Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,3520 €

0,0400 (3,05%)

Άνοιγμα 1,3300
Υψηλό 1,3540
Χαμηλό 1,3240

Όγκος 125.342
Τζίρος 167.710 €
Πράξεις 238

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,3520	250	17:10:38
1,3520	5	17:10:05
1,3480	430	16:59:34
1,3500	200	16:59:34
1,3520	1.370	16:59:21
1,3520	500	16:59:21
1,3500	2.300	16:59:13
1,3500	500	16:58:22
1,3500	140	16:58:10
1,3500	500	16:58:06
1,3500	410	16:58:06
1,3520	450	16:58:06
1,3520	2.000	16:57:58
1,3540	1.250	16:55:29
1,3540	100	16:55:29
1,3540	50	16:55:29
1,3540	150	16:55:29
1,3520	50	16:53:59
1,3540	550	16:52:15
1,3540	1.000	16:52:15
1,3520	60	16:47:43
1,3520	40	16:46:43
1,3520	500	16:46:43
1,3520	100	16:43:32
1,3520	1.000	16:43:32
1,3520	200	16:43:32
1,3520	130	16:43:32
1,3500	1.000	16:35:30
1,3500	150	16:33:36
1,3500	400	16:33:05
1,3500	40	16:33:05
1,3460	200	16:21:49
1,3480	300	16:21:49
1,3480	500	16:13:00
1,3500	200	16:01:50
1,3500	370	16:01:50
1,3500	130	16:01:48
1,3500	900	16:01:46
1,3500	500	16:01:46
1,3500	500	16:01:44
1,3500	70	16:01:44
1,3500	400	16:01:41
1,3500	100	16:01:41
1,3520	70	16:01:38
1,3500	430	16:01:38
1,3500	870	16:01:21
1,3500	100	16:01:17
1,3500	500	16:01:17
1,3500	500	16:01:17
1,3500	2.070	15:55:12
1,3500	100	15:55:07
1,3500	500	15:55:07
1,3500	100	15:55:07
1,3500	500	15:55:07
1,3480	40	15:55:07
1,3480	1.000	15:55:07
1,3460	40	15:55:07
1,3460	650	15:55:07
1,3460	40	15:49:40
1,3460	860	15:49:40
1,3440	30	15:43:07
1,3440	500	15:43:07
1,3440	500	15:39:57
1,3460	1.850	15:38:47
1,3460	1.940	15:38:47
1,3500	500	15:26:22
1,3500	500	15:23:38
1,3500	600	15:21:42
1,3500	900	15:21:27
1,3480	1.510	15:17:42
1,3460	500	15:17:36
1,3460	500	15:17:36
1,3480	40	15:17:34
1,3460	60	15:17:20
1,3460	1.000	15:17:20
1,3440	60	15:17:11
1,3440	500	15:16:56
1,3400	500	15:16:26
1,3420	500	15:16:26
1,3420	100	15:00:26
1,3420	500	14:49:35
1,3420	40	14:48:24
1,3420	50	14:48:24
1,3420	900	14:48:24
1,3400	1.000	14:39:25
1,3400	500	14:38:06
1,3400	500	14:37:54
1,3400	100	14:35:51
1,3400	500	14:35:51
1,3380	1.000	14:35:51
1,3380	40	14:35:51
1,3360	150	14:35:23
1,3360	500	14:20:50
1,3360	376	14:13:52
1,3360	124	14:13:42
1,3360	500	14:13:39
1,3360	1.000	14:12:04
1,3360	350	13:58:26
1,3360	350	13:58:23
1,3360	176	13:58:21
1,3360	174	13:58:21
1,3360	350	13:58:19
1,3360	350	13:58:17
1,3360	500	13:58:12
1,3360	500	13:58:09
1,3360	626	13:57:59
1,3360	1.500	13:57:51
1,3360	1.000	13:57:42
1,3360	600	13:57:39
1,3360	400	13:57:38
1,3360	1.000	13:57:33
1,3360	1.000	13:57:29
1,3360	1.000	13:57:25
