| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
4.351,45
6,89 (0,16%)
- Άνοιγμα 4.337,73
- Υψηλό 4.366,29
- Χαμηλό 4.320,07
- Όγκος 119.097.276
- Τζίρος 603.061.934 €
- Πράξεις 63.324
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 4.351,4500 | 40.310 | 17:19:41 |
| 4.351,4500 | 26 | 17:19:11 |
| 4.351,4500 | 6.019 | 17:18:41 |
| 4.351,4500 | 450 | 17:18:11 |
| 4.351,4500 | 127.270 | 17:17:41 |
| 4.351,4500 | 306.311 | 17:17:11 |
| 4.351,4500 | 4.105 | 17:16:41 |
| 4.351,4500 | 2.000 | 17:16:11 |
| 4.351,4500 | 2.869 | 17:15:41 |
| 4.351,4500 | 2.231 | 17:15:11 |
| 4.351,4500 | 6.739 | 17:14:41 |
| 4.351,4500 | 12.426 | 17:14:11 |
| 4.351,4500 | 700 | 17:13:41 |
| 4.351,4500 | 910 | 17:13:11 |
| 4.351,4500 | 14.350 | 17:12:41 |
| 4.351,4700 | 103.542 | 17:12:11 |
| 4.351,3200 | 11.867 | 17:11:41 |
| 4.351,2300 | 2.013.097 | 17:11:11 |
| 4.351,2300 | 8.329.131 | 17:10:41 |
| 4.348,7000 | 995.590 | 17:10:11 |
| 4.347,6100 | 41.297 | 17:01:11 |
| 4.347,6100 | 346.753 | 17:00:41 |
| 4.347,4500 | 687.060 | 17:00:11 |
| 4.345,9300 | 151.418 | 16:59:41 |
| 4.347,9700 | 857.316 | 16:59:11 |
| 4.347,7700 | 509.065 | 16:58:41 |
| 4.348,2300 | 981.114 | 16:58:11 |
| 4.348,9100 | 46.422 | 16:57:41 |
| 4.350,0800 | 207.890 | 16:57:11 |
| 4.350,6600 | 215.237 | 16:56:41 |
| 4.351,0600 | 47.110 | 16:56:11 |
| 4.350,7300 | 52.668 | 16:55:41 |
| 4.351,3800 | 2.077.404 | 16:55:11 |
| 4.351,1800 | 101.470 | 16:54:41 |
| 4.350,5700 | 62.898 | 16:54:11 |
| 4.351,5400 | 67.828 | 16:53:41 |
| 4.351,0900 | 58.487 | 16:53:11 |
| 4.351,2600 | 66.789 | 16:52:41 |
| 4.351,0100 | 100.165 | 16:52:11 |
| 4.349,6900 | 32.891 | 16:51:41 |
| 4.350,4400 | 30.357 | 16:51:11 |
| 4.350,1400 | 113.061 | 16:50:41 |
| 4.350,9000 | 252.378 | 16:50:11 |
| 4.350,0600 | 127.990 | 16:49:41 |
| 4.350,6000 | 27.565 | 16:49:11 |
| 4.350,8600 | 59.147 | 16:48:41 |
| 4.351,7800 | 40.995 | 16:48:11 |
| 4.351,8000 | 125.105 | 16:47:41 |
| 4.354,3200 | 220.337 | 16:47:11 |
| 4.356,4200 | 103.053 | 16:46:41 |
| 4.356,0400 | 217.923 | 16:46:11 |
| 4.355,4200 | 62.371 | 16:45:41 |
| 4.355,2800 | 67.918 | 16:45:11 |
| 4.355,0200 | 34.569 | 16:44:41 |
| 4.354,5500 | 115.327 | 16:44:11 |
| 4.355,1400 | 35.668 | 16:43:41 |
| 4.354,8000 | 57.958 | 16:43:11 |
| 4.353,9700 | 76.895 | 16:42:41 |
| 4.353,0100 | 53.666 | 16:42:11 |
| 4.353,5100 | 36.403 | 16:41:41 |
| 4.353,2600 | 53.315 | 16:41:11 |
| 4.353,0000 | 34.352 | 16:40:41 |
| 4.353,2400 | 429.014 | 16:40:11 |
| 4.353,1300 | 57.688 | 16:39:41 |
| 4.352,6000 | 46.448 | 16:39:11 |
| 4.351,8800 | 114.310 | 16:38:41 |
| 4.350,4500 | 149.318 | 16:38:11 |
| 4.348,5700 | 63.871 | 16:37:41 |
| 4.347,7600 | 36.349 | 16:37:11 |
| 4.348,1100 | 100.171 | 16:36:41 |
| 4.348,3600 | 99.979 | 16:36:11 |
| 4.348,2300 | 46.247 | 16:35:41 |
| 4.349,2200 | 64.913 | 16:35:11 |
| 4.349,9900 | 72.667 | 16:34:41 |
| 4.350,2100 | 35.803 | 16:34:11 |
| 4.350,8600 | 88.914 | 16:33:41 |
| 4.351,1400 | 87.040 | 16:33:11 |
| 4.354,0500 | 71.472 | 16:32:41 |
| 4.354,6500 | 41.248 | 16:32:11 |
| 4.354,5800 | 83.438 | 16:31:41 |
| 4.354,4600 | 91.819 | 16:31:11 |
| 4.354,8400 | 67.229 | 16:30:41 |
| 4.356,3000 | 106.613 | 16:30:11 |
| 4.356,6100 | 24.682 | 16:29:41 |
| 4.356,7600 | 70.708 | 16:29:11 |
| 4.357,3800 | 27.523 | 16:28:41 |
| 4.357,4600 | 92.925 | 16:28:11 |
| 4.357,0800 | 20.180 | 16:27:41 |
| 4.356,6100 | 22.094 | 16:27:11 |
| 4.356,3300 | 25.307 | 16:26:41 |
| 4.355,4500 | 1.216.163 | 16:26:11 |
| 4.355,6500 | 26.886 | 16:25:41 |
| 4.355,4800 | 25.918 | 16:25:11 |
| 4.355,0600 | 33.459 | 16:24:41 |
