Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,4660 €

-0,0240 (-1,61%)

Άνοιγμα 1,4900
Υψηλό 1,4900
Χαμηλό 1,4660

Όγκος 96.871
Τζίρος 142.787 €
Πράξεις 257

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,4660	300	17:13:42
1,4680	10	17:00:03
1,4660	495	16:58:38
1,4680	100	16:58:30
1,4660	500	16:57:28
1,4660	1.005	16:54:53
1,4660	5	16:54:53
1,4680	200	16:47:31
1,4680	500	16:45:52
1,4700	469	16:36:57
1,4700	531	16:36:57
1,4700	1.019	16:36:42
1,4700	5.000	16:36:42
1,4700	400	16:36:42
1,4720	581	16:36:42
1,4720	500	16:36:42
1,4720	500	16:36:42
1,4720	2.000	16:36:42
1,4740	490	16:35:29
1,4740	1.000	16:35:29
1,4740	1.000	16:33:45
1,4760	1.145	16:25:25
1,4760	405	16:22:02
1,4760	500	16:21:51
1,4760	95	16:18:32
1,4760	905	16:18:32
1,4760	20	15:54:39
1,4740	1.000	15:51:42
1,4740	1.000	15:51:38
1,4740	140	15:51:22
1,4740	670	15:51:18
1,4740	1.340	15:51:06
1,4740	210	15:51:02
1,4760	100	15:48:33
1,4760	100	15:48:33
1,4740	500	15:46:28
1,4740	190	15:44:23
1,4740	500	15:44:14
1,4760	900	15:43:49
1,4740	500	15:43:17
1,4740	25	15:43:10
1,4740	280	15:41:38
1,4740	200	15:41:31
1,4740	200	15:41:31
1,4740	500	15:41:31
1,4740	294	15:41:31
1,4760	200	15:36:30
1,4760	250	15:36:30
1,4760	250	15:36:30
1,4760	250	15:36:30
1,4740	206	15:35:54
1,4740	200	15:35:54
1,4740	200	15:35:54
1,4740	200	15:35:54
1,4740	500	15:35:54
1,4760	939	15:35:54
1,4760	61	15:35:04
1,4760	189	15:34:54
1,4760	250	15:34:52
1,4760	1.111	15:34:49
1,4760	500	15:34:29
1,4760	250	15:34:22
1,4760	250	15:34:21
1,4760	500	15:34:12
1,4760	500	15:34:12
1,4760	500	15:33:56
1,4760	500	15:33:55
1,4760	250	15:33:53
1,4760	250	15:33:52
1,4760	250	15:33:48
1,4760	250	15:33:48
1,4760	500	15:33:48
1,4760	500	15:33:48
1,4760	250	15:33:41
1,4760	250	15:33:40
1,4760	350	15:33:39
1,4760	250	15:33:37
1,4760	250	15:33:35
1,4760	100	15:33:34
1,4760	150	15:33:32
1,4760	200	15:33:26
1,4760	200	15:33:26
1,4760	200	15:33:26
1,4760	200	15:33:26
1,4760	200	15:33:26
1,4760	500	15:33:26
1,4780	1.520	15:27:00
1,4780	2.000	15:26:52
1,4780	60	15:23:14
1,4780	40	15:23:14
1,4780	100	15:23:14
1,4780	100	15:23:14
1,4780	100	15:23:05
1,4780	140	15:23:05
1,4780	60	15:23:02
1,4780	180	15:23:02
1,4780	170	15:23:00
1,4780	70	15:23:00
1,4780	240	15:22:56
1,4780	230	15:22:52
1,4780	230	15:22:49
1,4780	230	15:22:46
1,4780	200	15:22:21
1,4780	200	15:22:21
1,4780	200	15:22:20
1,4780	200	15:22:19
1,4780	100	15:22:18
1,4780	100	15:22:17
1,4780	100	15:22:17
1,4780	100	15:22:16
1,4780	200	15:22:15
1,4780	40	15:22:12
1,4780	240	15:22:08
1,4780	240	15:22:05
1,4780	240	15:22:00
1,4780	240	15:22:00
1,4780	20	15:21:51
1,4780	500	15:21:51
1,4780	240	15:21:48
1,4780	240	15:21:45
