Συνεχης ενημερωση

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)

4,1150 €

0,0750 (1,86%)

Άνοιγμα 4,0400
Υψηλό 4,1600
Χαμηλό 4,0200

Όγκος 161.412
Τζίρος 662.831 €
Πράξεις 365

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
4,1150	250	14:38:56
4,1250	500	14:37:58
4,1350	300	14:36:04
4,1400	100	14:34:01
4,1350	400	14:34:01
4,1300	250	14:34:01
4,1250	250	14:34:01
4,1050	190	14:33:16
4,1050	310	14:33:13
4,1050	90	14:33:07
4,1150	10	14:33:07
4,1150	750	14:33:07
4,1200	150	14:33:07
4,1200	850	14:33:01
4,1200	150	14:33:01
4,1200	150	14:32:58
4,1200	850	14:32:58
4,1200	150	14:32:53
4,1250	250	14:32:34
4,1300	600	14:31:54
4,1300	400	14:31:50
4,1250	1.000	14:30:52
4,1300	250	14:30:43
4,1300	2.400	14:30:37
4,1300	250	14:30:25
4,1300	1.000	14:30:25
4,1300	100	14:30:25
4,1400	1.000	14:29:21
4,1400	100	14:29:21
4,1400	500	14:29:21
4,1450	250	14:29:15
4,1500	10	14:28:49
4,1500	500	14:28:49
4,1500	253	14:28:49
4,1550	479	14:28:49
4,1550	21	14:27:08
4,1500	100	14:25:41
4,1550	344	14:24:58
4,1550	10	14:24:42
4,1550	125	14:24:42
4,1600	54	14:21:27
4,1600	71	14:21:27
4,1500	500	14:20:24
4,1500	47	14:20:24
4,1350	2.500	14:16:48
4,1400	1.750	14:16:47
4,1400	150	14:16:43
4,1400	1.000	14:15:54
4,1400	100	14:15:54
4,1400	1.000	14:09:54
4,1400	1.000	14:09:54
4,1400	1.000	14:09:54
4,1500	343	14:06:12
4,1550	10	14:06:12
4,1550	1.000	14:02:35
4,1500	167	13:56:36
4,1500	833	13:56:31
4,1500	667	13:56:31
4,1500	333	13:56:22
4,1450	500	13:55:15
4,1450	10	13:55:15
4,1500	1.000	13:55:00
4,1500	1.000	13:54:54
4,1500	1.510	13:54:47
4,1500	1.490	13:54:37
4,1500	10	13:54:37
4,1500	500	13:54:37
4,1500	470	13:50:22
4,1500	213	13:50:18
4,1500	10	13:49:52
4,1550	750	13:46:34
4,1550	1.037	13:46:17
4,1550	375	13:46:15
4,1550	375	13:46:11
4,1550	213	13:45:51
4,1600	79	13:45:39
4,1550	2.000	13:45:35
4,1550	100	13:45:35
4,1550	150	13:45:35
4,1500	50	13:45:31
4,1500	1	13:45:31
4,1500	1.000	13:45:31
4,1500	10	13:45:31
4,1500	500	13:45:31
4,1500	500	13:45:31
4,1500	100	13:45:31
4,1500	260	13:45:31
4,1450	35	13:45:21
4,1450	50	13:45:21
4,1450	702	13:45:21
4,1450	298	13:44:28
4,1400	2	13:44:28
4,1400	9	13:37:40
4,1400	39	13:33:55
4,1400	100	13:33:23
4,1400	50	13:33:23
4,1400	300	13:33:23
4,1400	11	13:33:23
4,1400	2.989	13:33:03
4,1400	1.000	13:33:03
4,1400	1	13:33:03
4,1400	50	13:33:03
4,1400	460	13:33:03
4,1350	100	13:32:56
4,1400	20	13:32:45
4,1400	4.500	13:31:33
4,1400	20	13:31:23
4,1350	56	13:30:45
4,1350	944	13:30:40
4,1350	100	13:30:40
4,1350	500	13:30:40
4,1350	100	13:30:40
4,1350	200	13:30:40
4,1350	50	13:30:40
4,1300	10	13:30:40
4,1300	50	13:30:40
4,1300	10	13:30:40
4,1300	1.000	13:30:40
4,1300	16	13:30:40
4,1300	84	13:25:26
4,1300	186	13:25:26
4,1300	1.314	13:23:23
4,1300	500	13:22:52
4,1300	186	13:22:52
4,1200	50	13:17:17
4,1300	520	13:17:05
4,1300	294	13:17:05
4,1300	200	13:15:10
4,1300	150	13:14:38
4,1300	1.000	13:13:52
4,1300	15	13:13:52
4,1300	30	13:13:52
4,1300	50	13:13:52
4,1300	10	13:13:52
4,1300	251	13:13:52
4,1250	100	13:13:30
4,1250	500	13:01:19
4,1250	500	13:01:03
4,1250	500	13:00:59
4,1250	500	13:00:56
4,1250	500	13:00:53
4,1250	500	13:00:48
4,1250	500	13:00:45
4,1250	500	13:00:40
4,1250	500	13:00:32
4,1250	500	13:00:24
4,1250	31	13:00:16
4,1250	969	13:00:10
4,1250	31	12:59:42
4,1250	500	12:56:42
4,1250	500	12:51:38
4,1250	500	12:51:32
4,1250	500	12:51:08
4,1250	500	12:51:03
4,1250	500	12:50:59
4,1200	300	12:50:48
4,1200	1.000	12:47:24
4,1200	1.291	12:45:35
4,1200	20	12:45:11
4,1200	275	12:37:57
4,1200	414	12:37:04
4,1200	500	12:36:57
4,1200	576	12:36:57
4,1250	10	12:36:57
4,1300	249	12:33:17
4,1300	1	12:33:17
4,1250	500	12:33:17
4,1250	100	12:27:48
4,1250	50	12:27:22
4,1250	1.000	12:27:01
4,1250	50	12:27:01
4,1200	100	12:26:40
4,1200	50	12:26:15
4,1200	274	12:26:15
4,1200	500	12:23:47
4,1150	250	12:20:10