| 4.354,7900 | 30.608 | 16:24:11 |
| 4.355,1000 | 81.660 | 16:23:41 |
| 4.354,8200 | 199.153 | 16:23:11 |
| 4.354,2100 | 43.832 | 16:22:41 |
| 4.354,4900 | 88.420 | 16:22:11 |
| 4.354,4300 | 191.555 | 16:21:41 |
| 4.353,9400 | 55.694 | 16:21:11 |
| 4.354,6600 | 37.661 | 16:20:41 |
| 4.354,6600 | 167.560 | 16:20:11 |
| 4.355,0700 | 47.049 | 16:19:41 |
| 4.354,9800 | 1.222.132 | 16:19:11 |
| 4.356,4000 | 100.164 | 16:18:41 |
| 4.358,7400 | 68.935 | 16:18:11 |
| 4.361,2600 | 401.792 | 16:17:41 |
| 4.360,0600 | 30.353 | 16:17:11 |
| 4.360,8200 | 106.511 | 16:16:41 |
| 4.362,4500 | 165.568 | 16:16:11 |
| 4.364,5100 | 433.988 | 16:15:41 |
| 4.365,4300 | 192.774 | 16:15:11 |
| 4.366,2900 | 241.646 | 16:14:41 |
| 4.362,7500 | 675.404 | 16:14:11 |
| 4.363,1200 | 107.936 | 16:13:41 |
| 4.361,9800 | 1.033.159 | 16:13:11 |
| 4.360,8700 | 566.151 | 16:12:41 |
| 4.359,7500 | 27.004 | 16:12:11 |
| 4.359,3100 | 44.900 | 16:11:41 |
| 4.358,4700 | 155.629 | 16:11:11 |
| 4.357,0400 | 102.533 | 16:10:41 |
| 4.355,8700 | 309.814 | 16:10:11 |
| 4.357,8600 | 219.288 | 16:09:41 |
| 4.357,6800 | 108.320 | 16:09:11 |
| 4.355,9200 | 95.547 | 16:08:41 |
| 4.355,3100 | 112.458 | 16:08:11 |
| 4.354,4000 | 73.995 | 16:07:41 |
| 4.354,8600 | 141.208 | 16:07:11 |
| 4.356,9400 | 26.778 | 16:06:41 |
| 4.356,1600 | 39.037 | 16:06:11 |
| 4.355,6700 | 93.042 | 16:05:41 |
| 4.355,2300 | 128.335 | 16:05:11 |
| 4.354,9000 | 95.880 | 16:04:41 |
| 4.352,9500 | 48.020 | 16:04:11 |
| 4.350,6300 | 14.089 | 16:03:41 |
| 4.349,8200 | 69.145 | 16:03:11 |
| 4.349,2200 | 23.621 | 16:02:41 |
| 4.351,0800 | 89.975 | 16:02:11 |
| 4.349,6300 | 196.917 | 16:01:41 |
| 4.354,4400 | 118.166 | 16:01:11 |
| 4.355,1000 | 143.539 | 16:00:41 |
| 4.356,5800 | 514.808 | 16:00:11 |
| 4.353,0600 | 281.059 | 15:59:41 |
| 4.352,4400 | 332.976 | 15:59:11 |
| 4.349,6300 | 119.200 | 15:58:41 |
| 4.348,3000 | 105.180 | 15:58:11 |
| 4.347,3900 | 164.761 | 15:57:41 |
| 4.347,1200 | 210.223 | 15:57:11 |
| 4.346,4200 | 607.093 | 15:56:41 |
| 4.344,0000 | 120.457 | 15:56:11 |
| 4.343,1100 | 20.194 | 15:55:41 |
| 4.342,9600 | 15.924 | 15:55:11 |
| 4.342,6300 | 74.592 | 15:54:41 |
| 4.341,1800 | 107.297 | 15:54:11 |
| 4.340,6600 | 2.495 | 15:53:41 |
| 4.340,6200 | 17.656 | 15:53:11 |
| 4.340,3600 | 20.433 | 15:52:41 |
| 4.340,8300 | 18.882 | 15:52:11 |
| 4.341,3400 | 37.307 | 15:51:41 |
| 4.340,5600 | 14.086 | 15:51:11 |
| 4.340,8500 | 14.793 | 15:50:41 |
| 4.339,7200 | 51.510 | 15:50:11 |
| 4.339,3000 | 5.127 | 15:49:41 |
| 4.339,5800 | 89.028 | 15:49:11 |
| 4.340,8300 | 63.276 | 15:48:41 |
| 4.340,7900 | 66.206 | 15:48:11 |
| 4.340,5900 | 47.405 | 15:47:41 |
| 4.341,1800 | 35.943 | 15:47:11 |
| 4.341,2200 | 22.957 | 15:46:41 |
| 4.341,5400 | 44.851 | 15:46:11 |
| 4.341,4600 | 7.389 | 15:45:41 |
| 4.341,0700 | 14.386 | 15:45:11 |
| 4.340,9000 | 16.099 | 15:44:41 |
| 4.341,2400 | 19.214 | 15:44:11 |
| 4.341,7500 | 14.725 | 15:43:41 |
| 4.341,8900 | 12.269 | 15:43:11 |
| 4.341,8900 | 20.285 | 15:42:41 |
| 4.341,3100 | 29.629 | 15:42:11 |
| 4.340,3600 | 16.044 | 15:41:41 |
| 4.340,4900 | 5.795 | 15:41:11 |
| 4.340,8000 | 4.545 | 15:40:41 |
| 4.340,3600 | 10.186 | 15:40:11 |
| 4.340,4200 | 21.345 | 15:39:41 |
| 4.340,7200 | 24.729 | 15:39:11 |
| 4.340,6900 | 46.689 | 15:38:41 |
| 4.340,9600 | 13.438 | 15:38:11 |
| 4.340,6000 | 14.452 | 15:37:41 |
| 4.341,3600 | 36.478 | 15:37:11 |
| 4.341,0300 | 410.538 | 15:36:41 |
| 4.341,0500 | 100.600 | 15:36:11 |
| 4.342,1800 | 28.477 | 15:35:41 |
| 4.341,8800 | 42.865 | 15:35:11 |
| 4.341,6800 | 53.499 | 15:34:41 |
