Συνεχης ενημερωση

ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ (ΠΕΙΡ)

8,8360 €

-0,1440 (-1,60%)

Άνοιγμα 8,8900
Υψηλό 8,8980
Χαμηλό 8,7920

Όγκος 240.274
Τζίρος 2.126.243 €
Πράξεις 311

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,8400	100	10:36:36
8,8360	400	10:36:28
8,8360	100	10:36:28
8,8360	892	10:36:28
8,8360	1.656	10:36:27
8,8380	727	10:36:27
8,8380	1.241	10:36:27
8,8380	412	10:36:27
8,8380	412	10:36:27
8,8400	495	10:36:23
8,8400	493	10:36:23
8,8400	6.763	10:36:23
8,8420	936	10:36:23
8,8420	1.297	10:36:23
8,8400	349	10:36:21
8,8400	403	10:36:20
8,8400	352	10:36:20
8,8360	361	10:36:20
8,8340	2.100	10:36:20
8,8340	747	10:36:20
8,8340	350	10:36:20
8,8340	445	10:36:20
8,8340	3.130	10:36:20
8,8340	1.570	10:36:16
8,8340	300	10:36:16
8,8300	743	10:36:12
8,8300	830	10:36:12
8,8300	331	10:36:12
8,8260	740	10:36:12
8,8240	507	10:36:12
8,8240	446	10:36:12
8,8240	354	10:36:12
8,8200	809	10:36:12
8,8200	750	10:36:12
8,8180	501	10:36:02
8,8180	250	10:36:02
8,8180	400	10:36:00
8,8140	86	10:36:00
8,8160	914	10:36:00
8,8160	1.313	10:35:54
8,8160	353	10:35:54
8,8160	743	10:35:54
8,8160	445	10:35:54
8,8140	1.232	10:35:54
8,8140	100	10:35:46
8,8100	1.420	10:35:40
8,8100	1.238	10:35:40
8,8100	748	10:35:40
8,8100	349	10:35:40
8,8100	444	10:35:40
8,8040	200	10:35:38
8,8080	800	10:35:38
8,8040	850	10:35:34
8,8060	794	10:35:34
8,8060	756	10:35:34
8,8080	2.541	10:35:34
8,8080	3.000	10:35:32
8,8060	418	10:35:25
8,8040	219	10:35:25
8,8040	1.612	10:35:16
8,8040	888	10:35:16
8,8040	100	10:35:06
8,7980	840	10:35:02
8,7980	725	10:35:01
8,7980	138	10:35:01
8,8040	143	10:35:01
8,8040	1.178	10:35:01
8,8040	5.679	10:35:01
8,7980	500	10:35:01
8,8020	38	10:34:58
8,7980	160	10:34:58
8,7980	657	10:34:58
8,8020	1.080	10:34:58
8,8020	72	10:34:58
8,8020	747	10:34:58
8,8020	442	10:34:58
8,8020	626	10:34:58
8,8020	355	10:34:58
8,8020	659	10:34:58
8,8000	1.019	10:34:58
8,8000	510	10:34:51
8,8000	100	10:34:42
8,8000	413	10:34:42
8,7980	45	10:34:41
8,7920	197	10:34:33
8,7920	676	10:34:31
8,7980	1.680	10:34:31
8,7980	1.146	10:34:31
8,7980	1.074	10:34:31
8,7920	183	10:34:16
8,7980	58	10:34:16
8,7980	1.163	10:34:16
8,7980	772	10:34:16
8,7960	7	10:34:16
8,7920	163	10:34:02
8,7960	1	10:34:02
8,7960	8	10:34:02
8,7980	536	10:34:02
8,7960	91	10:34:02
8,7960	68	10:34:02
