Συνεχης ενημερωση

ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ (ΠΕΙΡ)

7,8900 €

0,0420 (0,54%)

Άνοιγμα 7,8200
Υψηλό 7,8900
Χαμηλό 7,7940

Όγκος 4.625.131
Τζίρος 36.323.266 €
Πράξεις 4.687

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
7,8900	1.000	17:19:42
7,8900	728	17:19:22
7,8900	244	17:19:04
7,8900	3.294	17:19:04
7,8900	2.462	17:19:04
7,8900	728	17:19:02
7,8900	2.957	17:11:42
7,8900	20	17:11:42
7,8900	5.000	17:11:42
7,8900	2.500	17:11:42
7,8900	2.500	17:11:42
7,8900	500	17:11:42
7,8900	500	17:11:42
7,8900	4.000	17:11:42
7,8900	350	17:11:42
7,8900	1.300	17:11:42
7,8900	100	17:11:42
7,8900	1	17:11:42
7,8900	1.000	17:11:42
7,8900	100	17:11:42
7,8900	2.500	17:11:42
7,8900	1.672	17:11:42
7,8900	10	17:10:33
7,8900	4	17:10:33
7,8900	314	17:10:33
7,8900	50	17:10:33
7,8900	1.914	17:10:33
7,8900	421	17:10:33
7,8900	1.079	17:10:33
7,8900	921	17:10:33
7,8900	18.040	17:10:33
7,8900	192	17:10:33
7,8900	9.212	17:10:33
7,8900	2.026	17:10:33
7,8900	2.091	17:10:33
7,8900	825	17:10:33
7,8900	20	17:10:33
7,8900	30	17:10:33
7,8900	2.335	17:10:33
7,8900	80	17:10:33
7,8900	2.335	17:10:33
7,8900	1.465	17:10:33
7,8900	8.766	17:10:33
7,8900	360	17:10:33
7,8900	20	17:10:33
7,8900	1.500	17:10:33
7,8900	550	17:10:33
7,8900	567	17:10:33
7,8900	100	17:10:33
7,8900	150	17:10:33
7,8900	37.085	17:10:33
7,8900	2.966	17:10:33
7,8900	27.270	17:10:33
7,8900	2.529	17:10:33
7,8900	4.650	17:10:33
7,8900	5.350	17:10:33
7,8900	10.000	17:10:33
7,8900	4.217	17:10:33
7,8900	6.544	17:10:33
7,8900	4.239	17:10:33
7,8900	3.000	17:10:33
7,8900	15.000	17:10:33
7,8900	4.000	17:10:33
7,8900	10.000	17:10:33
7,8900	5.000	17:10:33
7,8900	1.500	17:10:33
7,8900	1.000	17:10:33
7,8900	100	17:10:33
7,8900	100	17:10:33
7,8900	70	17:10:33
7,8900	100	17:10:33
7,8900	6.300	17:10:33
7,8900	200	17:10:33
7,8900	291	17:10:33
7,8900	19	17:10:33
7,8900	200	17:10:33
7,8900	893	17:10:33
7,8900	3.333	17:10:33
7,8900	3.437	17:10:33
7,8900	6.000	17:10:33
7,8900	925	17:10:33
7,8900	896	17:10:33
7,8900	1.716	17:10:33
7,8900	575	17:10:33
7,8900	500	17:10:33
7,8900	725	17:10:33
7,8900	91	17:10:33
7,8900	1.250	17:10:33
7,8900	100	17:10:33
7,8900	300	17:10:33
7,8900	1.759	17:10:33
7,8900	1.815	17:10:33
7,8900	3.000	17:10:33
7,8900	1.457	17:10:33
7,8900	1.457	17:10:33
7,8900	2.367	17:10:33
7,8900	2.442	17:10:33
7,8900	5.000	17:10:33
7,8900	2.738	17:10:33
7,8900	728	17:10:33
7,8900	751	17:10:33
7,8900	3.000	17:10:33
7,8900	1.292	17:10:33
7,8900	1.022	17:10:33
7,8900	311	17:10:33
7,8900	100	17:10:33
7,8900	5.000	17:10:33
7,8900	100	17:10:33
7,8900	2.000	17:10:33
7,8900	1.000	17:10:33
7,8900	200	17:10:33
7,8900	200	17:10:33
7,8900	740	17:10:33
7,8900	3.139	17:10:33
7,8900	2.082	17:10:33
7,8900	3.489	17:10:33
7,8900	10.265	17:10:33
7,8900	2.000	17:10:33
7,8900	927	17:10:33
7,8900	703	17:10:33
7,8900	196	17:10:33
7,8900	3.663	17:10:33
7,8900	2.939	17:10:33
7,8900	1.645	17:10:33
7,8900	2.744	17:10:33
7,8900	430	17:10:33
7,8900	781	17:10:33
7,8900	140	17:10:33
7,8900	1.000	17:10:33
7,8900	406	17:10:33
7,8900	2.494	17:10:33
7,8900	1.578	17:10:33
7,8900	3.255	17:10:33
7,8900	5.167	17:10:33
7,8900	7.500	17:10:33
7,8900	5.344	17:10:33
7,8900	1.068	17:10:33
7,8900	1	17:10:33
7,8900	7	17:10:33
7,8900	44	17:10:33
7,8900	289	17:10:33
7,8900	101	17:10:33
7,8900	1.805	17:10:33
7,8900	8.678	17:10:33
7,8900	2.291	17:10:33
7,8900	1.000	17:10:33
7,8900	180	17:10:33
7,8900	201	17:10:33
7,8900	599	17:10:33
7,8900	1.295	17:10:33
7,8900	900	17:10:33
7,8900	173	17:10:33
7,8900	3.300	17:10:33
7,8900	600	17:10:33
7,8900	1.296	17:10:33
7,8900	601	17:10:33
7,8900	2.601	17:10:33
7,8900	50	17:10:33
7,8900	2.042	17:10:33
7,8900	3.090	17:10:33
7,8900	73	17:10:33
7,8900	821	17:10:33
7,8900	1.299	17:10:33
7,8900	5.000	17:10:33
7,8900	1.568	17:10:33
7,8900	817	17:10:33
7,8900	28	17:10:33
7,8900	15.376	17:10:33
7,8900	116	17:10:33
7,8900	30.266	17:10:33
7,8900	275	17:10:33
7,8900	822	17:10:33
7,8900	20.419	17:10:33
7,8900	18.513	17:10:33
7,8900	15.486	17:10:33
7,8900	27.750	17:10:33
7,8900	749	17:10:33
7,8900	5.278	17:10:33
7,8900	171	17:10:33
7,8900	942	17:10:33
7,8900	18.609	17:10:33
7,8900	2.043	17:10:33
7,8900	12.143	17:10:33
7,8900	5.447	17:10:33
7,8900	738	17:10:33
7,8900	17.910	17:10:33
7,8900	138	17:10:33
7,8900	6.420	17:10:33
7,8900	204	17:10:33