| 4.341,2700 | 21.994 | 15:34:11 |
| 4.341,1400 | 18.473 | 15:33:41 |
| 4.341,1300 | 227.861 | 15:33:11 |
| 4.340,9600 | 14.597 | 15:32:41 |
| 4.341,4200 | 17.026 | 15:32:11 |
| 4.340,8800 | 41.463 | 15:31:41 |
| 4.341,0000 | 22.892 | 15:31:11 |
| 4.340,8400 | 13.472 | 15:30:41 |
| 4.339,7300 | 14.212 | 15:30:11 |
| 4.339,8100 | 19.400 | 15:29:41 |
| 4.339,9700 | 314.409 | 15:29:11 |
| 4.339,7000 | 48.650 | 15:28:41 |
| 4.338,9600 | 15.841 | 15:28:11 |
| 4.338,2300 | 16.070 | 15:27:41 |
| 4.337,9600 | 35.644 | 15:27:11 |
| 4.337,1000 | 45.791 | 15:26:41 |
| 4.336,7900 | 16.816 | 15:26:11 |
| 4.336,8900 | 13.709 | 15:25:41 |
| 4.337,3500 | 23.168 | 15:25:11 |
| 4.337,2400 | 67.137 | 15:24:41 |
| 4.337,9900 | 19.205 | 15:24:11 |
| 4.337,8300 | 10.688 | 15:23:41 |
| 4.338,4300 | 9.006 | 15:23:11 |
| 4.338,7500 | 7.245 | 15:22:41 |
| 4.338,0700 | 29.074 | 15:22:11 |
| 4.338,5100 | 22.420 | 15:21:41 |
| 4.338,8400 | 17.132 | 15:21:11 |
| 4.338,6700 | 19.159 | 15:20:41 |
| 4.339,3100 | 91.263 | 15:20:11 |
| 4.339,6400 | 3.983 | 15:19:41 |
| 4.340,0500 | 31.529 | 15:19:11 |
| 4.339,8000 | 13.541 | 15:18:41 |
| 4.339,8600 | 7.170 | 15:18:11 |
| 4.339,7200 | 23.288 | 15:17:41 |
| 4.339,9000 | 19.916 | 15:17:11 |
| 4.339,6600 | 31.633 | 15:16:41 |
| 4.339,1300 | 9.415 | 15:16:11 |
| 4.339,8500 | 41.960 | 15:15:41 |
| 4.339,5900 | 16.093 | 15:15:11 |
| 4.339,6500 | 13.266 | 15:14:41 |
| 4.339,6200 | 515.190 | 15:14:11 |
| 4.339,4500 | 12.810 | 15:13:41 |
| 4.339,5200 | 5.430 | 15:13:11 |
| 4.339,7100 | 17.809 | 15:12:41 |
| 4.339,4100 | 35.957 | 15:12:11 |
| 4.338,9900 | 7.401 | 15:11:41 |
| 4.338,7800 | 11.701 | 15:11:11 |
| 4.338,8400 | 34.378 | 15:10:41 |
| 4.338,9900 | 17.108 | 15:10:11 |
| 4.338,2700 | 42.502 | 15:09:41 |
| 4.338,2000 | 91.600 | 15:09:11 |
| 4.337,4200 | 11.830 | 15:08:41 |
| 4.337,5000 | 14.580 | 15:08:11 |
| 4.337,8500 | 6.262 | 15:07:41 |
| 4.337,9100 | 12.666 | 15:07:11 |
| 4.337,7500 | 4.781 | 15:06:41 |
| 4.338,1200 | 9.825 | 15:06:11 |
| 4.338,0400 | 30.662 | 15:05:41 |
| 4.337,8000 | 11.365 | 15:05:11 |
| 4.338,0300 | 17.600 | 15:04:41 |
| 4.338,4700 | 21.457 | 15:04:11 |
| 4.338,6800 | 43.213 | 15:03:41 |
| 4.338,2200 | 21.731 | 15:03:11 |
| 4.338,3100 | 38.439 | 15:02:41 |
| 4.338,1000 | 18.752 | 15:02:11 |
| 4.338,3900 | 15.070 | 15:01:41 |
| 4.338,0200 | 77.596 | 15:01:11 |
| 4.338,0500 | 55.939 | 15:00:41 |
| 4.338,3600 | 43.190 | 15:00:11 |
| 4.338,4400 | 415.168 | 14:59:41 |
| 4.338,0600 | 1.705.504 | 14:59:11 |
| 4.337,9400 | 21.720 | 14:58:41 |
| 4.337,8800 | 27.301 | 14:58:11 |
| 4.338,1200 | 10.819 | 14:57:41 |
| 4.338,2800 | 26.290 | 14:57:11 |
| 4.337,8500 | 37.473 | 14:56:41 |
| 4.338,2500 | 28.005 | 14:56:11 |
| 4.337,6500 | 10.331 | 14:55:41 |
| 4.337,2500 | 9.873 | 14:55:11 |
| 4.337,5300 | 3.884 | 14:54:41 |
| 4.337,0800 | 17.204 | 14:54:11 |
| 4.337,9800 | 6.131 | 14:53:41 |
| 4.337,9100 | 7.931 | 14:53:11 |
| 4.337,7900 | 14.979 | 14:52:41 |
| 4.337,0200 | 30.187 | 14:52:11 |
| 4.337,1900 | 86.539 | 14:51:41 |
| 4.339,6800 | 34.952 | 14:51:11 |
| 4.340,2800 | 5.948 | 14:50:41 |
| 4.340,1300 | 14.059 | 14:50:11 |
| 4.339,3500 | 36.512 | 14:49:41 |
| 4.338,5900 | 5.124 | 14:49:11 |
| 4.338,7200 | 22.621 | 14:48:41 |
| 4.339,2000 | 11.526 | 14:48:11 |
| 4.339,0100 | 5.062 | 14:47:41 |
| 4.339,3800 | 13.788 | 14:47:11 |
| 4.338,9700 | 36.989 | 14:46:41 |
| 4.338,4200 | 22.546 | 14:46:11 |
| 4.338,5000 | 7.913 | 14:45:41 |
| 4.338,5800 | 33.093 | 14:45:11 |
| 4.338,1700 | 69.486 | 14:44:41 |
| 4.338,1100 | 136.405 | 14:44:11 |