1,3360	200	13:57:15
1,3360	800	13:56:59
1,3360	800	13:56:54
1,3360	900	13:56:50
1,3360	900	13:56:46
1,3360	800	13:56:42
1,3360	700	13:56:36
1,3340	500	13:56:27
1,3340	164	13:55:42
1,3340	336	13:55:36
1,3340	164	13:55:23
1,3340	526	13:55:15
1,3360	336	13:55:03
1,3360	40	13:55:03
1,3360	624	13:55:03
1,3340	1.974	13:55:03
1,3340	1.026	13:55:03
1,3360	150	13:54:59
1,3340	900	13:37:28
1,3340	574	13:37:06
1,3340	500	13:33:05
1,3340	500	13:26:52
1,3340	500	13:17:14
1,3340	20	13:17:08
1,3340	500	13:17:08
1,3320	480	13:10:29
1,3320	500	13:10:29
1,3320	20	13:10:29
1,3320	480	13:09:47
1,3340	500	13:09:47
1,3340	20	13:09:47
1,3340	280	13:07:58
1,3340	70	13:07:55
1,3340	130	13:07:55
1,3340	220	13:07:52
1,3340	350	13:07:51
1,3340	350	13:07:48
1,3340	350	13:07:47
1,3340	350	13:07:46
1,3340	350	13:07:43
1,3340	30	13:06:43
1,3340	500	13:06:43
1,3360	126	12:39:27
1,3340	40	12:39:27
1,3320	340	12:39:27
1,3320	30	12:39:27
1,3320	500	12:39:27
1,3320	464	12:39:27
1,3300	500	12:29:54
1,3320	6	12:28:11
1,3320	30	12:27:01
1,3300	280	12:24:40
1,3300	220	12:24:37
1,3300	120	12:24:37
1,3300	350	12:24:33
1,3300	30	12:15:23
1,3300	1.000	12:15:12
1,3300	500	12:08:42
1,3300	1.000	12:08:41
1,3300	1.500	12:08:35
1,3300	100	12:02:00
1,3300	100	11:55:03
1,3300	300	11:54:44
1,3300	330	11:50:07
1,3300	300	11:49:58
1,3300	500	11:49:55
1,3300	800	11:49:50
1,3300	500	11:49:42
1,3300	500	11:49:39
1,3300	500	11:49:33
1,3300	500	11:49:25
1,3280	350	11:38:39
1,3300	16	11:38:31
1,3300	350	11:38:29
1,3300	350	11:38:26
1,3300	350	11:38:22
1,3300	934	11:37:55
1,3300	766	11:37:22
1,3280	500	11:31:45
1,3280	1.550	11:20:15
1,3300	1.000	11:20:08
1,3300	500	11:20:08
1,3300	3.750	11:20:08
1,3320	500	11:20:08
1,3340	500	11:19:45
1,3340	150	11:19:35
1,3340	350	11:19:14
1,3340	500	11:19:14
1,3300	350	11:16:33
1,3300	350	11:16:29
1,3300	350	11:16:27
1,3300	350	11:16:24
1,3300	350	11:16:22
1,3320	400	11:12:25
1,3300	523	11:00:14
1,3300	500	11:00:11
1,3300	500	11:00:04
1,3320	3.350	10:59:58
1,3320	5.500	10:59:55
1,3300	50	10:59:55
1,3300	1.000	10:59:55
1,3300	100	10:59:55
1,3280	500	10:55:45
1,3280	500	10:55:38
1,3300	500	10:51:17
1,3300	500	10:51:17
1,3300	500	10:51:17
1,3260	500	10:50:58
1,3240	550	10:50:38
1,3240	1.000	10:50:37
1,3240	500	10:50:36
1,3240	500	10:50:36
1,3280	600	10:50:33
1,3300	500	10:49:18
1,3300	500	10:48:56
1,3300	500	10:48:35
1,3300	50	10:44:55
1,3300	400	10:40:25
1,3300	400	10:40:15
1,3300	500	10:38:15
1,3300	31	10:38:15
1,3300	469	10:35:36
1,3300	31	10:32:03
1,3300	200	10:31:28