8,7960	28	10:34:02
8,7960	481	10:34:02
8,7960	342	10:34:02
8,8000	452	10:34:02
8,8000	50	10:33:55
8,8000	20	10:33:49
8,8000	936	10:33:41
8,8000	64	10:33:41
8,7940	422	10:33:13
8,7960	203	10:33:13
8,8000	65	10:33:12
8,8000	1.783	10:33:12
8,8000	652	10:33:12
8,8000	500	10:33:11
8,8000	223	10:33:07
8,8000	1.152	10:33:07
8,8000	1.283	10:33:07
8,7960	213	10:33:05
8,7960	78	10:33:05
8,7980	427	10:33:05
8,7980	235	10:33:05
8,7980	482	10:33:05
8,8000	1.335	10:33:05
8,8000	556	10:33:05
8,8020	149	10:33:05
8,8020	258	10:33:05
8,8020	93	10:33:05
8,8000	1.109	10:33:00
8,8020	500	10:32:59
8,8020	560	10:32:55
8,8040	483	10:32:55
8,8040	594	10:32:55
8,8040	42	10:32:50
8,8060	459	10:32:50
8,8100	406	10:32:49
8,8100	80	10:32:49
8,8100	92	10:32:49
8,8100	39	10:32:49
8,8100	267	10:32:49
8,8100	500	10:32:49
8,8100	1.534	10:32:49
8,8120	411	10:32:49
8,8120	1.200	10:32:49
8,8120	2.800	10:32:49
8,8180	283	10:32:45
8,8180	467	10:32:45
8,8180	750	10:32:37
8,8200	27	10:32:25
8,8200	23	10:32:25
8,8100	1.741	10:32:15
8,8100	544	10:32:07
8,8100	681	10:32:07
8,8000	530	10:32:06
8,8000	100	10:32:06
8,8000	328	10:32:06
8,8000	524	10:32:06
8,8000	200	10:32:06
8,8200	720	10:32:06
8,8200	5.000	10:32:06
8,8240	5	10:32:06
8,8240	453	10:32:06
8,8260	937	10:32:05
8,8260	15	10:32:05
8,8260	48	10:32:05
8,8260	6	10:32:05
8,8260	4	10:32:00
8,8260	83	10:31:55
8,8260	687	10:31:54
8,8260	50	10:31:54
8,8360	536	10:31:53
8,8360	453	10:31:53
8,8400	450	10:31:52
8,8400	179	10:31:52
8,8400	398	10:31:52
8,8400	242	10:31:52
8,8400	1.458	10:31:52
8,8400	4.598	10:31:52
8,8400	453	10:31:52
8,8400	150	10:31:52
8,8420	1.872	10:31:51
8,8420	500	10:31:37
8,8420	628	10:31:31
8,8540	612	10:30:48
8,8580	2.000	10:30:48
8,8540	500	10:30:48
8,8560	90	10:30:43
8,8560	1.107	10:30:43
8,8580	238	10:30:42
8,8580	1.517	10:30:42
8,8580	277	10:30:42
8,8580	107	10:30:42
8,8600	5.000	10:30:30
8,8620	293	10:30:30
8,8620	500	10:30:30
8,8840	500	10:30:10
8,8880	288	10:30:05
8,8880	114	10:30:05
8,8880	1.107	10:30:05
8,8880	412	10:30:05
8,8880	494	10:30:05
8,8980	140	10:30:03
8,8980	1	10:30:03
8,8980	20	10:30:03
8,8980	3	10:30:03
8,8980	5	10:30:02
8,8980	174	10:30:02
8,8900	1.256	10:29:52
8,8900	275	10:29:52
8,8900	23	10:29:52
8,8900	4.977	10:29:50
8,8900	4.950	10:29:50
8,8900	4.900	10:29:50
8,8900	4.750	10:29:50
8,8900	5.000	10:29:50
