Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,3400 €

0,0000 (0,00%)

Άνοιγμα 1,3480
Υψηλό 1,3500
Χαμηλό 1,3220

Όγκος 127.902
Τζίρος 170.459 €
Πράξεις 240

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,3400	100	17:10:36
1,3400	100	17:10:36
1,3400	100	17:10:36
1,3320	550	16:58:13
1,3320	1.000	16:58:13
1,3380	900	16:56:58
1,3360	500	16:56:58
1,3360	1.600	16:56:58
1,3320	1.000	16:48:49
1,3320	500	16:48:49
1,3340	500	16:48:32
1,3360	500	16:44:50
1,3340	1.000	16:44:50
1,3320	500	16:44:50
1,3320	500	16:44:50
1,3300	940	16:44:08
1,3300	1.060	16:44:08
1,3320	500	16:44:08
1,3320	500	16:44:02
1,3300	490	16:42:54
1,3300	200	16:42:54
1,3300	200	16:42:54
1,3320	500	16:42:54
1,3320	200	16:42:54
1,3320	200	16:42:54
1,3320	200	16:42:54
1,3320	200	16:42:54
1,3320	200	16:42:54
1,3340	110	16:42:54
1,3340	150	16:42:54
1,3340	250	16:42:54
1,3340	300	16:42:54
1,3340	200	16:42:54
1,3360	500	16:42:54
1,3360	1.000	16:42:54
1,3360	100	16:42:54
1,3360	400	16:41:45
1,3380	200	16:37:55
1,3380	200	16:37:55
1,3380	200	16:37:55
1,3380	200	16:37:55
1,3380	200	16:37:55
1,3380	250	16:33:21
1,3380	1.250	16:33:16
1,3380	500	16:30:17
1,3360	550	16:25:01
1,3360	500	16:25:01
1,3320	200	16:21:33
1,3320	200	16:21:33
1,3320	200	16:21:33
1,3320	200	16:16:35
1,3320	200	16:16:35
1,3300	500	16:10:00
1,3300	2.000	16:09:43
1,3320	1.900	16:08:49
1,3320	500	16:07:50
1,3320	500	16:07:50
1,3320	1.250	16:07:50
1,3300	1.550	16:07:50
1,3300	500	16:07:50
1,3300	800	16:07:50
1,3280	500	16:07:50
1,3280	500	16:07:50
1,3260	1.500	16:07:50
1,3260	500	16:07:50
1,3240	130	15:48:27
1,3240	2.000	15:48:13
1,3240	2.000	15:48:07
1,3220	150	15:33:40
1,3220	150	15:33:40
1,3220	250	15:33:40
1,3220	125	15:33:12
1,3220	125	15:33:12
1,3220	500	15:33:12
1,3240	120	15:30:52
1,3240	750	15:29:01
1,3260	500	15:28:11
1,3260	500	15:27:43
1,3260	500	15:22:04
1,3260	500	15:20:40
1,3260	500	15:20:35
1,3260	500	15:19:40
1,3260	500	15:19:34
1,3260	500	15:19:29
1,3260	500	15:18:04
1,3260	100	15:17:48
1,3260	500	15:17:48
1,3260	400	15:17:48
1,3280	150	15:17:43
1,3280	200	15:17:42
1,3300	780	14:59:29
1,3300	250	14:51:17
1,3300	500	14:48:14
1,3300	278	14:19:25
1,3300	222	14:17:36
1,3280	1.700	14:16:07
1,3280	100	14:15:39
1,3300	600	14:11:23
1,3300	100	14:10:23
1,3280	300	14:06:31
1,3300	150	14:01:53
1,3300	100	14:01:53
1,3300	10	14:01:53
1,3300	290	14:01:53
1,3300	1.000	14:01:53
1,3300	410	14:01:53
1,3320	50	13:58:34
1,3320	1.200	13:58:34
1,3320	300	13:58:34
1,3340	350	13:54:42
1,3340	250	13:54:33
1,3340	350	13:54:31
1,3340	500	13:53:41
1,3340	500	13:53:35
1,3340	500	13:50:52