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	5,7000	10,04 %	0,5200	118.007
ΝΤΟΠΛΕΡ	0,6650	9,92 %	0,0600	17.142
EIS	1,5080	9,59 %	0,1320	265.184
ΑΚΡΙΤ	1,0700	7,00 %	0,0700	2.713
ΕΛΛΑΚΤΩΡ	1,5780	5,91 %	0,0880	1.581.322
ΝΤΟΤΣΟΦΤ	24,0000	4,35 %	1,0000	200
ΠΑΠ	3,0400	4,11 %	0,1200	21.579
TITC	38,0500	3,96 %	1,4500	181.777
ΣΙΔΜΑ	1,5000	3,45 %	0,0500	8.462
ΕΒΡΟΦ	2,5400	3,25 %	0,0800	3.722

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,8150	-3,55 %	-0,0300	4.774
ΠΡΔ	0,4600	-3,36 %	-0,0160	8.980
ΔΑΑ	10,0700	-2,61 %	-0,2700	203.068
ΦΡΛΚ	4,2500	-2,52 %	-0,1100	76.463
CNLCAP	6,7000	-2,19 %	-0,1500	1.664
ΓΕΒΚΑ	1,8600	-2,11 %	-0,0400	3.936
ΟΛΠ	42,0000	-2,10 %	-0,9000	10.776
ΠΑΙΡ	0,8620	-2,05 %	-0,0180	9.549
OPTIMA	8,0700	-1,94 %	-0,1600	142.546
ΑΤΕΚ	1,5500	-1,90 %	-0,0300	1.187

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,30 %	0,0100	61.928.910
ΕΥΡΩΒ	3,3900	-0,32 %	-0,0110	33.251.290
ΠΕΙΡ	6,9200	0,41 %	0,0280	27.761.993
ΕΤΕ	13,3000	2,62 %	0,3400	24.447.585
MTLN	41,9000	-1,55 %	-0,6600	16.971.784
ΟΠΑΠ	18,0600	0,50 %	0,0900	13.504.355
TITC	38,0500	3,96 %	1,4500	6.815.810
ΜΠΕΛΑ	26,9600	0,37 %	0,1000	4.968.699
BOCHGR	7,6800	0,26 %	0,0200	3.972.156
ΙΝΛΟΤ	1,1000	-0,90 %	-0,0100	3.837.972

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,30 %	18.221.760	61,93εκ.
ΕΥΡΩΒ	3,3900	-0,32 %	9.809.340	33,25εκ.
ΠΕΙΡ	6,9200	0,41 %	4.000.241	27,76εκ.
ΙΝΛΟΤ	1,1000	-0,90 %	3.465.178	3,84εκ.
ΕΤΕ	13,3000	2,62 %	1.836.781	24,45εκ.
ΕΛΛΑΚΤΩΡ	1,5780	5,91 %	1.581.322	2,48εκ.
ΦΒΜΕΖΖ	0,0670	2,29 %	1.266.200	84.708
ΚΑΙΡΟΜΕΖ	0,4590	2,00 %	835.975	393,6χιλ.
ΟΠΑΠ	18,0600	0,50 %	747.532	13,50εκ.
CREDIA	1,4500	0,83 %	567.019	832,4χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,5080	9,59 %	265.184	1,73 %
ΙΛΥΔΑ	5,7000	10,04 %	118.007	0,84 %
ΑΛΦΑ	3,3800	0,30 %	18.221.760	0,79 %
ΕΚΤΕΡ	2,7500	1,48 %	138.485	0,52 %
ΕΛΛΑΚΤΩΡ	1,5780	5,91 %	1.581.322	0,45 %
ΠΕΙΡ	6,9200	0,41 %	4.000.241	0,32 %
ΚΥΡΙΟ	2,0100	1,01 %	23.021	0,30 %
MTLN	41,9000	-1,55 %	403.046	0,28 %
ΚΑΙΡΟΜΕΖ	0,4590	2,00 %	835.975	0,27 %
ΕΥΡΩΒ	3,3900	-0,32 %	9.809.340	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,4800	0,68 %	4.813	14,97 %
ΞΥΛΠ	0,4440	-1,33 %	87	14,22 %
EIS	1,5080	9,59 %	265.184	10,90 %
ΧΑΙΔΕ	0,9100	-1,09 %	1.582	10,87 %
ΙΛΥΔΑ	5,7000	10,04 %	118.007	10,04 %
ΔΑΙΟΣ	6,9500	2,21 %	3.878	9,56 %
ΝΤΟΠΛΕΡ	0,6650	9,92 %	17.142	9,09 %
ΦΡΙΓΟ	0,4640	2,20 %	31.211	8,37 %
ΓΕΒΚΑ	1,8600	-2,11 %	3.936	7,89 %
ΓΚΜΕΖΖ	0,4800	2,13 %	127.136	7,87 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%