4200 | 35.309 | 10:56:06 |
| 3.975,8700 | 20.590 | 10:55:36 |
| 3.976,6500 | 12.195 | 10:55:06 |
| 3.976,7900 | 13.392 | 10:54:36 |
| 3.977,1100 | 12.314 | 10:54:06 |
| 3.976,6800 | 26.706 | 10:53:36 |
| 3.976,2400 | 43.770 | 10:53:06 |
| 3.978,4500 | 83.602 | 10:52:36 |
| 3.976,7100 | 23.957 | 10:52:06 |
| 3.975,2800 | 42.524 | 10:51:36 |
| 3.973,9400 | 9.322 | 10:51:06 |
| 3.974,4400 | 9.316 | 10:50:36 |
| 3.974,4800 | 15.083 | 10:50:06 |
| 3.974,1700 | 6.841 | 10:49:36 |
| 3.974,2000 | 14.123 | 10:49:06 |
| 3.974,6300 | 6.238 | 10:48:36 |
| 3.974,5800 | 3.424 | 10:48:06 |
| 3.973,9300 | 6.426 | 10:47:36 |
| 3.974,0400 | 5.390 | 10:47:06 |
| 3.974,1600 | 18.763 | 10:46:36 |
| 3.974,3000 | 22.595 | 10:46:06 |
| 3.975,1000 | 20.293 | 10:45:36 |
| 3.974,3200 | 22.967 | 10:45:06 |
| 3.974,0200 | 12.252 | 10:44:36 |
| 3.973,7900 | 11.123 | 10:44:06 |
| 3.974,2000 | 10.490 | 10:43:36 |
| 3.974,2900 | 28.165 | 10:43:06 |
| 3.973,7000 | 10.995 | 10:42:36 |
| 3.973,5700 | 8.699 | 10:42:06 |
| 3.973,6600 | 12.674 | 10:41:36 |
| 3.972,0000 | 55.074 | 10:41:06 |
| 3.969,7400 | 45.261 | 10:40:36 |
| 3.978,7300 | 56.943 | 10:40:06 |
| 3.981,2800 | 31.714 | 10:39:36 |
| 3.980,4900 | 8.467 | 10:39:06 |
| 3.979,8300 | 30.961 | 10:38:36 |
| 3.979,5500 | 23.455 | 10:38:06 |
| 3.982,0300 | 12.037 | 10:37:36 |
| 3.979,6700 | 72.862 | 10:37:06 |
| 3.978,6000 | 73.118 | 10:36:36 |
| 3.977,6500 | 21.741 | 10:36:06 |
| 3.976,6500 | 10.287 | 10:35:36 |
| 3.977,5000 | 68.348 | 10:35:06 |
| 3.975,9000 | 25.613 | 10:34:36 |
| 3.974,9300 | 20.138 | 10:34:06 |
| 3.974,5900 | 13.938 | 10:33:36 |
| 3.974,3100 | 18.375 | 10:33:06 |
| 3.973,0500 | 50.168 | 10:32:36 |
| 3.973,1100 | 39.842 | 10:32:06 |
| 3.974,4400 | 23.985 | 10:31:36 |
| 3.977,5400 | 51.520 | 10:31:06 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|