Συνεχης ενημερωση

ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)

1,7300 €

0,0300 (1,76%)

Άνοιγμα 1,7150
Υψηλό 1,7350
Χαμηλό 1,7000

Όγκος 214.199
Τζίρος 366.019 €
Πράξεις 280

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,7300	161	17:13:35
1,7300	500	17:13:35
1,7300	339	17:13:35
1,7300	60	17:10:31
1,7300	100	17:10:31
1,7300	1	17:00:05
1,7250	50	17:00:05
1,7250	100	17:00:05
1,7200	34	17:00:05
1,7100	200	16:43:05
1,7150	100	16:43:05
1,7200	966	16:41:30
1,7200	33	16:41:30
1,7200	100	16:39:55
1,7150	1	16:38:48
1,7200	700	16:35:54
1,7200	167	16:35:54
1,7300	500	16:31:42
1,7350	300	16:31:32
1,7300	100	16:31:11
1,7300	300	16:31:11
1,7300	700	16:31:11
1,7250	63	16:30:47
1,7250	270	16:30:09
1,7250	500	16:30:09
1,7250	380	16:30:09
1,7250	50	16:30:09
1,7200	300	16:27:43
1,7200	650	16:27:43
1,7150	333	16:26:44
1,7200	350	16:26:27
1,7200	150	16:26:15
1,7200	550	16:22:42
1,7200	1.000	16:22:11
1,7200	500	16:22:01
1,7200	292	16:14:13
1,7200	708	16:14:12
1,7200	992	16:14:12
1,7150	100	16:13:40
1,7100	450	16:13:29
1,7100	250	16:13:14
1,7050	1.950	16:04:05
1,7050	700	16:04:05
1,7050	100	16:04:05
1,7050	500	16:04:05
1,7100	750	16:04:05
1,7100	1.000	16:04:05
1,7200	8	16:01:48
1,7200	992	16:01:48
1,7000	150	15:26:47
1,7000	500	15:11:00
1,7000	1.000	15:10:15
1,7000	1.000	15:07:09
1,7000	500	15:06:50
1,7000	1.000	15:06:37
1,7000	500	15:06:37
1,7000	2.000	15:06:37
1,7000	90	14:34:29
1,7000	700	14:34:28
1,7000	50	14:32:03
1,7000	520	14:30:11
1,7000	1.000	14:30:11
1,7000	500	14:30:11
1,7000	5.000	14:30:11
1,7000	440	14:30:11
1,7050	1.700	14:30:11
1,7100	1.700	14:27:33
1,7100	100	14:27:33
1,7100	100	14:27:33
1,7000	60	14:01:31
1,7000	1.000	14:00:59
1,7000	470	14:00:19
1,7000	1.500	14:00:19
1,7000	300	14:00:19
1,7000	100	14:00:19
1,7000	100	14:00:19
1,7050	1.000	14:00:19
1,7050	470	14:00:19
1,7050	1.700	13:12:39
1,7000	1.595	13:07:06
1,7000	100	13:07:00
1,7000	1.000	13:06:32
1,7000	1.000	13:06:32
1,7000	150	13:06:32
1,7000	1.000	13:06:32
1,7000	1.500	13:06:32
1,7000	150	13:06:32
1,7000	445	13:06:32
1,7050	1.700	13:06:32
1,7100	1.000	13:06:32
1,7100	360	13:06:32
1,7150	100	12:48:31
1,7000	555	12:47:46
1,7000	3.000	12:47:46
1,7000	500	12:47:46
1,7000	200	12:47:46
1,7000	200	12:47:46
1,7000	200	12:47:46
1,7000	200	12:47:46
1,7000	2.000	12:47:46
1,7000	685	12:47:46
1,7000	490	12:47:46
1,7050	1.200	12:47:46
1,7050	3.000	12:47:46
1,7100	1.000	12:47:46
1,7100	1.670	12:47:46
1,7150	100	12:47:46
1,7100	30	12:47:38
1,7100	1.000	12:47:38
1,7150	2.000	12:47:38
1,7150	100	12:47:38
1,7150	720	12:47:38
1,7200	3.150	12:47:38
1,7300	300	12:44:22
1,7300	500	12:44:19
1,7300	5.000	12:43:57
1,7300	200	12:43:57
1,7300	500	12:43:57
1,7250	1.000	12:43:57
1,7250	500	12:43:57
1,7250	1.000	12:43:57
1,7200	150	12:33:05
1,7200	200	12:25:27
1,7200	300	12:25:27
1,7200	1.400	12:23:58
1,7200	100	12:23:58
1,7200	300	12:22:28
1,7200	1.700	12:22:28
1,7200	100	12:19:15