8,8900	423	10:29:50
8,8900	75	10:29:50
8,8900	2.502	10:29:50
8,8900	200	10:29:50
8,8900	4.545	10:29:50
8,8900	1.574	10:29:50
8,8900	31	10:29:50
8,8900	8	10:29:50
8,8900	1.864	10:29:50
8,8900	923	10:29:50
8,8900	4.250	10:29:50
8,8900	583	10:29:50
8,8900	1.850	10:29:50
8,8900	1.343	10:29:50
8,8900	274	10:29:50
8,8900	2.370	10:29:50
8,8900	633	10:29:50
8,8900	550	10:29:50
8,8900	347	10:29:50
8,8900	344	10:29:50
8,8900	395	10:29:50
8,8900	2.955	10:29:50
8,8900	56	10:29:50
8,8900	331	10:29:50
8,8900	1.144	10:29:50
8,8900	962	10:29:50
8,8900	1.163	10:29:50
8,8900	105	10:29:50
8,8900	611	10:29:50
8,8900	711	10:29:50
8,8900	200	10:29:50
8,8900	28	10:29:50
8,8900	1.795	10:29:50
8,8900	2.206	10:29:50
8,8900	448	10:29:50
8,8900	646	10:29:50
8,8900	2.174	10:29:50
8,8900	187	10:29:50
8,8900	789	10:29:50
8,8900	1.453	10:29:50
8,8900	5	10:29:50
8,8900	1	10:29:50
8,8900	67	10:29:50
8,8900	25	10:29:50
8,8900	1.248	10:29:50
8,8900	6	10:29:50
8,8900	195	10:29:50
8,8900	42	10:29:50
8,8900	200	10:29:50
8,8900	93	10:29:50
8,8900	97	10:29:50
8,8900	50	10:29:50
8,8900	3	10:29:50
8,8900	30	10:29:50
8,8900	349	10:29:50
8,8900	30	10:29:50
8,8900	164	10:29:50
8,8900	1	10:29:50
8,8900	1	10:29:50
8,8900	1	10:29:50
8,8900	2	10:29:50
8,8900	16	10:29:50
8,8900	100	10:29:50
8,8900	310	10:29:50
8,8900	603	10:29:50
8,8900	2	10:29:50
8,8900	2.974	10:29:50
8,8900	1	10:29:50
8,8900	525	10:29:50
8,8900	240	10:29:50
8,8900	1	10:29:50
8,8900	3	10:29:50
8,8900	4.427	10:29:50
8,8900	6	10:29:50
8,8900	918	10:29:50
8,8900	500	10:29:50
8,8900	4	10:29:50
8,8900	100	10:29:50
8,8900	2.369	10:29:50
8,8900	1.413	10:29:50
8,8900	89	10:29:50
8,8900	66	10:29:50
8,8900	230	10:29:50
8,8900	1.660	10:29:50
8,8900	108	10:29:50
8,8900	226	10:29:50
8,8900	1.126	10:29:50
8,8900	137	10:29:50
8,8900	5.216	10:29:50
8,8900	1.298	10:29:50
8,8900	7	10:29:50
8,8900	1	10:29:50
8,8900	1	10:29:50
8,8900	23	10:29:50
8,8900	1	10:29:50
8,8900	496	10:29:50
8,8900	3	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,4300	10,00 %	0,1300	220
ΑΛΜΥ	6,1000	2,35 %	0,1400	12.369
ΠΑΙΡ	0,9460	1,94 %	0,0180	31
ΚΡΙ	22,8500	1,78 %	0,4000	2.951
ΟΛΘ	37,4000	1,08 %	0,4000	2
ΣΕΝΤΡ	0,3950	1,02 %	0,0040	73.594
ΔΟΜΙΚ	2,2900	0,88 %	0,0200	210
ΤΖΚΑ	1,7950	0,84 %	0,0150	200
ΕΥΑΠΣ	3,7500	0,81 %	0,0300	1.800
ΑΣΚΟ	4,1400	0,73 %	0,0300	398