| 4.339,0200 | 49.656 | 14:43:41 |
| 4.339,0900 | 7.082 | 14:43:11 |
| 4.338,9000 | 34.523 | 14:42:41 |
| 4.338,1000 | 49.581 | 14:42:11 |
| 4.338,5100 | 58.331 | 14:41:41 |
| 4.339,1600 | 21.565 | 14:41:11 |
| 4.338,8500 | 18.053 | 14:40:41 |
| 4.339,4100 | 44.090 | 14:40:11 |
| 4.339,0900 | 40.346 | 14:39:41 |
| 4.339,4800 | 28.194 | 14:39:11 |
| 4.338,8000 | 35.196 | 14:38:41 |
| 4.338,2200 | 3.293 | 14:38:11 |
| 4.338,6000 | 31.356 | 14:37:41 |
| 4.338,4100 | 12.309 | 14:37:11 |
| 4.338,4000 | 28.004 | 14:36:41 |
| 4.338,5900 | 27.385 | 14:36:11 |
| 4.337,9900 | 20.064 | 14:35:41 |
| 4.338,7100 | 22.481 | 14:35:11 |
| 4.338,8900 | 8.099 | 14:34:41 |
| 4.339,2000 | 26.618 | 14:34:11 |
| 4.338,7500 | 8.482 | 14:33:41 |
| 4.338,4100 | 40.905 | 14:33:11 |
| 4.338,3900 | 33.571 | 14:32:41 |
| 4.338,6600 | 12.407 | 14:32:11 |
| 4.338,7400 | 14.718 | 14:31:41 |
| 4.338,5900 | 34.026 | 14:31:11 |
| 4.338,2600 | 4.578 | 14:30:41 |
| 4.339,0500 | 9.768 | 14:30:11 |
| 4.338,7400 | 7.067 | 14:29:41 |
| 4.338,3600 | 2.739 | 14:29:11 |
| 4.338,2400 | 38.890 | 14:28:41 |
| 4.338,2600 | 51.616 | 14:28:11 |
| 4.339,1300 | 3.734 | 14:27:41 |
| 4.338,8200 | 55.614 | 14:27:11 |
| 4.338,8800 | 37.804 | 14:26:41 |
| 4.339,3600 | 12.089 | 14:26:11 |
| 4.339,0800 | 65.105 | 14:25:41 |
| 4.338,1300 | 60.224 | 14:25:11 |
| 4.337,4600 | 12.545 | 14:24:41 |
| 4.337,0700 | 7.776 | 14:24:11 |
| 4.337,0400 | 14.087 | 14:23:41 |
| 4.337,3600 | 10.726 | 14:23:11 |
| 4.337,5400 | 16.838 | 14:22:41 |
| 4.337,8900 | 32.404 | 14:22:11 |
| 4.337,1900 | 24.476 | 14:21:41 |
| 4.337,5800 | 4.220 | 14:21:11 |
| 4.337,6900 | 14.682 | 14:20:41 |
| 4.338,1500 | 13.465 | 14:20:11 |
| 4.337,8400 | 10.053 | 14:19:41 |
| 4.337,9900 | 21.581 | 14:19:11 |
| 4.338,1000 | 6.539 | 14:18:41 |
| 4.338,0400 | 5.123 | 14:18:11 |
| 4.337,4500 | 11.660 | 14:17:41 |
| 4.337,1800 | 13.903 | 14:17:11 |
| 4.337,3700 | 12.092 | 14:16:41 |
| 4.337,6700 | 8.512 | 14:16:11 |
| 4.336,9800 | 20.625 | 14:15:41 |
| 4.337,0600 | 8.263 | 14:15:11 |
| 4.337,2200 | 2.871 | 14:14:41 |
| 4.337,1900 | 9.418 | 14:14:11 |
| 4.337,5200 | 59.026 | 14:13:41 |
| 4.337,8200 | 21.819 | 14:13:11 |
| 4.338,0400 | 4.472 | 14:12:41 |
| 4.337,9500 | 33.953 | 14:12:11 |
| 4.338,5200 | 41.377 | 14:11:41 |
| 4.338,8300 | 10.498 | 14:11:11 |
| 4.338,7400 | 36.533 | 14:10:41 |
| 4.338,7800 | 12.176 | 14:10:11 |
| 4.338,7300 | 8.718 | 14:09:41 |
| 4.338,4300 | 5.035 | 14:09:11 |
| 4.338,3500 | 20.606 | 14:08:41 |
| 4.338,8200 | 8.727 | 14:08:11 |
| 4.339,4100 | 12.803 | 14:07:41 |
| 4.339,4900 | 3.403 | 14:07:11 |
| 4.339,2900 | 8.702 | 14:06:41 |
| 4.339,0000 | 10.964 | 14:06:11 |
| 4.339,8100 | 10.585 | 14:05:41 |
| 4.339,3200 | 8.140 | 14:05:11 |
| 4.339,0600 | 21.673 | 14:04:41 |
| 4.338,5800 | 7.894 | 14:04:11 |
| 4.338,7700 | 2.822 | 14:03:41 |
| 4.338,6500 | 9.295 | 14:03:11 |
| 4.338,5500 | 28.841 | 14:02:41 |
| 4.338,8300 | 24.792 | 14:02:11 |
| 4.338,6700 | 90.685 | 14:01:41 |
| 4.339,3300 | 60.878 | 14:01:11 |
| 4.340,3100 | 37.520 | 14:00:41 |
| 4.340,1800 | 27.136 | 14:00:11 |
| 4.339,6500 | 271.166 | 13:59:41 |
| 4.339,0200 | 60.024 | 13:59:11 |
| 4.339,2000 | 42.331 | 13:58:41 |
| 4.339,2400 | 23.577 | 13:58:11 |
| 4.339,2000 | 28.000 | 13:57:41 |
| 4.338,8000 | 22.150 | 13:57:11 |
| 4.338,7300 | 9.742 | 13:56:41 |
| 4.338,1800 | 11.068 | 13:56:11 |
| 4.337,8500 | 36.354 | 13:55:41 |
| 4.338,3200 | 18.313 | 13:55:11 |
| 4.338,3400 | 248.766 | 13:54:41 |
| 4.339,0900 | 29.957 | 13:54:11 |
| 4.338,9800 | 18.831 | 13:53:41 |
| 4.337,8500 | 55.222 | 13:53:11 |