1,7200	80	12:19:15
1,7200	300	12:19:14
1,7200	500	12:19:14
1,7200	500	12:19:14
1,7200	200	12:19:14
1,7200	200	12:19:14
1,7150	200	12:18:52
1,7150	80	12:18:52
1,7100	1.700	11:59:44
1,7100	200	11:59:44
1,7100	100	11:59:44
1,7000	510	11:56:41
1,7000	3.000	11:56:41
1,7000	1.000	11:56:41
1,7000	1.000	11:56:41
1,7000	200	11:56:41
1,7000	200	11:56:41
1,7000	2.000	11:56:41
1,7000	290	11:56:41
1,7050	3.000	11:56:41
1,7050	1.700	11:56:41
1,7050	100	11:56:41
1,7100	2.000	11:56:41
1,7150	320	11:45:21
1,7150	180	11:45:21
1,7150	200	11:45:21
1,7150	100	11:45:21
1,7000	4.710	11:43:54
1,7000	1.000	11:43:54
1,7000	500	11:43:54
1,7000	2.000	11:43:54
1,7000	1.500	11:43:54
1,7000	5.000	11:43:54
1,7000	200	11:43:54
1,7000	180	11:43:54
1,7000	2.000	11:43:54
1,7000	200	11:43:54
1,7000	500	11:43:54
1,7000	200	11:43:54
1,7000	380	11:43:54
1,7050	1.630	11:43:54
1,7050	870	11:43:43
1,7050	1.700	11:43:43
1,7050	100	11:43:43
1,7100	2.500	11:43:43
1,7100	1.100	11:43:43
1,7100	500	11:43:43
1,7200	2.500	11:43:43
1,7200	730	11:43:43
1,7200	70	11:38:44
1,7200	430	11:37:25
1,7200	570	11:37:25
1,7200	1.130	11:36:39
1,7200	500	11:36:39
1,7200	200	11:36:39
1,7200	170	11:36:39
1,7200	700	11:35:02
1,7200	100	11:35:02
1,7150	300	11:35:02
1,7000	1.070	11:34:48
1,7000	300	11:34:48
1,7000	5.000	11:34:48
1,7000	2.000	11:34:48
1,7050	700	11:34:48
1,7100	100	11:34:48
1,7150	30	11:34:48
1,7200	800	11:34:48
1,7200	100	11:34:39
1,7200	100	11:34:29
1,7150	120	11:33:47
1,7150	150	11:33:47
1,7150	150	11:33:47
1,7150	2.800	11:33:47
1,7100	1.750	11:33:47
1,7050	1.000	11:31:27
1,7100	900	11:30:44
1,7100	100	11:30:44
1,7000	521	11:20:07
1,7000	700	11:19:59
1,7000	600	11:17:09
1,7000	1.000	11:12:39
1,7000	1.000	11:12:39
1,7000	1.979	11:12:39
1,7100	4.200	11:12:39
1,7100	700	11:11:54
1,7100	100	11:11:54
1,7000	21	11:05:53
1,7000	150	11:05:29
1,7000	150	11:05:29
1,7000	1.000	11:05:29
1,7000	2.000	11:05:29
1,7000	509	11:05:29
1,7000	2.000	11:05:29
1,7000	4.170	11:05:29
1,7000	830	11:05:22
1,7000	300	11:05:22
1,7050	120	11:05:22
1,7050	2.500	11:05:22
1,7050	150	11:05:22
1,7050	100	11:05:22
1,7050	2.000	11:05:22
1,7100	300	11:05:22
1,7100	700	11:05:22
1,7100	1.000	11:05:22
1,7100	2.000	11:05:22
1,7150	800	11:05:10
1,7150	500	11:05:10
1,7150	1.100	11:05:10
1,7200	500	11:05:10
1,7200	2.000	11:05:10
1,7200	300	11:05:10
1,7250	2.000	11:05:10
1,7250	1.000	11:04:59
1,7200	700	11:00:28
1,7200	100	11:00:28
1,7200	200	11:00:28
1,7250	500	10:59:13
1,7250	800	10:59:07
1,7200	800	10:58:52
1,7200	700	10:58:30
1,7200	300	10:58:30
1,7200	100	10:58:25
1,7200	100	10:58:25
1,7200	700	10:58:24
1,7200	700	10:58:21
1,7200	450	10:58:13
1,7200	50	10:58:10
1,7200	100	10:58:10
1,7200	550	10:58:10
1,7200	700	10:58:09
1,7200	700	10:58:06
1,7150	100	10:53:56
1,7150	700	10:53:54
1,7150	200	10:53:29
1,7150	300	10:53:16
1,7150	700	10:52:40
1,7150	109	10:51:55
1,7150	100	10:42:17
1,7100	1.000	10:39:23