7,8900	6.215	17:10:33
7,8900	10.000	17:10:33
7,8900	150	17:10:33
7,8900	714	17:10:33
7,8900	2.610	17:10:33
7,8900	1.668	17:10:33
7,8900	1.430	17:10:33
7,8900	7.170	17:10:33
7,8900	487	17:10:33
7,8900	2.801	17:10:33
7,8900	2.410	17:10:33
7,8900	18.326	17:10:33
7,8900	5.884	17:10:33
7,8900	1.155	17:10:33
7,8900	994	17:10:33
7,8900	904	17:10:33
7,8900	96	17:10:33
7,8900	1.367	17:10:33
7,8900	1	17:10:33
7,8900	541	17:10:33
7,8900	10.011	17:10:33
7,8900	6.396	17:10:33
7,8900	152	17:10:33
7,8900	993	17:10:33
7,8900	454	17:10:33
7,8900	13.883	17:10:33
7,8900	27.975	17:10:33
7,8900	6.994	17:10:33
7,8900	12.432	17:10:33
7,8900	2.500	17:10:33
7,8900	100	17:10:33
7,8900	13.975	17:10:33
7,8900	12.248	17:10:33
7,8900	35	17:10:33
7,8900	26.072	17:10:33
7,8900	9.992	17:10:33
7,8900	50.000	17:10:33
7,8900	14.997	17:10:33
7,8900	2.175	17:10:33
7,8900	1.792	17:10:33
7,8900	1.423	17:10:33
7,8900	13.171	17:10:33
7,8900	250	17:10:33
7,8900	5.000	17:10:33
7,8900	600	17:10:33
7,8900	4.118	17:10:33
7,8900	7.080	17:10:33
7,8900	960	17:10:33
7,8900	747	17:10:33
7,8900	1.093	17:10:33
7,8900	600	17:10:33
7,8900	12.269	17:10:33
7,8900	163	17:10:33
7,8900	79	17:10:33
7,8900	13.790	17:10:33
7,8900	600	17:10:33
7,8900	86	17:10:33
7,8900	600	17:10:33
7,8900	951	17:10:33
7,8900	1.697	17:10:33
7,8900	1.241	17:10:33
7,8900	571	17:10:33
7,8900	100	17:10:33
7,8900	40	17:10:33
7,8480	328	17:00:00
7,8500	224	16:59:55
7,8480	298	16:59:54
7,8480	1.557	16:59:54
7,8480	442	16:59:54
7,8480	249	16:59:52
7,8480	464	16:59:52
7,8480	698	16:59:52
7,8500	651	16:59:51
7,8480	150	16:59:49
7,8480	4	16:59:49
7,8480	392	16:59:49
7,8480	454	16:59:49
7,8500	1.747	16:59:49
7,8500	1.146	16:59:49
7,8500	251	16:59:48
7,8480	9	16:59:39
7,8480	580	16:59:38
7,8500	446	16:59:37
7,8500	907	16:59:37
7,8520	203	16:59:35
7,8480	242	16:59:34
7,8480	545	16:59:34
7,8480	737	16:59:34
7,8480	5	16:59:34
7,8480	1.858	16:59:34
7,8480	634	16:59:32
7,8540	4	16:59:32
7,8540	3	16:59:32
7,8540	26	16:59:30
7,8540	381	16:59:27
7,8540	207	16:59:27
7,8480	2.500	16:59:25
7,8480	8	16:59:23
7,8540	195	16:59:14
7,8540	390	16:59:14
7,8540	1.915	16:59:14
7,8440	817	16:59:03
7,8540	91	16:59:00
7,8540	112	16:59:00
7,8480	443	16:59:00
7,8480	2.976	16:58:59
7,8480	906	16:58:59
7,8540	100	16:58:59
7,8540	505	16:58:58
7,8500	621	16:58:58
7,8500	1.512	16:58:58
7,8500	1.438	16:58:58
7,8500	1.823	16:58:58
7,8500	2.730	16:58:58
7,8500	769	16:58:58
7,8500	783	16:58:58
7,8500	4	16:58:58
7,8500	1.456	16:58:58
7,8500	5.000	16:58:58
7,8500	2.477	16:58:58
7,8540	1.328	16:58:58
7,8540	1.383	16:58:58
7,8540	1.276	16:58:58
7,8540	2.400	16:58:58
7,8540	405	16:58:38
7,8540	230	16:58:38
7,8580	277	16:58:37
7,8580	171	16:58:37
7,8580	214	16:58:37
7,8580	200	16:58:37
7,8580	168	16:58:37
7,8580	100	16:58:37
7,8580	374	16:58:37
7,8540	2.500	16:58:37
7,8500	573	16:58:20
7,8580	285	16:58:17
7,8500	4.464	16:58:17
7,8500	5.000	16:58:17
7,8500	8	16:58:17
7,8500	528	16:58:17
7,8500	258	16:58:15
7,8500	467	16:58:15
7,8500	2.275	16:58:15
7,8500	110	16:58:15
7,8560	175	16:58:09
7,8560	664	16:58:09
7,8520	50	16:58:09
7,8580	226	16:58:03
7,8580	838	16:58:03
7,8500	2.232	16:58:03
7,8500	2.100	16:58:03
7,8520	556	16:58:03
7,8520	1.436	16:58:03
7,8520	261	16:58:03
7,8520	647	16:58:03
7,8560	100	16:20:36
7,8600	500	16:20:26
7,8620	340	16:20:19
7,8560	370	16:20:12
7,8600	309	16:20:07
7,8600	1.720	16:20:07
7,8600	432	16:20:07
7,8600	571	16:20:07
7,8600	5.188	16:20:07
7,8600	664	16:20:07
7,8600	1.804	16:20:06
7,8580	553	16:20:06
7,8560	856	16:20:06
7,8580	214	16:20:06
7,8580	296	16:20:06
7,8580	200	16:20:06
7,8580	200	16:20:06
7,8580	2.000	16:20:06
7,8600	2.000	16:20:06
7,8600	405	16:20:06
7,8600	272	16:20:06
7,8600	791	16:20:06
7,8600	1.324	16:20:06
7,8600	795	16:20:06
7,8600	787	16:20:06
7,8600	142	16:20:06
7,8600	828	16:20:06
7,8600	100	16:20:01
7,8640	500	16:19:50
7,8600	2.219	16:19:50
7,8620	214	16:19:47
7,8640	1.412	16:19:47
7,8640	1.800	16:19:47
7,8640	1.277	16:19:47
7,8620	5	16:19:47
7,8620	725	16:19:47
7,8620	152	16:19:47
7,8620	401	16:19:47
7,8620	17	16:19:47
7,8620	1.400	16:19:47
7,8620	500	16:19:33
7,8620	100	16:19:33
7,8640	254	16:19:31
7,8640	558	16:19:31
7,8640	1.389	16:19:31
7,8640	99	16:19:13
7,8660	1	16:19:13
7,8660	2	16:18:49
7,8660	216	16:18:49
7,8660	100	16:18:47
7,8660	432	16:18:47