1,4760	1.000	15:21:20
1,4780	40	15:21:14
1,4760	240	15:21:05
1,4760	240	15:21:03
1,4760	210	15:20:59
1,4760	30	15:20:59
1,4760	240	15:20:57
1,4760	240	15:20:53
1,4760	240	15:20:50
1,4760	250	15:20:44
1,4760	30	15:20:17
1,4760	240	15:20:13
1,4760	240	15:20:10
1,4760	240	15:20:06
1,4760	250	15:20:03
1,4740	500	15:19:12
1,4740	500	15:19:12
1,4740	500	15:19:12
1,4740	500	15:19:12
1,4760	448	15:14:06
1,4760	2.000	15:14:06
1,4760	2	15:09:38
1,4760	540	15:00:29
1,4760	800	15:00:19
1,4760	500	15:00:19
1,4760	150	15:00:19
1,4760	10	15:00:19
1,4780	460	14:10:00
1,4780	1.090	14:09:57
1,4800	500	14:09:27
1,4760	1.440	14:04:45
1,4760	50	13:54:59
1,4780	1.550	13:54:03
1,4780	500	13:54:03
1,4780	50	13:53:15
1,4780	250	13:53:11
1,4780	250	13:53:11
1,4780	250	13:53:11
1,4780	250	13:53:11
1,4800	1.550	13:53:11
1,4800	500	13:52:48
1,4820	500	13:30:15
1,4800	500	13:30:12
1,4800	500	13:29:59
1,4780	200	13:29:56
1,4780	200	13:29:56
1,4780	200	13:29:56
1,4780	200	13:29:56
1,4760	911	13:16:41
1,4760	639	13:16:40
1,4760	361	13:16:40
1,4740	198	13:12:51
1,4740	2	13:12:51
1,4740	200	13:12:51
1,4740	198	13:12:51
1,4720	363	13:11:14
1,4700	502	13:10:45
1,4700	250	13:10:45
1,4700	250	13:10:45
1,4720	137	13:02:33
1,4740	2	12:53:41
1,4720	1.550	12:48:25
1,4720	1.550	12:45:57
1,4700	92	12:31:39
1,4700	100	12:31:37
1,4700	100	12:00:39
1,4700	248	11:56:39
1,4700	250	11:56:34
1,4700	210	11:55:58
1,4700	500	11:55:52
1,4720	1.550	11:55:25
1,4720	250	11:55:25
1,4700	500	11:55:17
1,4700	500	11:55:17
1,4700	250	11:52:36
1,4700	250	11:52:35
1,4700	250	11:52:34
1,4700	250	11:52:34
1,4700	500	11:49:11
1,4700	500	11:49:11
1,4700	500	11:48:57
1,4700	500	11:48:56
1,4700	250	11:48:52
1,4700	250	11:48:52
1,4700	250	11:48:49
1,4700	250	11:48:49
1,4700	500	11:48:49
1,4700	250	11:48:43
1,4700	250	11:48:43
1,4700	250	11:48:42
1,4700	250	11:48:41
1,4700	100	11:48:38
1,4700	100	11:48:34
1,4700	200	11:48:34
1,4700	200	11:48:34
1,4700	250	11:48:34
1,4700	250	11:48:34
1,4700	19	11:48:25
1,4700	250	11:48:23
1,4700	250	11:48:22
1,4700	200	11:48:21
1,4700	100	11:48:20
1,4700	200	11:48:18
1,4700	200	11:48:17
1,4700	200	11:48:16
1,4700	131	11:42:35
1,4700	369	11:32:20
1,4700	650	11:32:04
1,4680	500	11:32:04
1,4680	76	11:31:23
1,4680	474	11:31:21
1,4680	226	11:31:19
1,4680	200	11:31:13
1,4680	200	11:31:13
1,4680	200	11:31:13
1,4680	250	11:30:59
1,4680	250	11:30:58
1,4680	200	11:30:49
1,4680	200	11:30:49
1,4680	200	11:30:49
1,4680	100	11:30:49
1,4720	2	11:20:36
1,4700	100	11:19:19
1,4700	200	11:19:19
1,4700	200	11:19:19
1,4720	550	11:01:23
1,4720	250	11:01:23
1,4820	366	10:58:56
1,4820	50	10:54:36
1,4820	50	10:54:35
1,4820	50	10:54:35
1,4820	50	10:54:34