4,1150	750	12:19:00
4,1150	250	12:17:03
4,1100	76	12:13:24
4,1200	226	12:11:01
4,1200	24	12:11:01
4,1150	250	12:11:01
4,1150	50	12:10:44
4,1150	5	12:10:44
4,1100	35	12:10:44
4,1100	194	12:10:20
4,1100	6	12:10:20
4,1100	176	12:09:17
4,1100	124	12:06:09
4,1100	150	12:04:02
4,1100	50	12:02:39
4,1200	76	12:00:19
4,1200	374	11:59:18
4,1150	50	11:59:18
4,1200	51	11:57:23
4,1200	80	11:56:53
4,1200	1.000	11:56:48
4,1300	1.995	11:55:58
4,1300	200	11:55:58
4,1250	750	11:55:51
4,1200	150	11:55:37
4,1200	20	11:55:08
4,1200	250	11:55:08
4,1100	5	11:55:02
4,1100	150	11:54:56
4,1100	500	11:52:33
4,1100	1.000	11:45:34
4,1100	200	11:44:01
4,1100	800	11:43:45
4,1000	100	11:41:36
4,1000	250	11:41:36
4,1200	250	11:41:27
4,1250	250	11:41:07
4,1200	250	11:41:07
4,1200	258	11:40:46
4,1200	20	11:40:35
4,1200	50	11:40:35
4,1200	900	11:40:35
4,1100	962	11:40:35
4,1050	100	11:40:35
4,1000	3.000	11:40:35
4,1000	210	11:40:35
4,0950	500	11:40:35
4,0700	1.000	11:36:13
4,0700	900	11:36:08
4,0500	175	11:35:34
4,0600	240	11:35:34
4,0600	10	11:35:34
4,0600	1.000	11:35:34
4,0600	75	11:35:34
4,0650	500	11:35:34
4,0700	300	11:35:23
4,0800	200	11:35:23
4,0800	500	11:35:23
4,0800	100	11:35:23
4,1000	180	11:34:53
4,1000	50	11:34:53
4,0900	30	11:34:35
4,0900	20	11:34:35
4,0900	1.950	11:34:35
4,1000	110	11:27:23
4,1000	40	11:27:21
4,0950	100	11:26:55
4,0950	100	11:26:55
4,1000	10	11:25:18
4,1100	38	11:21:54
4,1200	100	11:19:37
4,1200	50	11:19:36
4,1200	50	11:19:36
4,1200	500	11:15:56
4,1200	700	11:14:02
4,1200	35	11:14:02
4,1200	1.850	11:14:02
4,1200	650	11:12:38
4,1200	250	11:12:38
4,1150	100	11:12:38
4,1100	150	11:12:32
4,1150	150	11:12:10
4,1150	150	11:12:10
4,1100	500	11:10:41
4,1100	40	11:10:41
4,1100	1.000	11:10:41
4,1100	272	11:10:41
4,1100	450	11:10:32
4,1050	50	11:10:32
4,0900	500	11:10:16
4,0900	550	11:09:46
4,0950	450	11:09:46
4,0950	50	11:09:19
4,1100	170	11:09:18
4,1100	250	11:07:56
4,1050	250	11:07:56
4,1100	160	11:07:44
4,1000	40	11:07:44
4,1000	10	11:07:34
4,1000	100	11:07:34
4,0900	50	11:07:26
4,1000	100	11:07:20
4,1000	200	11:06:57
4,1000	50	11:06:57
4,1000	400	11:06:53
4,1100	1.198	11:06:49
4,1000	802	11:06:49
4,1000	100	11:06:47
4,1000	2.000	11:06:42
4,1000	162	11:06:35
4,0900	38	11:06:35
4,0900	62	11:06:24
4,1000	4.436	11:06:23
4,1000	199	11:06:23
4,1000	100	11:06:23
4,0950	250	11:06:23
4,0950	15	11:06:23
4,0950	100	11:06:16
4,0950	30	11:06:13
4,0900	100	11:06:13
4,0900	70	11:06:13
4,0850	50	11:06:13
4,0850	70	11:06:13
4,0800	200	11:06:06
4,0800	100	11:06:06
4,0800	400	11:06:06
4,0750	100	11:06:06
4,0700	100	11:05:55
4,0700	2.500	11:05:55
4,0650	150	11:05:55
4,0650	50	11:05:55
4,0650	100	11:05:55
4,0600	100	11:05:43
4,0600	325	11:05:43
4,0600	2.075	11:05:17
4,0500	425	11:05:17
4,0500	250	11:05:17
4,0500	825	11:05:16
4,0550	1.000	11:05:16
4,0600	100	11:05:12
4,0550	50	11:05:12
4,0550	100	11:05:12
4,0550	250	11:05:12
4,0500	2.500	11:05:09
4,0500	100	11:04:50
4,0500	575	11:04:50
4,0500	1.000	11:04:49
4,0500	1.000	11:04:46
4,0500	75	11:04:40
4,0500	1.325	11:04:40
4,0500	1.000	11:04:23
4,0500	1.500	11:04:06
4,0500	1.175	11:03:56
4,0500	1.325	11:03:56
4,0500	500	11:03:26
4,0450	500	11:03:26
4,0500	15	11:03:14
4,0450	485	11:03:14
4,0450	15	11:03:09
4,0500	5.160	11:02:58
4,0500	4.440	11:02:58
4,0450	100	11:02:33
4,0450	85	11:02:33
4,0400	250	11:01:10
4,0400	250	11:00:50
4,0400	85	10:52:27
4,0400	250	10:52:06
4,0400	300	10:52:06
4,0400	250	10:51:44
4,0400	250	10:51:24
4,0400	250	10:51:13
4,0450	165	10:48:44
4,0450	500	10:48:44
4,0400	35	10:48:44
4,0400	50	10:45:41
4,0400	165	10:45:05
4,0400	250	10:44:13
4,0200	1.000	10:43:57
4,0400	250	10:42:33
4,0400	250	10:42:28
4,0400	250	10:42:22
4,0400	250	10:42:13
4,0200	340	10:42:13
4,0200	160	10:41:57
4,0400	250	10:41:52
4,0400	250	10:41:35
4,0400	250	10:41:21
4,0400	250	10:41:13