7,8660	107	16:18:47
7,8660	561	16:18:47
7,8640	512	16:17:53
7,8660	700	16:17:53
7,8660	18	16:17:53
7,8660	426	16:17:53
7,8680	586	16:17:46
7,8680	100	16:17:40
7,8660	537	16:17:30
7,8660	740	16:17:30
7,8660	297	16:17:30
7,8660	659	16:16:31
7,8660	413	16:16:31
7,8660	672	16:16:31
7,8700	1	16:16:16
7,8680	419	16:15:16
7,8700	550	16:15:15
7,8700	600	16:14:59
7,8680	12	16:14:54
7,8680	207	16:14:53
7,8680	415	16:14:53
7,8680	1.524	16:14:53
7,8680	1.423	16:14:53
7,8680	1.053	16:14:53
7,8680	107	16:14:53
7,8680	1	16:14:53
7,8680	270	16:14:53
7,8680	122	16:14:43
7,8680	389	16:14:43
7,8680	20	16:14:43
7,8680	1.774	16:14:43
7,8700	1.819	16:13:49
7,8700	414	16:13:49
7,8700	780	16:13:49
7,8700	252	16:13:49
7,8700	2.000	16:13:49
7,8660	701	16:13:25
7,8660	467	16:13:25
7,8660	235	16:13:25
7,8680	617	16:13:25
7,8700	512	16:13:25
7,8700	2.758	16:13:25
7,8700	1.242	16:13:25
7,8700	176	16:13:25
7,8700	159	16:13:25
7,8700	1.000	16:13:25
7,8700	242	16:13:25
7,8700	942	16:13:25
7,8700	772	16:13:25
7,8700	6.604	16:13:25
7,8680	284	16:13:25
7,8680	840	16:13:25
7,8680	263	16:13:25
7,8680	1.826	16:13:25
7,8660	1.278	16:13:24
7,8660	1.195	16:13:24
7,8660	182	16:13:24
7,8660	229	16:13:24
7,8660	633	16:13:24
7,8640	429	16:13:24
7,8640	2.003	16:13:24
7,8640	20	16:13:24
7,8640	497	16:13:24
7,8640	1.154	16:13:24
7,8640	1.055	16:13:24
7,8640	183	16:13:24
7,8640	724	16:13:24
7,8640	1.068	16:13:24
7,8600	820	16:11:28
7,8600	244	16:11:20
7,8600	161	16:11:20
7,8600	1.378	16:11:20
7,8600	2.265	16:11:20
7,8600	481	16:11:20
7,8600	231	16:11:20
7,8600	142	16:11:20
7,8600	790	16:11:20
7,8600	398	16:11:20
7,8600	2.315	16:11:20
7,8600	406	16:10:51
7,8600	327	16:10:45
7,8600	1.123	16:10:45
7,8620	798	16:10:28
7,8620	835	16:10:28
7,8620	979	16:10:28
7,8620	1.021	16:10:28
7,8600	1.245	16:09:27
7,8600	1.224	16:09:27
7,8600	51	16:09:27
7,8600	2.618	16:09:27
7,8600	2.186	16:09:27
7,8600	145	16:09:27
7,8600	881	16:08:51
7,8600	268	16:08:51
7,8600	2.492	16:08:51
7,8620	79	16:08:50
7,8600	96	16:08:40
7,8600	1	16:08:40
7,8600	97	16:08:40
7,8600	2.818	16:08:40
7,8600	1.182	16:08:40
7,8640	637	16:08:14
7,8640	662	16:08:14
7,8640	626	16:08:14
7,8640	622	16:08:14
7,8600	1.004	16:08:14
7,8600	334	16:08:14
7,8600	787	16:08:14
7,8600	787	16:08:14
7,8600	1.149	16:08:14
7,8600	3.157	16:08:14
7,8600	9	16:08:14
7,8600	2.000	16:08:14
7,8600	247	16:08:14
7,8600	526	16:08:14
7,8660	61	16:08:12
7,8660	1.500	16:08:12
7,8600	147	16:08:12
7,8620	420	16:08:12
7,8620	251	16:08:12
7,8620	2.000	16:08:12
7,8620	1.008	16:08:12
7,8620	560	16:07:47
7,8620	592	16:07:47
7,8620	1.250	16:07:47
7,8620	848	16:07:47
7,8660	414	16:07:18
7,8660	86	16:07:18
7,8660	21	16:07:12
7,8660	336	16:07:12
7,8660	443	16:07:12
7,8680	1.004	16:06:22
7,8680	2.170	16:06:21
7,8680	649	16:06:21
7,8680	532	16:06:21
7,8680	649	16:06:21
7,8620	1.152	16:05:37
7,8620	1.000	16:05:37
7,8640	261	16:05:34
7,8640	81	16:05:34
7,8640	1.349	16:05:32
7,8640	1.468	16:05:32
7,8640	1.482	16:05:32
7,8640	658	16:05:32
7,8640	336	16:05:32
7,8660	619	16:05:32
7,8660	234	16:05:32
7,8660	214	16:05:32
7,8660	213	16:05:32
7,8660	392	16:05:32
7,8660	2.000	16:05:32
7,8660	35	16:05:32
7,8660	90	16:05:28
7,8680	1	16:05:12
7,8660	184	16:05:08
7,8680	6	16:05:06
7,8680	596	16:05:06
7,8680	1	16:05:06
7,8680	43	16:05:03
7,8680	655	16:05:03
7,8680	3.611	16:05:03
7,8680	1.000	16:04:53
7,8680	389	16:04:10
7,8680	163	16:03:28
7,8680	1.396	16:03:28
7,8680	19	16:03:28
7,8680	142	16:03:28
7,8680	481	16:03:28
7,8680	479	16:03:28
7,8680	243	16:03:28
7,8680	1.181	16:03:28
7,8680	150	16:03:17
7,8700	896	16:03:11
7,8700	260	16:03:11
7,8700	678	16:03:11
7,8700	166	16:03:11
7,8700	500	16:02:52
7,8700	626	16:02:51
7,8700	163	16:02:51
7,8700	882	16:02:51
7,8700	378	16:02:51
7,8680	318	16:02:51
7,8680	707	16:02:51
7,8680	1.265	16:02:51
7,8680	146	16:02:51
7,8680	870	16:02:51
7,8680	189	16:02:51
7,8680	654	16:02:51
7,8680	483	16:02:51
7,8680	410	16:02:51
7,8640	100	16:02:12
7,8640	400	16:02:12
7,8640	100	16:02:01
7,8640	1.000	16:01:42
7,8640	150	16:01:16
7,8640	350	15:59:12
7,8680	40	15:58:24
7,8680	100	15:57:44
7,8680	250	15:56:34
7,8600	118	15:56:29
7,8600	786	15:56:29
7,8600	783	15:56:29
7,8600	1.297	15:56:29
7,8600	668	15:56:29
7,8620	204	15:56:29
7,8620	1.144	15:56:29
7,8620	856	15:56:28
7,8640	1.742	15:56:26