1,3360	340	13:33:05
1,3360	340	13:32:59
1,3340	160	13:32:54
1,3340	340	13:32:52
1,3340	300	13:32:37
1,3340	200	13:16:26
1,3340	500	13:16:26
1,3360	100	12:49:56
1,3360	250	12:49:55
1,3360	250	12:49:54
1,3360	100	12:49:54
1,3340	1.000	12:49:20
1,3340	400	12:48:37
1,3360	500	12:30:59
1,3360	600	12:30:54
1,3360	500	12:30:36
1,3360	500	12:30:35
1,3360	500	12:30:25
1,3360	640	12:30:18
1,3340	1.000	12:29:05
1,3360	200	12:26:45
1,3360	250	12:22:21
1,3360	300	12:22:19
1,3360	550	12:22:13
1,3360	640	12:22:07
1,3360	640	12:22:02
1,3360	500	12:21:55
1,3360	500	12:21:51
1,3360	350	12:21:46
1,3360	150	12:16:38
1,3360	500	12:16:38
1,3360	350	12:16:38
1,3360	150	12:16:29
1,3360	200	12:16:27
1,3360	150	12:16:24
1,3360	350	12:16:22
1,3360	350	12:16:17
1,3360	50	12:16:14
1,3360	300	12:16:12
1,3360	350	12:16:10
1,3360	350	12:16:09
1,3360	1.000	12:16:06
1,3360	1.000	12:15:48
1,3360	2.000	12:15:44
1,3340	500	12:14:20
1,3340	500	12:14:04
1,3340	100	12:13:58
1,3320	500	12:02:57
1,3320	500	12:01:35
1,3360	500	11:57:20
1,3360	2.500	11:57:20
1,3300	2.090	11:57:18
1,3300	1.000	11:57:18
1,3300	10	11:57:18
1,3320	500	11:57:18
1,3340	400	11:57:18
1,3360	500	11:54:00
1,3360	2.157	11:53:12
1,3360	350	11:53:11
1,3360	350	11:53:09
1,3360	643	11:52:45
1,3360	500	11:52:45
1,3360	500	11:52:45
1,3360	400	11:52:45
1,3300	90	11:50:02
1,3340	700	11:40:09
1,3360	100	11:36:17
1,3340	400	11:36:17
1,3340	100	11:22:46
1,3320	362	11:22:30
1,3320	138	11:22:11
1,3320	3	11:20:44
1,3260	2.000	11:20:39
1,3320	3	11:20:34
1,3260	1.862	11:20:29
1,3260	1.288	11:20:29
1,3260	3.000	11:20:29
1,3260	100	11:20:29
1,3280	3.750	11:20:29
1,3300	67	11:17:21
1,3300	2.000	11:17:12
1,3300	200	11:17:12
1,3300	101	11:17:12
1,3340	632	11:17:12
1,3340	300	11:16:39
1,3340	68	11:16:39
1,3340	1.000	11:16:20
1,3300	399	11:11:27
1,3300	1.300	11:11:27
1,3300	1	11:11:27
1,3320	500	11:11:27
1,3320	300	11:11:27
1,3320	500	11:11:27
1,3340	1.550	11:11:19
1,3340	200	11:11:19
1,3360	182	11:11:19
1,3360	18	11:08:50
1,3400	500	11:08:25
1,3400	500	11:08:20
1,3400	500	11:04:10
1,3400	500	11:04:10
1,3380	1.550	11:02:54
1,3380	200	11:02:54
1,3400	500	11:02:07
1,3420	1.500	11:02:04
1,3440	350	11:00:21
1,3440	500	11:00:21
1,3460	500	10:59:11
1,3480	185	10:58:56
1,3460	200	10:44:03
1,3460	300	10:44:00
1,3460	50	10:44:00
1,3460	350	10:43:57
1,3440	500	10:35:41
1,3440	50	10:35:26
1,3440	1.500	10:35:26
1,3460	500	10:34:30
1,3500	313	10:34:02
1,3500	40	10:34:02
1,3500	50	10:34:02
1,3480	97	10:34:02
1,3460	640	10:32:06
1,3480	303	10:32:01
1,3480	30	10:32:01

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%