Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,3720 €

0,0040 (0,29%)

Άνοιγμα 1,3760
Υψηλό 1,3760
Χαμηλό 1,3600

Όγκος 74.020
Τζίρος 101.139 €
Πράξεις 224

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,3720	500	17:11:15
1,3700	500	16:54:09
1,3720	500	16:52:29
1,3700	500	16:52:28
1,3700	500	16:52:20
1,3700	100	16:52:20
1,3700	200	16:52:20
1,3660	550	16:52:17
1,3660	1.000	16:52:16
1,3680	125	16:52:06
1,3680	125	16:52:04
1,3680	350	16:52:00
1,3660	500	16:51:54
1,3660	500	16:51:54
1,3660	700	16:51:54
1,3640	500	16:42:33
1,3620	500	16:38:54
1,3620	500	16:37:45
1,3620	1.000	16:37:45
1,3620	1.000	16:37:45
1,3640	800	16:36:34
1,3640	500	16:32:15
1,3640	500	16:32:07
1,3640	500	16:32:07
1,3640	100	16:27:49
1,3640	200	16:27:47
1,3640	200	16:27:43
1,3640	100	16:27:43
1,3640	100	16:27:38
1,3640	100	16:27:36
1,3640	50	16:27:35
1,3640	50	16:27:33
1,3640	200	16:27:32
1,3640	100	16:27:29
1,3640	100	16:27:27
1,3640	100	16:27:26
1,3640	100	16:27:25
1,3640	150	16:27:22
1,3640	150	16:27:21
1,3640	100	16:27:18
1,3640	100	16:27:11
1,3640	100	16:27:09
1,3640	100	16:27:06
1,3640	100	16:27:04
1,3640	150	16:23:40
1,3640	200	16:23:38
1,3640	100	16:18:58
1,3640	50	16:18:58
1,3640	50	16:18:56
1,3640	200	16:18:56
1,3640	240	16:14:57
1,3640	20	16:14:13
1,3640	80	16:14:11
1,3640	160	16:14:11
1,3640	40	16:14:09
1,3640	200	16:14:09
1,3640	490	16:07:57
1,3640	10	16:07:42
1,3640	140	16:07:42
1,3640	100	16:07:38
1,3640	20	16:01:30
1,3640	240	16:01:29
1,3640	240	16:01:26
1,3640	500	16:00:51
1,3640	500	16:00:28
1,3640	500	16:00:22
1,3640	500	15:58:26
1,3640	500	15:58:00
1,3640	500	15:57:51
1,3640	200	15:57:00
1,3640	200	15:53:23
1,3640	350	15:53:23
1,3640	150	15:53:21
1,3640	400	15:53:21
1,3640	100	15:53:17
1,3640	450	15:53:17
1,3640	50	15:53:15
1,3640	500	15:53:15
1,3660	100	15:51:05
1,3660	200	15:51:01
1,3660	1.550	15:50:29
1,3660	700	15:33:49
1,3660	150	15:26:16
1,3660	50	15:26:16
1,3660	100	15:26:06
1,3660	100	15:26:03
1,3660	150	15:25:59
1,3660	100	15:25:57
1,3660	150	15:25:47
1,3660	200	15:25:47
1,3660	500	15:25:38
1,3660	500	15:25:38
1,3680	600	14:25:04
1,3680	400	14:25:01
1,3680	1.000	14:24:46
1,3680	1.000	14:23:38
1,3680	100	14:23:36
1,3680	1.000	14:23:27
1,3680	500	14:23:23
1,3680	500	14:23:23
1,3680	250	14:23:15
1,3680	250	14:23:15
1,3680	250	14:23:07
1,3680	250	14:23:05
1,3680	100	14:22:55
1,3680	200	14:22:52
1,3680	400	14:22:48
1,3680	700	14:22:41
1,3680	500	14:22:34
1,3680	500	14:22:28
1,3680	100	14:17:09
1,3680	100	14:17:09
1,3680	100	14:17:09
1,3680	300	14:17:09
1,3700	200	14:16:27
1,3680	500	14:14:08
1,3680	500	14:13:47
1,3660	1.250	14:13:43
1,3660	600	14:13:43
1,3640	150	14:04:21
1,3640	150	14:04:11
1,3640	100	14:04:08
1,3640	100	14:04:05
1,3640	300	14:04:04
1,3640	200	14:04:02
1,3640	200	14:03:55
1,3640	150	14:03:48
1,3640	100	14:03:45
1,3640	100	14:03:27
1,3640	150	14:03:27
1,3640	100	14:03:27
1,3640	200	14:03:27
1,3640	60	13:55:45
1,3640	40	13:55:43
1,3640	100	13:55:43
1,3640	100	13:55:43
1,3640	100	13:55:39
1,3640	100	13:55:39
1,3640	40	13:55:39
1,3640	60	13:55:37
1,3640	150	13:55:37
1,3640	30	13:55:37
1,3640	120	13:55:35
1,3640	120	13:55:35
1,3640	80	13:55:34
1,3640	160	13:55:34
1,3640	40	13:55:32
1,3640	200	13:55:32
1,3640	100	13:55:03
1,3640	100	13:55:01
1,3640	100	13:54:57
1,3640	150	13:54:55
1,3640	200	13:54:54
1,3640	100	13:54:52
1,3640	150	13:54:51
1,3640	100	13:54:48
1,3640	100	13:54:47
1,3640	100	13:54:45
1,3640	150	13:54:44
1,3640	200	13:54:42
1,3640	500	13:42:29
1,3640	200	13:41:35
1,3640	200	13:38:14
1,3660	250	13:20:11
1,3660	500	13:20:06
1,3660	1.250	13:20:06
1,3640	40	13:02:12
1,3640	240	13:02:10
1,3640	240	13:02:07
1,3640	240	13:02:01
1,3640	240	13:01:56
1,3620	1.000	13:01:34
1,3620	500	13:01:33
1,3620	500	13:00:27
1,3600	20	13:00:25
1,3600	240	13:00:24
1,3600	240	13:00:21
1,3600	500	13:00:00
1,3600	500	12:59:56
1,3600	600	12:59:50
1,3600	50	12:59:38
1,3600	1.000	12:52:37
1,3600	200	12:52:37
1,3600	450	12:52:37
1,3620	300	12:50:11
1,3640	1.000	12:49:42
1,3640	100	12:46:15
1,3640	1.500	12:30:51
1,3640	1.500	12:14:55
1,3680	500	12:10:23
1,3640	150	12:08:05
1,3640	1.550	12:08:01
1,3640	1.000	12:08:01
1,3640	300	12:08:01
1,3660	200	12:06:45
1,3660	300	12:06:45
1,3700	300	12:02:09
1,3720	400	12:02:09
1,3740	100	11:53:30
1,3760	500	11:50:12
1,3760	500	11:50:04
1,3760	500	11:49:59
1,3760	500	11:45:06
1,3760	500	11:45:00
1,3760	500	11:44:44
1,3760	500	11:44:39
1,3760	550	11:44:31
1,3740	630	11:44:28
1,3740	70	11:44:28
1,3740	240	11:44:11
1,3740	480	11:44:11
1,3720	250	11:18:47
1,3740	20	11:11:13
1,3680	100	11:08:43
1,3680	300	11:08:43
1,3700	200	11:02:00
1,3700	300	11:01:59
1,3720	1.500	10:51:48
1,3740	500	10:49:24
1,3740	600	10:49:14
1,3740	200	10:49:07
1,3760	250	10:44:31
1,3760	550	10:44:24

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,14 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,67 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%