7,8640	2.258	15:56:24
7,8660	1.475	15:56:24
7,8660	12	15:56:24
7,8660	2.000	15:56:24
7,8660	250	15:56:24
7,8680	345	15:56:16
7,8680	408	15:56:16
7,8680	202	15:56:16
7,8700	385	15:56:13
7,8700	16	15:56:13
7,8700	782	15:56:13
7,8700	145	15:56:13
7,8700	177	15:56:13
7,8700	61	15:56:08
7,8700	785	15:56:08
7,8700	1.312	15:56:08
7,8700	682	15:56:08
7,8720	1.389	15:56:08
7,8720	1.399	15:56:08
7,8720	320	15:56:08
7,8720	186	15:56:08
7,8740	393	15:56:08
7,8740	1.509	15:56:08
7,8740	272	15:56:08
7,8740	272	15:56:08
7,8740	1.420	15:56:08
7,8740	90	15:56:03
7,8760	175	15:55:41
7,8780	261	15:55:26
7,8780	1.244	15:55:26
7,8780	1.342	15:55:26
7,8780	107	15:55:26
7,8780	420	15:55:26
7,8780	226	15:55:26
7,8780	507	15:55:26
7,8800	50	15:55:07
7,8800	840	15:54:50
7,8800	200	15:54:50
7,8800	400	15:54:50
7,8800	1.125	15:54:50
7,8800	330	15:54:50
7,8800	291	15:54:50
7,8800	500	15:54:50
7,8800	879	15:54:50
7,8780	263	15:53:30
7,8780	730	15:52:45
7,8780	270	15:52:44
7,8780	1.000	15:52:44
7,8780	191	15:52:44
7,8780	158	15:52:44
7,8780	472	15:52:44
7,8780	184	15:52:44
7,8780	709	15:52:44
7,8780	635	15:52:44
7,8780	367	15:52:33
7,8780	44	15:52:25
7,8780	392	15:52:25
7,8760	228	15:52:25
7,8740	490	15:52:25
7,8760	239	15:52:19
7,8760	251	15:52:19
7,8740	500	15:51:59
7,8760	290	15:51:38
7,8760	210	15:51:38
7,8760	3	15:51:20
7,8760	3	15:51:20
7,8760	176	15:51:20
7,8760	34	15:51:20
7,8760	494	15:51:20
7,8780	420	15:51:20
7,8780	52	15:51:20
7,8780	1.514	15:51:19
7,8780	1	15:51:19
7,8780	7	15:51:18
7,8780	407	15:51:17
7,8780	348	15:51:17
7,8780	122	15:51:17
7,8780	377	15:51:17
7,8780	4	15:51:01
7,8780	495	15:51:01
7,8720	1.814	15:50:41
7,8720	150	15:50:41
7,8720	392	15:50:41
7,8720	227	15:50:41
7,8800	1.621	15:50:40
7,8800	456	15:50:40
7,8740	1.322	15:49:25
7,8740	1.522	15:49:25
7,8740	962	15:49:25
7,8800	216	15:49:24
7,8800	438	15:49:24
7,8800	224	15:49:24
7,8800	800	15:49:24
7,8800	34	15:49:24
7,8800	1.000	15:49:23
7,8740	314	15:48:44
7,8760	436	15:48:44
7,8760	250	15:48:44
7,8740	10	15:47:37
7,8740	314	15:47:37
7,8740	400	15:47:37
7,8800	756	15:47:22
7,8780	263	15:47:22
7,8780	313	15:47:22
7,8780	691	15:47:22
7,8780	1.693	15:47:22
7,8780	664	15:47:18
7,8780	568	15:47:18
7,8760	96	15:47:18
7,8760	400	15:47:18
7,8740	942	15:47:11
7,8740	560	15:47:10
7,8740	1.149	15:47:10
7,8740	691	15:47:10
7,8740	774	15:47:10
7,8740	1.000	15:47:10
7,8720	1.168	15:47:10
7,8700	105	15:46:55
7,8700	270	15:46:55
7,8700	143	15:46:55
7,8700	793	15:46:55
7,8700	785	15:46:55
7,8720	1.004	15:46:50
7,8720	107	15:46:49
7,8720	227	15:46:49
7,8720	424	15:46:49
7,8720	328	15:46:49
7,8720	457	15:46:49
7,8720	357	15:46:49
7,8740	80	15:46:48
7,8720	100	15:46:37
7,8720	14	15:46:37
7,8720	2.000	15:46:37
7,8740	300	15:46:28
7,8740	280	15:46:24
7,8740	1.185	15:46:24
7,8740	200	15:46:24
7,8740	221	15:46:24
7,8760	1	15:46:20
7,8760	2	15:46:20
7,8760	270	15:46:20
7,8780	1.374	15:46:20
7,8780	1	15:46:20
7,8780	5	15:46:15
7,8780	235	15:46:15
7,8780	347	15:46:15
7,8780	34	15:46:15
7,8780	203	15:46:15
7,8780	845	15:46:15
7,8780	500	15:45:00
7,8800	209	15:44:54
7,8800	731	15:44:54
7,8800	270	15:44:54
7,8800	2.000	15:44:54
7,8780	500	15:43:55
7,8780	162	15:43:40
7,8780	11	15:43:40
7,8780	319	15:43:40
7,8780	391	15:43:40
7,8780	125	15:43:40
7,8780	1.498	15:43:40
7,8800	126	15:43:39
7,8800	1.376	15:43:39
7,8800	1.336	15:43:39
7,8800	422	15:43:39
7,8800	1.137	15:43:39
7,8800	400	15:43:39
7,8800	203	15:43:39
7,8820	493	15:43:33
7,8820	1.542	15:43:33
7,8820	1.275	15:43:33
7,8820	1.300	15:43:33
7,8820	390	15:43:33
7,8840	163	15:43:26
7,8840	2.027	15:43:26
7,8840	768	15:43:26
7,8840	732	15:43:26
7,8840	1.268	15:43:26
7,8820	2	15:43:17
7,8800	212	15:42:45
7,8800	204	15:42:45
7,8800	1.375	15:42:45
7,8820	392	15:42:45
7,8820	107	15:42:45
7,8820	1.441	15:42:45
7,8820	329	15:42:45
7,8820	940	15:42:45
7,8840	180	15:42:21
7,8840	136	15:41:10
7,8840	188	15:41:10
7,8840	474	15:41:10
7,8840	473	15:41:10
7,8840	88	15:41:10
7,8840	540	15:40:56
7,8840	492	15:40:56
7,8840	384	15:40:56
7,8820	1.000	15:40:53
7,8820	60	15:40:49
7,8840	196	15:40:45
7,8840	1.804	15:40:45
7,8840	100	15:40:23
7,8840	431	15:40:23
7,8800	3.625	15:40:22
7,8800	1.439	15:40:22
7,8800	16	15:40:22
7,8800	1.750	15:40:22
7,8820	444	15:40:22
7,8820	26	15:40:22
7,8820	806	15:40:21
7,8820	168	15:40:21