| 4.337,2400 | 12.171 | 13:52:41 |
| 4.337,0300 | 20.034 | 13:52:11 |
| 4.337,0300 | 36.158 | 13:51:41 |
| 4.336,1500 | 14.680 | 13:51:11 |
| 4.336,8100 | 519.434 | 13:50:41 |
| 4.336,0500 | 255.024 | 13:50:11 |
| 4.336,3500 | 38.825 | 13:49:41 |
| 4.336,2700 | 8.301 | 13:49:11 |
| 4.335,9700 | 6.473 | 13:48:41 |
| 4.335,9300 | 3.619 | 13:48:11 |
| 4.335,7700 | 95.380 | 13:47:41 |
| 4.335,5900 | 7.885 | 13:47:11 |
| 4.335,1900 | 14.612 | 13:46:41 |
| 4.335,3100 | 3.284 | 13:46:11 |
| 4.335,2100 | 1.357 | 13:45:41 |
| 4.334,8300 | 13.966 | 13:45:11 |
| 4.335,1200 | 15.251 | 13:44:41 |
| 4.336,1200 | 7.277 | 13:44:11 |
| 4.336,0100 | 26.640 | 13:43:41 |
| 4.335,7000 | 7.912 | 13:43:11 |
| 4.335,8200 | 31.559 | 13:42:41 |
| 4.335,8200 | 50.602 | 13:42:11 |
| 4.336,1400 | 10.424 | 13:41:41 |
| 4.336,3200 | 14.996 | 13:41:11 |
| 4.336,4600 | 16.781 | 13:40:41 |
| 4.337,4600 | 18.433 | 13:40:11 |
| 4.337,3100 | 66.126 | 13:39:41 |
| 4.336,9700 | 106.761 | 13:39:11 |
| 4.335,6800 | 11.482 | 13:38:41 |
| 4.335,0200 | 62.295 | 13:38:11 |
| 4.335,0300 | 13.285 | 13:37:41 |
| 4.335,1000 | 13.044 | 13:37:11 |
| 4.335,1700 | 7.540 | 13:36:41 |
| 4.335,1700 | 6.719 | 13:36:11 |
| 4.335,5000 | 24.672 | 13:35:41 |
| 4.336,0800 | 20.142 | 13:35:11 |
| 4.336,0800 | 11.408 | 13:34:41 |
| 4.335,8300 | 19.307 | 13:34:11 |
| 4.336,4300 | 13.165 | 13:33:41 |
| 4.336,3400 | 9.007 | 13:33:11 |
| 4.336,3200 | 5.986 | 13:32:41 |
| 4.336,0500 | 4.990 | 13:32:11 |
| 4.335,9300 | 14.908 | 13:31:41 |
| 4.336,8000 | 8.849 | 13:31:11 |
| 4.336,5100 | 170.286 | 13:30:41 |
| 4.335,9400 | 13.307 | 13:30:11 |
| 4.335,9000 | 7.311 | 13:29:41 |
| 4.335,8900 | 16.488 | 13:29:11 |
| 4.335,4500 | 3.967 | 13:28:41 |
| 4.335,7900 | 8.163 | 13:28:11 |
| 4.335,5000 | 17.948 | 13:27:41 |
| 4.335,5800 | 6.264 | 13:27:11 |
| 4.335,2100 | 3.790 | 13:26:41 |
| 4.335,9200 | 76.859 | 13:26:11 |
| 4.337,0500 | 29.634 | 13:25:41 |
| 4.337,6700 | 52.820 | 13:25:11 |
| 4.338,9300 | 16.927 | 13:24:41 |
| 4.338,7300 | 32.929 | 13:24:11 |
| 4.339,0500 | 21.001 | 13:23:41 |
| 4.339,1800 | 13.759 | 13:23:11 |
| 4.339,8900 | 8.098 | 13:22:41 |
| 4.339,6300 | 20.746 | 13:22:11 |
| 4.339,2600 | 9.362 | 13:21:41 |
| 4.338,3300 | 6.964 | 13:21:11 |
| 4.338,3400 | 19.022 | 13:20:41 |
| 4.338,1500 | 25.748 | 13:20:11 |
| 4.338,1500 | 18.576 | 13:19:41 |
| 4.337,5200 | 5.864 | 13:19:11 |
| 4.337,5700 | 19.621 | 13:18:41 |
| 4.337,2700 | 11.199 | 13:18:11 |
| 4.337,5700 | 9.566 | 13:17:41 |
| 4.337,8700 | 12.496 | 13:17:11 |
| 4.337,6800 | 13.467 | 13:16:41 |
| 4.337,9600 | 25.895 | 13:16:11 |
| 4.337,3900 | 30.024.272 | 13:15:41 |
| 4.336,9400 | 580.683 | 13:15:11 |
| 4.336,0300 | 26.457 | 13:14:41 |
| 4.336,4700 | 23.933.178 | 13:14:11 |
| 4.336,3100 | 9.218 | 13:13:41 |
| 4.336,6500 | 759.448 | 13:13:11 |
| 4.335,9300 | 13.476 | 13:12:41 |
| 4.336,4200 | 17.201 | 13:12:11 |
| 4.336,2700 | 23.165 | 13:11:41 |
| 4.335,3100 | 26.289 | 13:11:11 |
| 4.334,6000 | 34.415 | 13:10:41 |
| 4.335,0000 | 7.891 | 13:10:11 |
| 4.335,7200 | 57.318 | 13:09:41 |
| 4.336,5800 | 18.733 | 13:09:11 |
| 4.336,6800 | 22.926 | 13:08:41 |
| 4.336,3900 | 5.560 | 13:08:11 |
| 4.336,3000 | 16.415 | 13:07:41 |
| 4.336,4600 | 17.586 | 13:07:11 |
| 4.336,5800 | 6.186 | 13:06:41 |
| 4.336,5700 | 16.484 | 13:06:11 |
| 4.336,6700 | 11.158 | 13:05:41 |
| 4.336,6600 | 15.575 | 13:05:11 |
| 4.337,3600 | 64.892 | 13:04:41 |
| 4.338,4200 | 16.123 | 13:04:11 |
| 4.336,3800 | 58.736 | 13:03:41 |
| 4.334,4600 | 15.165 | 13:03:11 |
| 4.333,5000 | 9.530 | 13:02:41 |