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4840	15,51 %	0,0650	222.117
ΚΕΚΡ	2,0800	6,94 %	0,1350	29.119
ΔΟΜΙΚ	2,6300	6,05 %	0,1500	139.415
ΟΤΟΕΛ	12,1600	5,74 %	0,6600	50.420
ΚΡΙ	20,0000	5,26 %	1,0000	5.649
ΕΒΡΟΦ	3,7900	4,99 %	0,1800	11.508
ΜΟΤΟ	2,6400	4,76 %	0,1200	37.345
ΙΝΤΕΤ	1,4850	4,58 %	0,0650	3.320
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	2,0700	-5,91 %	-0,1300	347.793
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΜΟΝΤΑ	5,2400	-2,96 %	-0,1600	3.075
ΝΤΟΤΣΟΦΤ	26,8000	-2,90 %	-0,8000	330
ΠΕΡΦ	8,5000	-2,86 %	-0,2500	9.196
ΚΟΡΔΕ	0,5200	-2,62 %	-0,0140	10.000
ΑΤΕΚ	1,4000	-2,10 %	-0,0300	1.460
ΕΕΕ	43,8800	-1,88 %	-0,8400	15.294
ΔΡΟΜΕ	0,3600	-1,64 %	-0,0060	7.421
ΑΔΜΗΕ	2,9950	-1,48 %	-0,0450	97.051