7,8820	250	15:40:18
7,8800	250	15:40:15
7,8820	684	15:40:08
7,8820	327	15:40:08
7,8820	335	15:40:08
7,8820	1.000	15:40:08
7,8820	1.000	15:40:04
7,8780	876	15:39:49
7,8780	107	15:39:49
7,8780	1.461	15:39:49
7,8780	527	15:39:49
7,8800	1.225	15:39:47
7,8800	775	15:39:47
7,8800	190	15:39:47
7,8800	1.455	15:39:47
7,8800	757	15:39:47
7,8800	146	15:39:47
7,8800	302	15:39:47
7,8800	784	15:39:47
7,8800	2.368	15:39:47
7,8800	848	15:39:47
7,8800	30	15:39:47
7,8800	1.000	15:39:47
7,8800	2.000	15:39:47
7,8800	250	15:39:47
7,8800	3.000	15:39:47
7,8800	40	15:39:47
7,8800	2.687	15:39:47
7,8800	85	15:39:19
7,8800	228	15:39:07
7,8800	500	15:39:07
7,8800	100	15:39:07
7,8800	200	15:39:07
7,8800	200	15:39:07
7,8800	100	15:39:07
7,8800	256	15:39:07
7,8800	1.309	15:38:44
7,8800	935	15:38:44
7,8800	50	15:38:44
7,8800	1.015	15:38:44
7,8800	150	15:37:44
7,8800	1.170	15:37:35
7,8800	100	15:37:35
7,8800	100	15:37:35
7,8800	100	15:37:35
7,8780	329	15:37:11
7,8780	698	15:37:11
7,8780	302	15:37:11
7,8780	1.698	15:37:11
7,8760	157	15:36:46
7,8760	89	15:36:41
7,8760	216	15:36:41
7,8760	695	15:36:41
7,8760	20	15:36:40
7,8740	20	15:36:35
7,8740	431	15:36:28
7,8740	1.328	15:36:28
7,8740	462	15:36:21
7,8720	446	15:36:21
7,8720	1	15:36:21
7,8740	208	15:36:18
7,8700	142	15:36:16
7,8720	1.443	15:36:16
7,8720	681	15:36:16
7,8740	353	15:36:16
7,8740	18	15:36:16
7,8740	242	15:36:14
7,8780	637	15:36:13
7,8760	379	15:36:13
7,8760	715	15:36:13
7,8760	383	15:36:13
7,8760	762	15:36:13
7,8760	1.573	15:36:13
7,8740	166	15:36:13
7,8740	524	15:36:13
7,8740	271	15:36:13
7,8740	927	15:36:12
7,8740	1.137	15:36:12
7,8720	628	15:36:12
7,8720	20	15:36:12
7,8720	236	15:36:12
7,8720	396	15:36:12
7,8720	107	15:36:12
7,8720	2.335	15:36:12
7,8700	366	15:36:12
7,8700	1.500	15:36:12
7,8700	10.000	15:36:12
7,8700	295	15:36:12
7,8700	150	15:36:12
7,8700	2.000	15:36:12
7,8700	400	15:36:12
7,8700	2.000	15:36:12
7,8700	1.000	15:36:12
7,8700	100	15:36:12
7,8700	2.500	15:36:12
7,8700	200	15:36:12
7,8700	50	15:36:12
7,8700	2.335	15:36:12
7,8680	399	15:36:08
7,8680	419	15:36:08
7,8680	980	15:36:08
7,8680	250	15:36:02
7,8680	656	15:36:00
7,8680	308	15:36:00
7,8680	1.036	15:36:00
7,8680	3.136	15:35:55
7,8680	3.089	15:35:55
7,8680	2.739	15:35:55
7,8680	617	15:35:55
7,8680	1.000	15:35:55
7,8680	1.500	15:35:55
7,8680	144	15:35:55
7,8680	680	15:35:55
7,8680	40	15:35:55
7,8680	400	15:35:55
7,8680	50	15:35:55
7,8680	2.500	15:35:55
7,8680	525	15:35:55
7,8680	1.575	15:35:55
7,8680	100	15:35:55
7,8680	50	15:35:55
7,8680	80	15:35:55
7,8680	1.320	15:35:38
7,8680	680	15:35:38
7,8680	664	15:35:07
7,8680	25	15:35:07
7,8660	356	15:35:07
7,8660	242	15:35:07
7,8660	41	15:35:07
7,8660	4.500	15:34:25
7,8660	2.000	15:34:19
7,8660	2.000	15:34:02
7,8640	3	15:33:58
7,8640	278	15:33:58
7,8640	410	15:33:57
7,8640	163	15:33:57
7,8640	381	15:33:57
7,8640	157	15:33:57
7,8640	290	15:33:57
7,8640	51	15:33:57
7,8620	2.565	15:33:56
7,8640	79	15:33:56
7,8640	669	15:33:56
7,8640	1.256	15:33:56
7,8620	31	15:33:56
7,8620	454	15:33:56
7,8620	1.456	15:33:56
7,8620	172	15:33:56
7,8620	926	15:33:56
7,8620	211	15:33:38
7,8620	157	15:33:38
7,8620	1.140	15:33:38
7,8620	385	15:33:38
7,8620	350	15:33:37
7,8600	386	15:33:18
7,8600	187	15:33:18
7,8600	759	15:33:18
7,8600	1.868	15:33:07
7,8600	107	15:32:16
7,8600	2.000	15:32:16
7,8600	266	15:32:16
7,8640	664	15:31:27
7,8620	1	15:31:27
7,8620	17	15:31:27
7,8620	469	15:31:27
7,8620	198	15:31:27
7,8620	1.064	15:31:27
7,8600	1	15:31:26
7,8600	13	15:31:26
7,8600	458	15:31:26
7,8600	911	15:31:26
7,8600	1.289	15:31:26
7,8600	579	15:30:32
7,8600	381	15:30:31
7,8600	219	15:30:31
7,8600	1.362	15:30:31
7,8600	3.772	15:30:31
7,8600	167	15:30:31
7,8600	200	15:30:31
7,8600	322	15:30:31
7,8600	210	15:30:31
7,8600	500	15:30:31
7,8600	269	15:30:31
7,8600	479	15:30:31
7,8620	1.320	15:30:22
7,8620	19	15:30:22
7,8620	1.439	15:30:22
7,8620	107	15:30:22
7,8620	1.337	15:30:22
7,8620	257	15:30:22
7,8620	1.957	15:30:22
7,8620	43	15:29:03
7,8620	397	15:28:56
7,8620	342	15:28:56
7,8620	628	15:28:56
7,8620	372	15:28:09
7,8600	2.400	15:27:15
7,8600	900	15:27:15
7,8640	262	15:27:00
7,8640	1.107	15:27:00
7,8600	100	15:26:56
7,8600	2.606	15:25:11
7,8600	271	15:25:10
7,8600	406	15:25:10
7,8600	324	15:25:10
7,8600	282	15:25:10
7,8600	16	15:25:10
7,8600	400	15:25:10