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	8,7250	3,75 %	0,3150	809.962
ΝΑΥΠ	1,6700	2,77 %	0,0450	10.628
ΓΚΜΕΖΖ	0,4820	2,55 %	0,0120	131.501
ΕΛΙΝ	2,5700	1,98 %	0,0500	25.805
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	0,0085	1.095.975
ΠΕΙΡ	7,8480	1,79 %	0,1380	8.839.417
ΡΕΒΟΙΛ	1,7300	1,76 %	0,0300	214.199
AEM	6,1650	1,65 %	0,1000	51.805
ΦΡΙΓΟ	0,4570	1,56 %	0,0070	54.026
ΝΤΟΤΣΟΦΤ	27,8000	1,46 %	0,4000	33

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΠ	3,7900	-3,81 %	-0,1500	20.653
ΝΑΚΑΣ	3,5400	-3,80 %	-0,1400	211
ΣΑΡ	13,5000	-3,57 %	-0,5000	38.302
ΚΕΚΡ	2,0700	-3,27 %	-0,0700	38.515
ΣΙΔΜΑ	1,9050	-3,05 %	-0,0600	4.788
TREK	3,1600	-2,77 %	-0,0900	2.903
ΠΛΑΚΡ	14,9000	-2,61 %	-0,4000	272
EVR	2,2400	-2,61 %	-0,0600	145.410
ΟΛΥΜΠ	2,4800	-2,36 %	-0,0600	4.668
ΕΛΛΑΚΤΩΡ	1,3600	-2,16 %	-0,0300	360.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,8480	1,79 %	0,1380	68.687.361
ΕΤΕ	14,2850	0,60 %	0,0850	38.852.159
ΑΛΦΑ	3,9900	-0,18 %	-0,0070	35.897.283
ΕΥΡΩΒ	3,7900	-0,47 %	-0,0180	25.152.418
TITC	55,1000	1,29 %	0,7000	14.394.649
ΟΠΑΠ	18,2800	-0,38 %	-0,0700	10.193.183
ΔΕΗ	18,1500	-1,57 %	-0,2900	10.140.834
ΜΠΕΛΑ	27,7000	0,36 %	0,1000	8.078.557
ΟΤΕ	16,8500	-0,18 %	-0,0300	7.681.494
ΕΛΠΕ	8,7250	3,75 %	0,3150	7.092.370

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9900	-0,18 %	9.002.905	35,90εκ.
ΠΕΙΡ	7,8480	1,79 %	8.839.417	68,69εκ.
ΕΥΡΩΒ	3,7900	-0,47 %	6.644.326	25,15εκ.
ΕΤΕ	14,2850	0,60 %	2.718.467	38,85εκ.
ΙΝΛΟΤ	1,0820	0,00 %	1.835.051	1,97εκ.
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	497,7χιλ.
ΕΛΠΕ	8,7250	3,75 %	809.962	7,09εκ.
ΦΒΜΕΖΖ	0,0714	0,14 %	715.841	50.436
ΔΕΗ	18,1500	-1,57 %	556.915	10,14εκ.
ΟΠΑΠ	18,2800	-0,38 %	555.718	10,19εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,7300	1,76 %	214.199	0,98 %
ΠΕΙΡ	7,8480	1,79 %	8.839.417	0,72 %
DIMAND	11,2000	1,36 %	133.476	0,71 %
ΑΛΦΑ	3,9900	-0,18 %	9.002.905	0,39 %
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	0,35 %
EIS	1,9940	-0,10 %	54.295	0,35 %
TITC	55,1000	1,29 %	262.463	0,34 %
ΕΤΕ	14,2850	0,60 %	2.718.467	0,30 %
ΕΛΠΕ	8,7250	3,75 %	809.962	0,27 %
ΣΑΝΜΕΖΖ	0,1904	0,11 %	470.872	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,2000	0,00 %	180	9,72 %
TREK	3,1600	-2,77 %	2.903	6,77 %
ΝΤΟΠΛΕΡ	0,8800	0,00 %	18.397	6,25 %
ΝΑΥΠ	1,6700	2,77 %	10.628	6,15 %
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	6,02 %
ΠΑΙΡ	0,9500	-1,86 %	4.114	5,37 %
ΣΙΔΜΑ	1,9050	-3,05 %	4.788	5,34 %
ΚΕΚΡ	2,0700	-3,27 %	38.515	5,14 %
ΣΕΝΤΡ	0,3610	1,12 %	35.271	5,04 %
ΙΛΥΔΑ	5,2800	-1,49 %	13.611	4,85 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%