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9540	2,36 %	0,1600	20.777.848
ΟΠΑΠ	18,9700	-0,68 %	-0,1300	12.316.950
ΕΥΡΩΒ	3,4920	1,96 %	0,0670	10.006.205
ΕΤΕ	13,5350	4,12 %	0,5350	8.026.375
ΑΛΦΑ	3,6320	1,45 %	0,0520	5.015.597
MTLN	44,5200	1,64 %	0,7200	3.856.267
ΜΠΕΛΑ	28,0200	0,43 %	0,1200	3.456.061
TITC	53,9000	2,67 %	1,4000	3.403.190
ΔΕΗ	18,3400	0,77 %	0,1400	2.173.778
ΕΛΠΕ	8,5750	2,57 %	0,2150	1.684.455

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9540	2,36 %	2.987.827	20,78εκ.
ΕΥΡΩΒ	3,4920	1,96 %	2.843.403	10,01εκ.
ΑΛΦΑ	3,6320	1,45 %	1.382.139	5,02εκ.
ΙΝΛΟΤ	1,0600	0,19 %	1.052.820	1,12εκ.
CREDIA	1,6660	3,87 %	671.050	1,11εκ.
ΟΠΑΠ	18,9700	-0,68 %	648.207	12,32εκ.
ΕΤΕ	13,5350	4,12 %	596.165	8,03εκ.
ONYX	2,0700	-5,91 %	347.793	725,6χιλ.
ΕΛΛΑΚΤΩΡ	1,3940	3,41 %	328.009	454,6χιλ.
ΑΒΑΞ	3,0550	2,86 %	274.362	828,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,6300	6,05 %	139.415	0,88 %
ONYX	2,0700	-5,91 %	347.793	0,50 %
ΤΖΚΑ	1,5850	1,60 %	13.579	0,45 %
ACAG	6,2900	2,78 %	145.603	0,40 %
ΠΛΑΘ	4,1150	1,86 %	161.412	0,37 %
ΠΕΙΡ	6,9540	2,36 %	2.987.827	0,24 %
EIS	2,0900	-0,48 %	32.237	0,21 %
ΑΒΑΞ	3,0550	2,86 %	274.362	0,18 %
ΦΡΙΓΟ	0,4840	15,51 %	222.117	0,18 %
ΟΠΑΠ	18,9700	-0,68 %	648.207	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4840	15,51 %	222.117	17,66 %
ONYX	2,0700	-5,91 %	347.793	12,05 %
ΚΕΚΡ	2,0800	6,94 %	29.119	7,71 %
ΔΟΜΙΚ	2,6300	6,05 %	139.415	7,66 %
ΙΝΤΕΤ	1,4850	4,58 %	3.320	7,39 %
ΓΕΒΚΑ	2,4700	3,78 %	10.131	6,72 %
ΕΒΡΟΦ	3,7900	4,99 %	11.508	6,65 %
ΜΑΘΙΟ	0,9550	-1,04 %	4.386	6,22 %
ΟΤΟΕΛ	12,1600	5,74 %	50.420	5,57 %
ΠΡΔ	0,4540	0,89 %	2.454	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%