7,8600	400	15:25:10
7,8600	206	15:25:10
7,8600	1.386	15:25:10
7,8620	107	15:25:09
7,8620	246	15:25:09
7,8620	475	15:25:09
7,8620	439	15:24:15
7,8620	257	15:24:15
7,8620	518	15:24:15
7,8620	277	15:24:15
7,8620	34	15:24:15
7,8600	100	15:24:02
7,8600	300	15:21:34
7,8620	2.555	15:20:35
7,8620	236	15:20:35
7,8600	945	15:20:35
7,8600	518	15:20:35
7,8600	37	15:20:35
7,8600	113	15:20:11
7,8600	2.452	15:20:11
7,8600	272	15:20:11
7,8600	413	15:20:11
7,8620	320	15:19:45
7,8620	423	15:19:35
7,8620	50	15:18:26
7,8600	100	15:18:11
7,8600	90	15:18:02
7,8620	1.171	15:17:56
7,8620	244	15:17:48
7,8620	1	15:17:48
7,8620	2	15:17:47
7,8620	242	15:17:47
7,8620	1	15:17:47
7,8620	110	15:17:47
7,8620	84	15:17:41
7,8620	1.166	15:17:41
7,8620	548	15:17:31
7,8620	286	15:17:31
7,8620	500	15:17:20
7,8600	65	15:17:16
7,8620	269	15:16:50
7,8600	252	15:16:50
7,8600	435	15:16:50
7,8620	3	15:16:49
7,8620	272	15:16:49
7,8600	941	15:16:49
7,8620	107	15:16:49
7,8620	1.534	15:16:49
7,8620	464	15:16:49
7,8620	1.454	15:16:49
7,8620	396	15:16:13
7,8620	150	15:16:13
7,8600	624	15:16:03
7,8620	363	15:16:03
7,8620	370	15:16:03
7,8620	1.319	15:16:03
7,8620	8	15:16:03
7,8600	99	15:15:49
7,8600	540	15:15:49
7,8600	707	15:15:49
7,8620	828	15:15:48
7,8620	497	15:15:48
7,8600	139	15:15:48
7,8600	962	15:15:48
7,8600	1.583	15:15:48
7,8600	611	15:15:48
7,8600	1.852	15:15:48
7,8600	490	15:15:48
7,8600	1.301	15:15:48
7,8600	319	15:15:48
7,8600	463	15:15:48
7,8600	796	15:15:48
7,8600	796	15:15:48
7,8600	270	15:15:48
7,8600	2.175	15:15:48
7,8600	878	15:15:42
7,8620	455	15:15:40
7,8620	20	15:15:40
7,8620	709	15:15:40
7,8620	289	15:15:40
7,8620	411	15:15:40
7,8620	272	15:15:40
7,8640	114	15:15:39
7,8640	1.295	15:15:39
7,8640	9	15:15:39
7,8640	1.309	15:15:39
7,8660	1.049	15:15:39
7,8640	4	15:15:39
7,8640	1	15:15:39
7,8660	410	15:15:39
7,8660	144	15:15:39
7,8640	4	15:15:39
7,8640	476	15:15:39
7,8640	937	15:15:39
7,8640	506	15:15:39
7,8640	867	15:15:39
7,8640	242	15:15:39
7,8640	107	15:15:39
7,8640	1.331	15:15:39
7,8640	668	15:15:39
7,8640	592	15:15:39
7,8640	860	15:15:39
7,8660	587	15:14:39
7,8660	922	15:14:38
7,8660	145	15:14:38
7,8660	210	15:14:38
7,8660	133	15:14:38
7,8660	397	15:14:38
7,8660	715	15:14:38
7,8660	430	15:14:38
7,8660	1.000	15:14:38
7,8660	341	15:14:38
7,8660	229	15:14:38
7,8660	235	15:14:30
7,8660	992	15:14:17
7,8660	140	15:14:17
7,8660	417	15:14:17
7,8660	184	15:14:17
7,8660	543	15:14:06
7,8660	773	15:14:06
7,8660	1.227	15:14:06
7,8660	300	15:13:30
7,8660	1.500	15:13:30
7,8660	200	15:13:30
7,8640	510	15:11:16
7,8640	100	15:11:16
7,8640	346	15:11:08
7,8640	604	15:11:08
7,8640	144	15:11:06
7,8640	262	15:10:54
7,8640	141	15:10:54
7,8640	891	15:10:54
7,8640	109	15:09:56
7,8640	183	15:09:56
7,8640	716	15:09:56
7,8640	500	15:09:56
7,8640	492	15:09:56
7,8640	50	15:08:57
7,8640	1.958	15:08:49
7,8640	42	15:08:49
7,8620	116	15:04:48
7,8620	231	15:04:48
7,8600	1.507	15:03:47
7,8560	117	15:03:47
7,8560	3.000	15:03:47
7,8620	1.366	15:03:45
7,8600	3.083	15:03:45
7,8620	111	15:03:45
7,8620	191	15:03:45
7,8620	423	15:03:45
7,8620	309	15:03:45
7,8620	305	15:03:45
7,8600	312	15:03:45
7,8600	25	15:03:45
7,8600	1.058	15:03:45
7,8600	1.621	15:03:45
7,8600	379	15:03:45
7,8600	1.989	15:03:33
7,8600	1.011	15:03:33
7,8540	300	15:03:07
7,8620	69	15:03:05
7,8620	708	15:03:05
7,8620	114	15:03:05
7,8620	508	15:03:05
7,8620	269	15:03:05
7,8620	597	15:03:05
7,8620	134	15:03:05
7,8620	500	15:03:05
7,8620	1.500	15:03:05
7,8600	750	15:02:59
7,8600	197	15:02:50
7,8600	219	15:02:50
7,8600	2.500	15:02:49
7,8600	1.500	15:02:45
7,8600	50	15:00:42
7,8600	756	15:00:32
7,8580	1.900	15:00:31
7,8580	295	15:00:22
7,8580	241	15:00:22
7,8580	1.289	15:00:22
7,8580	721	15:00:21
7,8580	1.000	15:00:21
7,8580	1.000	15:00:21
7,8600	379	15:00:16
7,8600	1.500	15:00:16
7,8580	121	15:00:16
7,8580	1.000	15:00:16
7,8580	900	15:00:04
7,8540	140	15:00:04
7,8540	1.152	15:00:04
7,8520	208	15:00:04
7,8500	1.000	14:59:51
7,8560	563	14:59:16
7,8420	173	14:59:06
7,8420	107	14:59:06
7,8420	1.133	14:59:06
7,8420	164	14:59:06
7,8420	262	14:59:06
7,8420	190	14:59:06
7,8600	262	14:59:06
7,8540	224	14:59:06
7,8500	57	14:59:05
7,8500	116	14:59:05
7,8500	149	14:59:05
7,8500	1.000	14:59:05
7,8500	164	14:58:51
7,8480	500	14:58:51
7,8500	98	14:58:51
7,8480	607	14:58:51
7,8480	500	14:58:51