| 4.334,0200 | 23.585 | 13:02:11 |
| 4.333,1400 | 37.500 | 13:01:41 |
| 4.332,0500 | 7.340 | 13:01:11 |
| 4.332,4300 | 12.664 | 13:00:41 |
| 4.332,6800 | 39.408 | 13:00:11 |
| 4.331,9700 | 20.541 | 12:59:41 |
| 4.332,1000 | 20.911 | 12:59:11 |
| 4.331,8700 | 14.735 | 12:58:41 |
| 4.332,1400 | 18.410 | 12:58:11 |
| 4.332,2700 | 13.683 | 12:57:41 |
| 4.332,1400 | 4.934 | 12:57:11 |
| 4.332,3400 | 11.536 | 12:56:41 |
| 4.331,8300 | 35.692 | 12:56:11 |
| 4.332,0200 | 79.911 | 12:55:41 |
| 4.332,8800 | 23.874 | 12:55:11 |
| 4.333,5100 | 13.321 | 12:54:41 |
| 4.333,4200 | 14.699 | 12:54:11 |
| 4.333,3100 | 16.819 | 12:53:41 |
| 4.333,1600 | 74.375 | 12:53:11 |
| 4.334,0600 | 11.416 | 12:52:41 |
| 4.334,3400 | 17.874 | 12:52:11 |
| 4.334,5600 | 9.880 | 12:51:41 |
| 4.334,8400 | 16.705 | 12:51:11 |
| 4.334,6200 | 54.833 | 12:50:41 |
| 4.335,6100 | 7.954 | 12:50:11 |
| 4.334,8500 | 69.240 | 12:49:41 |
| 4.335,7200 | 6.117 | 12:49:11 |
| 4.335,3300 | 19.933 | 12:48:41 |
| 4.334,6600 | 31.035 | 12:48:11 |
| 4.334,7500 | 25.944 | 12:47:41 |
| 4.335,0700 | 58.978 | 12:47:11 |
| 4.333,9400 | 26.417 | 12:46:41 |
| 4.333,8000 | 19.026 | 12:45:41 |
| 4.333,9000 | 21.406 | 12:45:11 |
| 4.333,0300 | 33.324 | 12:44:41 |
| 4.333,7300 | 18.851 | 12:44:11 |
| 4.333,0700 | 22.355 | 12:43:41 |
| 4.332,4000 | 19.539 | 12:43:11 |
| 4.333,0400 | 49.681 | 12:42:41 |
| 4.332,7300 | 28.465 | 12:42:11 |
| 4.332,5000 | 24.878 | 12:41:41 |
| 4.331,8900 | 23.308 | 12:41:11 |
| 4.331,5500 | 29.484 | 12:40:41 |
| 4.332,1200 | 378.945 | 12:40:11 |
| 4.331,9900 | 24.930 | 12:39:41 |
| 4.331,6200 | 67.675 | 12:39:11 |
| 4.331,8300 | 23.431 | 12:38:41 |
| 4.331,9900 | 26.413 | 12:38:11 |
| 4.331,9600 | 39.133 | 12:37:41 |
| 4.332,0800 | 30.295 | 12:37:11 |
| 4.331,5100 | 10.916 | 12:36:41 |
| 4.331,4300 | 10.860 | 12:36:11 |
| 4.330,9700 | 34.603 | 12:35:41 |
| 4.331,1100 | 8.571 | 12:35:11 |
| 4.331,1400 | 13.612 | 12:34:41 |
| 4.330,6400 | 73.206 | 12:34:11 |
| 4.330,2300 | 10.000 | 12:33:41 |
| 4.329,2800 | 17.088 | 12:33:11 |
| 4.329,5900 | 27.946 | 12:32:41 |
| 4.329,6400 | 9.720 | 12:32:11 |
| 4.329,5500 | 17.867 | 12:31:41 |
| 4.329,1800 | 21.334 | 12:31:11 |
| 4.328,9500 | 22.314 | 12:30:41 |
| 4.328,9200 | 6.106 | 12:30:11 |
| 4.328,4700 | 28.371 | 12:29:41 |
| 4.328,9600 | 25.736 | 12:29:11 |
| 4.328,4900 | 5.792 | 12:28:41 |
| 4.329,0700 | 21.416 | 12:28:11 |
| 4.328,3300 | 27.972 | 12:27:41 |
| 4.328,3900 | 38.606 | 12:27:11 |
| 4.328,4600 | 13.623 | 12:26:41 |
| 4.328,5400 | 9.065 | 12:26:11 |
| 4.328,0600 | 43.824 | 12:25:41 |
| 4.328,3000 | 20.628 | 12:25:11 |
| 4.328,4000 | 10.448 | 12:24:41 |
| 4.328,5200 | 12.411 | 12:24:11 |
| 4.328,4800 | 4.275 | 12:23:41 |
| 4.328,0600 | 37.901 | 12:23:11 |
| 4.329,1200 | 13.871 | 12:22:41 |
| 4.328,3500 | 27.299 | 12:22:11 |
| 4.327,7300 | 14.071 | 12:21:41 |
| 4.327,7700 | 6.864 | 12:21:11 |
| 4.327,7500 | 6.023 | 12:20:41 |
| 4.327,9500 | 14.517 | 12:20:11 |
| 4.329,2100 | 5.559 | 12:19:41 |
| 4.328,7000 | 5.666 | 12:19:11 |
| 4.328,6800 | 18.932 | 12:18:41 |
| 4.329,1200 | 16.302 | 12:18:11 |
| 4.329,1900 | 31.620 | 12:17:41 |
| 4.329,2600 | 17.847 | 12:17:11 |
| 4.329,1700 | 104.755 | 12:16:41 |
| 4.329,1000 | 17.137 | 12:16:11 |
| 4.329,1500 | 10.177 | 12:15:41 |
| 4.329,2200 | 34.320 | 12:15:11 |
| 4.328,8000 | 49.306 | 12:14:41 |
| 4.328,6600 | 24.131 | 12:14:11 |
| 4.328,7700 | 33.270 | 12:13:41 |
| 4.329,2600 | 22.072 | 12:13:11 |
| 4.327,6600 | 19.944 | 12:12:41 |
| 4.327,7400 | 33.035 | 12:12:11 |
| 4.327,8000 | 29.286 | 12:11:41 |
| 4.327,4600 | 16.643 | 12:11:11 |