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4150	-4,39 %	-0,0650	1.100
YKNOT	1,8850	-3,83 %	-0,0750	7.470
ΜΟΥΖΚ	0,5900	-3,28 %	-0,0200	160
ΑΛΦΑ	4,3530	-2,40 %	-0,1070	474.401
ΜΟΗ	35,2400	-1,95 %	-0,7000	3.531
DIMAND	12,7000	-1,93 %	-0,2500	2.431
OPTIMA	9,3500	-1,89 %	-0,1800	26.887
ΜΙΓ	3,6700	-1,87 %	-0,0700	13
ΔΕΗ	20,1400	-1,66 %	-0,3400	7.914
ΕΥΡΩΒ	4,2000	-1,66 %	-0,0710	196.774

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	8,8400	-1,56 %	-0,1400	2.127.127
ΑΛΦΑ	4,3530	-2,40 %	-0,1070	2.067.617
ΕΥΡΩΒ	4,2000	-1,66 %	-0,0710	827.865
ΜΠΕΛΑ	25,8400	-1,60 %	-0,4200	578.923
ΕΤΕ	15,5100	-1,30 %	-0,2050	555.712
ΓΕΚΤΕΡΝΑ	34,4400	-0,86 %	-0,3000	385.418
OPTIMA	9,3500	-1,89 %	-0,1800	254.628
ΛΑΜΔΑ	7,4800	0,54 %	0,0400	223.534
TITC	54,1000	-0,92 %	-0,5000	193.233
MTLN	45,2400	0,67 %	0,3000	170.217

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,3530	-2,40 %	474.401	2,07εκ.
ΠΕΙΡ	8,8400	-1,56 %	240.374	2,13εκ.
ΕΥΡΩΒ	4,2000	-1,66 %	196.777	827,9χιλ.
BYLOT	1,0340	0,58 %	78.338	80.565
ΣΕΝΤΡ	0,3950	1,02 %	73.594	29.106
ΕΤΕ	15,5100	-1,30 %	35.677	555,7χιλ.
ΛΑΜΔΑ	7,4800	0,54 %	29.782	223,5χιλ.
OPTIMA	9,3500	-1,89 %	26.887	254,6χιλ.
ΜΠΕΛΑ	25,8400	-1,60 %	22.272	578,9χιλ.
CREDIA	1,4520	-0,68 %	18.930	27.699

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	1,8850	-3,83 %	7.470	0,10 %
ΣΕΝΤΡ	0,3950	1,02 %	73.594	0,07 %
ΑΛΜΥ	6,1000	2,35 %	12.369	0,04 %
ΕΚΤΕΡ	3,8900	-0,38 %	5.934	0,02 %
ΑΛΦΑ	4,3530	-2,40 %	474.401	0,02 %
ΠΕΙΡ	8,8400	-1,56 %	240.374	0,02 %
ΛΑΜΔΑ	7,4800	0,54 %	29.782	0,02 %
ΜΠΕΛΑ	25,8400	-1,60 %	22.272	0,02 %
ACAG	7,4600	0,40 %	5.150	0,01 %
DIMAND	12,7000	-1,93 %	2.431	0,01 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
YKNOT	1,8850	-3,83 %	7.470	3,83 %
ΜΠΕΛΑ	25,8400	-1,60 %	22.272	2,89 %
CREDIA	1,4520	-0,68 %	18.930	2,46 %
ΚΡΙ	22,8500	1,78 %	2.951	2,45 %
ΑΛΜΥ	6,1000	2,35 %	12.369	2,01 %
ΕΥΡΩΒ	4,2000	-1,66 %	196.777	1,92 %
ΣΕΝΤΡ	0,3950	1,02 %	73.594	1,79 %
ΕΛΛΑΚΤΩΡ	1,4000	-0,14 %	3.265	1,71 %
OPTIMA	9,3500	-1,89 %	26.887	1,68 %
DIMAND	12,7000	-1,93 %	2.431	1,54 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%