7,8480	807	14:58:50
7,8480	692	14:58:50
7,8480	500	14:58:50
7,8480	500	14:58:50
7,8500	177	14:58:49
7,8500	1.420	14:58:49
7,8480	520	14:58:49
7,8480	806	14:58:49
7,8480	500	14:58:49
7,8400	301	14:58:48
7,8400	1.648	14:58:48
7,8420	1.193	14:58:48
7,8400	806	14:58:47
7,8400	1	14:58:47
7,8420	1.205	14:58:47
7,8400	3	14:58:46
7,8380	1.584	14:58:44
7,8480	500	14:58:44
7,8480	187	14:58:44
7,8480	500	14:58:44
7,8480	500	14:58:44
7,8400	665	14:58:44
7,8400	560	14:58:44
7,8600	2.500	14:58:44
7,8600	1.313	14:58:44
7,8600	1.040	14:58:44
7,8600	1.000	14:58:44
7,8600	100	14:58:44
7,8600	40	14:58:44
7,8600	1.000	14:58:44
7,8600	250	14:58:44
7,8600	500	14:58:44
7,8600	500	14:58:44
7,8600	250	14:58:44
7,8600	1.200	14:58:44
7,8600	350	14:58:44
7,8600	1.000	14:58:44
7,8580	3.000	14:58:44
7,8480	500	14:58:44
7,8500	1.385	14:58:44
7,8480	500	14:58:44
7,8380	472	14:58:44
7,8560	2.643	14:58:44
7,8540	1.000	14:58:44
7,8500	143	14:58:44
7,8500	5.653	14:58:44
7,8500	2.347	14:58:44
7,8500	500	14:58:44
7,8500	3.829	14:58:44
7,8480	500	14:58:44
7,8400	340	14:58:44
7,8500	1.171	14:58:44
7,8500	5.000	14:58:44
7,8500	1.313	14:58:44
7,8500	1.313	14:58:44
7,8500	500	14:58:44
7,8500	2.000	14:58:44
7,8500	100	14:58:44
7,8500	500	14:58:44
7,8500	500	14:58:44
7,8500	1.500	14:58:44
7,8500	200	14:58:44
7,8500	403	14:58:44
7,8480	500	14:58:44
7,8480	1.000	14:58:44
7,8480	30	14:58:44
7,8480	145	14:58:44
7,8480	1.000	14:58:44
7,8480	20	14:58:44
7,8480	500	14:58:44
7,8460	1.000	14:58:44
7,8460	390	14:58:44
7,8460	206	14:58:44
7,8420	1.079	14:58:44
7,8420	261	14:58:44
7,8400	819	14:58:44
7,8400	812	14:58:44
7,8400	1.311	14:58:44
7,8400	1.313	14:58:44
7,8400	1.083	14:58:44
7,8380	474	14:58:44
7,8380	141	14:58:44
7,8380	2.407	14:58:44
7,8300	1.633	14:58:42
7,8300	1.066	14:58:42
7,8360	1	14:57:34
7,8360	4	14:57:34
7,8360	95	14:57:34
7,8360	94	14:57:03
7,8360	6	14:57:03
7,8300	420	14:56:56
7,8300	210	14:56:56
7,8300	80	14:56:56
7,8360	1	14:56:56
7,8360	7	14:56:56
7,8360	720	14:56:56
7,8360	415	14:56:56
7,8360	439	14:56:56
7,8360	418	14:56:56
7,8300	260	14:56:13
7,8300	1.170	14:54:38
7,8300	562	14:54:38
7,8300	478	14:54:38
7,8300	1.285	14:54:38
7,8300	795	14:54:38
7,8300	210	14:54:38
7,8380	276	14:54:35
7,8400	389	14:54:30
7,8300	574	14:54:29
7,8300	782	14:54:29
7,8300	23	14:54:29
7,8300	2.000	14:54:29
7,8320	500	14:54:29
7,8320	2.000	14:54:29
7,8340	2	14:54:29
7,8340	107	14:54:29
7,8340	1.300	14:54:29
7,8340	1.407	14:54:29
7,8340	198	14:54:29
7,8340	1.107	14:54:29
7,8360	80	14:50:52
7,8360	180	14:50:50
7,8380	1	14:50:03
7,8380	7	14:50:03
7,8380	80	14:49:58
7,8380	180	14:49:43
7,8380	422	14:49:43
7,8380	176	14:49:43
7,8380	273	14:49:43
7,8400	244	14:49:38
7,8400	2.018	14:49:38
7,8400	1.574	14:49:38
7,8400	1.393	14:49:38
7,8400	789	14:49:38
7,8400	795	14:49:38
7,8400	141	14:49:38
7,8400	1.574	14:49:38
7,8440	50	14:48:57
7,8400	107	14:48:46
7,8400	1.574	14:48:46
7,8400	796	14:48:46
7,8400	142	14:48:46
7,8400	790	14:48:46
7,8400	788	14:48:46
7,8400	285	14:48:46
7,8400	50	14:48:45
7,8420	345	14:48:16
7,8440	1.528	14:48:00
7,8400	946	14:48:00
7,8400	226	14:48:00
7,8400	783	14:48:00
7,8400	789	14:48:00
7,8400	792	14:48:00
7,8400	1.319	14:48:00
7,8400	1.455	14:48:00
7,8400	628	14:48:00
7,8400	946	14:48:00
7,8400	1.574	14:47:57
7,8380	110	14:47:56
7,8380	273	14:47:56
7,8400	26	14:47:56
7,8400	1.574	14:47:56
7,8400	197	14:47:56
7,8400	717	14:47:56
7,8440	1.568	14:47:56
7,8460	3.077	14:47:56
7,8440	368	14:47:56
7,8420	830	14:47:56
7,8420	2	14:47:56
7,8400	1.291	14:47:55
7,8400	240	14:47:55
7,8420	167	14:47:55
7,8400	367	14:47:55
7,8400	995	14:47:55
7,8400	200	14:47:55
7,8400	1.378	14:47:55
7,8400	224	14:47:55
7,8360	1.000	14:47:55
7,8360	220	14:47:55
7,8340	2.487	14:47:55
7,8340	1.094	14:47:55
7,8320	277	14:47:40
7,8320	136	14:47:23
7,8320	119	14:47:23
7,8320	396	14:47:23
7,8320	1.072	14:47:23
7,8280	145	14:47:02
7,8300	1	14:46:43
7,8300	120	14:46:43
7,8300	1	14:46:43
7,8300	8	14:46:43
7,8300	135	14:46:42
7,8300	100	14:46:42
7,8300	95	14:46:42
7,8300	561	14:46:42
7,8300	108	14:46:42
7,8300	224	14:46:42
7,8300	839	14:46:42
7,8300	154	14:46:42
7,8300	682	14:46:42
7,8300	1.040	14:46:42
7,8300	150	14:46:14
7,8300	123	14:45:36
7,8300	1.278	14:45:36
7,8300	100	14:43:10
7,8280	50	14:42:48
7,8300	4	14:42:12
7,8300	783	14:41:58