| 4.327,0800 | 41.910 | 12:10:41 |
| 4.326,5100 | 26.901 | 12:10:11 |
| 4.326,5400 | 28.000 | 12:09:41 |
| 4.325,7600 | 5.932 | 12:09:11 |
| 4.325,4800 | 24.910 | 12:08:41 |
| 4.324,3400 | 13.578 | 12:08:11 |
| 4.324,2500 | 26.242 | 12:07:41 |
| 4.323,6500 | 12.304 | 12:07:11 |
| 4.324,0900 | 32.393 | 12:06:41 |
| 4.324,2400 | 9.589 | 12:06:11 |
| 4.324,4900 | 28.621 | 12:05:41 |
| 4.325,2900 | 28.800 | 12:04:41 |
| 4.325,5400 | 15.429 | 12:04:11 |
| 4.325,1600 | 213.267 | 12:03:41 |
| 4.325,0200 | 21.918 | 12:03:11 |
| 4.325,4500 | 270.622 | 12:02:41 |
| 4.325,0000 | 26.254 | 12:02:11 |
| 4.324,5400 | 20.633 | 12:01:41 |
| 4.325,1500 | 226.291 | 12:01:11 |
| 4.324,4100 | 37.355 | 12:00:41 |
| 4.324,8800 | 24.437 | 12:00:11 |
| 4.324,9200 | 28.513 | 11:59:41 |
| 4.325,3600 | 32.242 | 11:59:11 |
| 4.324,7500 | 17.339 | 11:58:41 |
| 4.324,7600 | 9.877 | 11:58:11 |
| 4.324,1600 | 12.157 | 11:57:41 |
| 4.323,9200 | 7.190 | 11:57:11 |
| 4.323,9000 | 26.495 | 11:56:41 |
| 4.324,1500 | 220.489 | 11:56:11 |
| 4.324,1200 | 18.740 | 11:55:41 |
| 4.324,7200 | 17.072 | 11:55:11 |
| 4.325,3900 | 44.833 | 11:54:41 |
| 4.324,8000 | 41.582 | 11:54:11 |
| 4.324,8900 | 41.595 | 11:53:41 |
| 4.324,3600 | 29.870 | 11:53:11 |
| 4.324,5600 | 83.684 | 11:52:41 |
| 4.324,2600 | 46.820 | 11:52:11 |
| 4.323,9300 | 17.913 | 11:51:41 |
| 4.323,9700 | 7.155 | 11:51:11 |
| 4.323,9800 | 13.188 | 11:50:41 |
| 4.323,8000 | 748.305 | 11:50:11 |
| 4.323,9400 | 48.372 | 11:49:41 |
| 4.323,6400 | 19.190 | 11:49:11 |
| 4.323,7100 | 21.195 | 11:48:41 |
| 4.324,6800 | 8.973 | 11:48:11 |
| 4.324,4700 | 2.217 | 11:47:41 |
| 4.324,3300 | 334.775 | 11:47:11 |
| 4.324,2600 | 15.765 | 11:46:41 |
| 4.324,3100 | 26.127 | 11:46:11 |
| 4.324,0900 | 122.024 | 11:45:41 |
| 4.325,5200 | 159.547 | 11:45:11 |
| 4.327,8100 | 25.269 | 11:44:41 |
| 4.328,0100 | 13.226 | 11:44:11 |
| 4.328,2800 | 31.610 | 11:43:41 |
| 4.327,2900 | 33.512 | 11:43:11 |
| 4.327,9100 | 58.190 | 11:42:41 |
| 4.329,8400 | 17.740 | 11:42:11 |
| 4.329,2000 | 43.255 | 11:41:41 |
| 4.329,8500 | 32.800 | 11:41:11 |
| 4.329,1600 | 75.947 | 11:40:41 |
| 4.328,3100 | 25.958 | 11:40:11 |
| 4.328,1400 | 31.994 | 11:39:41 |
| 4.328,7600 | 57.184 | 11:39:11 |
| 4.329,3100 | 30.297 | 11:38:41 |
| 4.328,4100 | 37.596 | 11:38:11 |
| 4.328,3600 | 32.226 | 11:37:41 |
| 4.327,0300 | 48.074 | 11:37:11 |
| 4.327,8600 | 64.196 | 11:36:41 |
| 4.329,6700 | 13.871 | 11:36:11 |
| 4.329,3100 | 24.891 | 11:35:41 |
| 4.328,0100 | 38.084 | 11:35:11 |
| 4.328,5600 | 9.237 | 11:34:41 |
| 4.329,4100 | 41.090 | 11:34:11 |
| 4.330,4700 | 97.428 | 11:33:41 |
| 4.331,3700 | 44.082 | 11:33:11 |
| 4.332,2100 | 37.713 | 11:32:41 |
| 4.332,6400 | 6.832 | 11:32:11 |
| 4.332,5100 | 54.486 | 11:31:41 |
| 4.332,6900 | 10.454 | 11:31:11 |
| 4.332,8800 | 21.102 | 11:30:41 |
| 4.332,7500 | 14.437 | 11:30:11 |
| 4.332,8300 | 11.297 | 11:29:41 |
| 4.331,8000 | 17.878 | 11:29:11 |
| 4.330,3100 | 16.040 | 11:28:41 |
| 4.330,5600 | 33.676 | 11:28:11 |
| 4.329,7100 | 35.168 | 11:27:41 |
| 4.329,4400 | 57.627 | 11:27:11 |
| 4.329,7000 | 27.549 | 11:26:41 |
| 4.329,9500 | 17.273 | 11:26:11 |
| 4.330,3800 | 48.027 | 11:25:41 |
| 4.330,2400 | 48.008 | 11:25:11 |
| 4.330,5700 | 27.011 | 11:24:41 |
| 4.330,8700 | 431.692 | 11:24:11 |
| 4.330,0400 | 36.161 | 11:23:41 |
| 4.330,4500 | 30.823 | 11:23:11 |
| 4.330,6500 | 521.212 | 11:22:41 |
| 4.330,3800 | 23.679 | 11:22:11 |
| 4.329,8600 | 42.621 | 11:21:41 |
| 4.330,9200 | 26.631 | 11:21:11 |
| 4.331,3600 | 30.024 | 11:20:41 |
| 4.331,3800 | 16.029 | 11:20:11 |