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΤΙΚΑ	2,0100	9,24 %	0,1700	164.885
EVR	2,1700	8,50 %	0,1700	193.594
ΕΛΛΑΚΤΩΡ	1,4760	5,88 %	0,0820	605.382
ΚΕΚΡ	2,2200	5,71 %	0,1200	52.497
ΜΕΝΤΙ	2,6300	4,78 %	0,1200	15.092
ΙΝΛΙΦ	6,8000	4,62 %	0,3000	27.812
ΑΤΡΑΣΤ	13,3500	4,30 %	0,5500	1.506
ΕΛΧΑ	4,0650	4,23 %	0,1650	252.882
ΙΝΤΚΑ	3,7000	3,93 %	0,1400	379.008
ΕΒΡΟΦ	3,9500	3,67 %	0,1400	8.667

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4420	-9,98 %	-0,0490	178.613
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	-0,0900	2.297
ΠΡΔ	0,4700	-5,62 %	-0,0280	52.832
ΝΤΟΠΛΕΡ	0,8200	-4,09 %	-0,0350	19.660
ΓΕΒΚΑ	2,3700	-3,27 %	-0,0800	14.618
ΝΑΚΑΣ	3,6400	-2,67 %	-0,1000	2.192
ΕΕΕ	42,7800	-2,46 %	-1,0800	28.059
ΣΠΙ	0,6040	-2,27 %	-0,0140	23.375
ΠΑΙΡ	0,9000	-2,17 %	-0,0200	3.791
ΕΧΑΕ	6,1800	-2,06 %	-0,1300	74.831

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9500	-0,57 %	-0,0400	43.308.757
ΕΥΡΩΒ	3,5600	1,42 %	0,0500	28.525.958
ΕΤΕ	13,7100	-0,47 %	-0,0650	18.699.569
ΜΠΕΛΑ	27,7000	-0,72 %	-0,2000	17.216.140
ΑΛΦΑ	3,7480	1,27 %	0,0470	13.547.792
MTLN	44,8000	0,45 %	0,2000	11.722.567
ΟΠΑΠ	18,8800	-0,68 %	-0,1300	9.780.084
ΔΕΗ	18,2500	-1,99 %	-0,3700	8.313.259
TITC	54,0000	0,37 %	0,2000	7.996.904
AKTR	9,7000	-2,02 %	-0,2000	6.526.566

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5600	1,42 %	8.046.953	28,53εκ.
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	43,31εκ.
ΑΛΦΑ	3,7480	1,27 %	3.639.557	13,55εκ.
ΙΝΛΟΤ	1,0900	1,30 %	2.008.095	2,17εκ.
ΕΤΕ	13,7100	-0,47 %	1.371.191	18,70εκ.
ΦΒΜΕΖΖ	0,0710	1,28 %	936.881	66.345
ΚΑΙΡΟΜΕΖ	0,4275	3,26 %	791.710	338,3χιλ.
BOCHGR	8,4000	1,45 %	714.407	5,95εκ.
AKTR	9,7000	-2,02 %	667.469	6,53εκ.
CREDIA	1,6940	1,32 %	635.379	1,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,7600	1,35 %	152.612	0,55 %
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	0,50 %
ΜΠΕΛΑ	27,7000	-0,72 %	622.483	0,46 %
ΙΝΤΚΑ	3,7000	3,93 %	379.008	0,45 %
EIS	2,0800	0,97 %	61.666	0,40 %
ΜΕΝΤΙ	2,6300	4,78 %	15.092	0,34 %
ΠΛΑΘ	4,2000	1,33 %	146.896	0,34 %
AKTR	9,7000	-2,02 %	667.469	0,33 %
ΚΟΥΑΛ	1,3160	0,77 %	114.343	0,32 %
ACAG	6,5200	3,49 %	115.999	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	370	19,35 %
ΑΤΤΙΚΑ	2,0100	9,24 %	164.885	12,50 %
ΒΙΝΤΑ	7,1000	2,90 %	1.615	10,87 %
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	2.297	10,67 %
ΦΡΙΓΟ	0,4420	-9,98 %	178.613	9,57 %
ΛΟΓΟΣ	2,3000	0,00 %	2.256	8,70 %
ΙΝΛΙΦ	6,8000	4,62 %	27.812	8,00 %
ΠΡΔ	0,4700	-5,62 %	52.832	7,63 %
ΚΕΚΡ	2,2200	5,71 %	52.497	7,62 %
ΣΑΝΜΕΖΖ	0,1876	1,41 %	58.211	7,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%