| 4.331,6600 | 47.996 | 11:19:41 |
| 4.330,5200 | 31.483 | 11:19:11 |
| 4.330,8600 | 14.458 | 11:18:41 |
| 4.332,2500 | 54.276 | 11:18:11 |
| 4.331,0100 | 40.197 | 11:17:41 |
| 4.331,4600 | 48.776 | 11:17:11 |
| 4.331,8300 | 12.671 | 11:16:41 |
| 4.331,2100 | 37.210 | 11:16:11 |
| 4.331,9200 | 26.747 | 11:15:41 |
| 4.332,4000 | 24.159 | 11:15:11 |
| 4.333,4300 | 38.838 | 11:14:41 |
| 4.333,4400 | 45.329 | 11:14:11 |
| 4.334,2700 | 80.354 | 11:13:41 |
| 4.333,4900 | 52.738 | 11:13:11 |
| 4.334,6200 | 46.682 | 11:12:41 |
| 4.335,5100 | 62.347 | 11:12:11 |
| 4.335,1200 | 63.785 | 11:11:41 |
| 4.336,1200 | 38.433 | 11:11:11 |
| 4.334,8900 | 53.050 | 11:10:41 |
| 4.334,0400 | 30.888 | 11:10:11 |
| 4.334,6200 | 53.539 | 11:09:41 |
| 4.333,9700 | 86.646 | 11:09:11 |
| 4.332,8400 | 59.268 | 11:08:41 |
| 4.331,6000 | 47.627 | 11:08:11 |
| 4.333,1700 | 99.233 | 11:07:41 |
| 4.334,1400 | 26.312 | 11:07:11 |
| 4.333,8300 | 78.012 | 11:06:41 |
| 4.333,1800 | 78.129 | 11:06:11 |
| 4.332,3900 | 69.487 | 11:05:41 |
| 4.331,0300 | 64.811 | 11:05:11 |
| 4.329,8000 | 40.099 | 11:04:41 |
| 4.329,6000 | 33.505 | 11:04:11 |
| 4.329,7500 | 17.807 | 11:03:41 |
| 4.330,5700 | 35.873 | 11:03:11 |
| 4.329,4100 | 54.615 | 11:02:41 |
| 4.330,4100 | 50.817 | 11:02:11 |
| 4.330,1300 | 22.299 | 11:01:41 |
| 4.330,3400 | 11.516 | 11:01:11 |
| 4.330,8600 | 47.440 | 11:00:41 |
| 4.329,9200 | 29.449 | 11:00:11 |
| 4.329,9500 | 63.167 | 10:59:41 |
| 4.330,0500 | 45.368 | 10:59:11 |
| 4.329,7600 | 41.166 | 10:58:41 |
| 4.329,1500 | 37.169 | 10:58:11 |
| 4.328,8600 | 21.874 | 10:57:41 |
| 4.328,7300 | 69.259 | 10:57:11 |
| 4.326,8600 | 96.371 | 10:56:41 |
| 4.327,6100 | 178.359 | 10:56:11 |
| 4.323,8600 | 229.677 | 10:55:41 |
| 4.320,0700 | 113.097 | 10:55:11 |
| 4.322,5900 | 135.484 | 10:54:41 |
| 4.327,2300 | 157.039 | 10:54:11 |
| 4.327,7700 | 126.100 | 10:53:41 |
| 4.327,6100 | 186.326 | 10:53:11 |
| 4.328,6400 | 45.409 | 10:52:41 |
| 4.326,9900 | 67.521 | 10:52:11 |
| 4.331,1600 | 67.100 | 10:51:41 |
| 4.333,2000 | 51.624 | 10:51:11 |
| 4.334,8400 | 23.400 | 10:50:41 |
| 4.336,4600 | 9.168 | 10:50:11 |
| 4.335,1900 | 48.686 | 10:49:41 |
| 4.337,2900 | 44.415 | 10:49:11 |
| 4.339,3500 | 20.519 | 10:48:41 |
| 4.339,3200 | 70.359 | 10:48:11 |
| 4.339,7000 | 18.358 | 10:47:41 |
| 4.340,1900 | 23.940 | 10:47:11 |
| 4.339,5200 | 57.595 | 10:46:41 |
| 4.339,6200 | 148.409 | 10:46:11 |
| 4.341,1000 | 60.488 | 10:45:41 |
| 4.346,2900 | 63.156 | 10:45:11 |
| 4.347,5000 | 54.802 | 10:44:41 |
| 4.348,5700 | 13.752 | 10:44:11 |
| 4.347,8700 | 27.384 | 10:43:41 |
| 4.348,3900 | 30.412 | 10:43:11 |
| 4.346,6800 | 45.587 | 10:42:41 |
| 4.345,4000 | 32.126 | 10:42:11 |
| 4.344,6000 | 54.260 | 10:41:41 |
| 4.344,5700 | 36.574 | 10:41:11 |
| 4.343,6300 | 18.161 | 10:40:41 |
| 4.345,1400 | 33.285 | 10:40:11 |
| 4.346,5800 | 52.033 | 10:39:41 |
| 4.345,6900 | 14.723 | 10:39:11 |
| 4.345,1800 | 21.630 | 10:38:41 |
| 4.346,5900 | 373.702 | 10:38:11 |
| 4.346,4800 | 35.626 | 10:37:41 |
| 4.344,4900 | 48.630 | 10:37:11 |
| 4.346,9500 | 46.167 | 10:36:41 |
| 4.345,8300 | 44.810 | 10:36:11 |
| 4.346,3000 | 152.372 | 10:35:41 |
| 4.345,4300 | 82.793 | 10:35:11 |
| 4.346,4100 | 35.668 | 10:34:41 |
| 4.347,6500 | 70.487 | 10:34:11 |
| 4.348,3700 | 48.646 | 10:33:41 |
| 4.348,1400 | 89.019 | 10:33:11 |
| 4.347,5500 | 58.695 | 10:32:41 |
| 4.346,3100 | 208.015 | 10:32:11 |
| 4.346,4800 | 32.144 | 10:31:41 |
| 4.346,8700 | 33.229 | 10:31:11 |
| 4.347,2200 | 34.050 | 10:30:41 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|