7,8300	1.304	14:41:58
7,8300	796	14:41:58
7,8300	785	14:41:58
7,8300	300	14:41:58
7,8320	107	14:41:58
7,8320	180	14:41:58
7,8320	377	14:41:58
7,8380	100	14:41:24
7,8340	273	14:41:21
7,8340	288	14:41:21
7,8340	392	14:41:21
7,8340	22	14:41:21
7,8340	100	14:41:21
7,8360	123	14:41:21
7,8360	98	14:41:21
7,8360	1.393	14:41:21
7,8360	259	14:41:21
7,8360	1.400	14:41:21
7,8380	600	14:40:09
7,8400	593	14:39:41
7,8380	97	14:39:13
7,8360	22	14:38:49
7,8360	187	14:38:49
7,8360	223	14:38:49
7,8360	98	14:38:49
7,8360	402	14:38:49
7,8380	500	14:38:38
7,8400	500	14:38:11
7,8360	46	14:37:29
7,8360	150	14:37:18
7,8340	100	14:37:14
7,8300	100	14:36:24
7,8340	430	14:35:01
7,8340	122	14:35:01
7,8280	393	14:34:40
7,8280	202	14:34:40
7,8280	424	14:34:40
7,8300	500	14:34:38
7,8300	35	14:34:36
7,8300	44	14:34:36
7,8320	200	14:34:35
7,8300	212	14:34:18
7,8300	300	14:34:18
7,8300	1.313	14:34:17
7,8300	131	14:34:16
7,8300	190	14:34:16
7,8300	379	14:34:16
7,8300	934	14:34:16
7,8300	125	14:34:16
7,8300	408	14:34:16
7,8300	905	14:34:16
7,8300	501	14:34:16
7,8300	812	14:34:10
7,8300	578	14:33:05
7,8300	625	14:33:05
7,8300	1.005	14:33:05
7,8300	1.313	14:33:05
7,8300	1.313	14:33:05
7,8300	436	14:33:05
7,8220	568	14:32:57
7,8300	1.131	14:32:46
7,8480	157	14:32:46
7,8480	80	14:32:46
7,8480	500	14:32:46
7,8480	50	14:32:46
7,8420	41	14:32:46
7,8400	100	14:32:46
7,8400	1.313	14:32:46
7,8400	1.313	14:32:46
7,8400	376	14:32:46
7,8400	4.250	14:32:46
7,8360	1.121	14:32:46
7,8320	354	14:32:46
7,8320	235	14:32:46
7,8300	1.313	14:32:46
7,8300	90	14:32:46
7,8300	4.866	14:32:46
7,8300	409	14:32:46
7,8300	3.000	14:32:46
7,8300	1.184	14:32:46
7,8220	235	14:32:28
7,8220	107	14:32:28
7,8220	158	14:32:28
7,8300	129	14:30:48
7,8300	121	14:30:48
7,8220	50	14:29:37
7,8300	606	14:27:45
7,8300	586	14:27:08
7,8300	64	14:27:08
7,8220	109	14:26:37
7,8220	891	14:26:37
7,8240	252	14:25:56
7,8240	218	14:25:54
7,8240	87	14:25:54
7,8240	295	14:25:54
7,8220	109	14:25:27
7,8200	13	14:24:38
7,8200	566	14:24:36
7,8200	13	14:24:30
7,8200	6	14:24:30
7,8200	4	14:24:30
7,8200	12	14:24:29
7,8200	11	14:24:29
7,8200	31	14:24:29
7,8200	21	14:24:29
7,8200	1	14:24:29
7,8180	103	14:24:25
7,8200	4	14:24:25
7,8180	4	14:24:25
7,8180	4	14:24:25
7,8180	4	14:24:25
7,8200	495	14:24:24
7,8180	666	14:24:24
7,8180	17	14:24:24
7,8180	211	14:24:24
7,8180	789	14:24:24
7,8180	692	14:24:11
7,8180	404	14:24:02
7,8180	392	14:24:02
7,8180	396	14:24:02
7,8160	394	14:24:02
7,8140	390	14:24:02
7,8160	11	14:24:01
7,8160	14	14:24:01
7,8140	92	14:24:01
7,8140	1.908	14:24:01
7,8140	539	14:24:01
7,8140	559	14:24:01
7,8140	726	14:24:01
7,8140	99	14:24:01
7,8140	1.229	14:24:01
7,8140	440	14:24:01
7,8080	200	14:23:07
7,8080	940	14:20:20
7,8080	60	14:20:20
7,8100	100	14:20:11
7,8100	900	14:20:11
7,8140	148	14:19:35
7,8140	152	14:19:35
7,8060	70	14:18:03
7,8060	304	14:17:46
7,8080	157	14:17:46
7,8080	2.000	14:17:46
7,8100	1.419	14:17:46
7,8100	107	14:17:46
7,8100	1.013	14:17:46
7,8100	20	14:17:28
7,8100	967	14:16:51
7,8100	33	14:16:51
7,8100	609	14:16:38
7,8100	10	14:16:38
7,8100	107	14:16:38
7,8100	274	14:16:38
7,8100	120	14:13:59
7,8100	500	14:13:42
7,8100	22	14:13:11
7,8100	1.000	14:12:06
7,8100	84	14:11:27
7,8100	305	14:11:27
7,8100	1.118	14:11:27
7,8100	782	14:11:27
7,8100	789	14:11:27
7,8100	872	14:11:27
7,8100	319	14:11:22
7,8100	681	14:11:22
7,8120	1	14:11:09
7,8120	141	14:11:09
7,8120	1	14:11:09
7,8120	1	14:11:08
7,8120	130	14:11:08
7,8120	1	14:11:08
7,8120	1	14:11:08
7,8120	120	14:11:08
7,8120	1	14:11:08
7,8120	1	14:11:08
7,8120	111	14:11:08
7,8120	1	14:11:08
7,8120	138	14:11:08
7,8120	1	14:11:08
7,8120	1	14:11:08
7,8120	103	14:11:08
7,8120	1	14:11:08
7,8120	1	14:11:07
7,8120	127	14:11:07
7,8120	1	14:11:07
7,8120	48	14:11:07
7,8120	1	14:11:07
7,8120	1	14:11:07
7,8120	119	14:11:07
7,8120	45	14:11:07
7,8100	108	14:10:04
7,8100	18	14:10:04
7,8100	470	14:10:04
7,8120	1.412	14:10:04
7,8200	30	14:10:04
7,8200	98	14:10:04
7,8180	536	14:10:04
7,8120	281	14:10:04
7,8120	40	14:10:04
7,8140	1.118	14:10:04
7,8140	200	14:10:04
7,8140	190	14:10:04
7,8140	203	14:10:04
7,8140	1.842	14:10:04
7,8140	158	14:09:01
7,8140	392	14:09:01
7,8160	338	14:09:01
7,8160	2.000	14:09:01
7,8160	10	14:09:01
7,8180	210	14:09:01
7,8180	1.892	14:09:01
7,8200	779	14:08:47
7,8200	110	14:08:24
7,8200	250	14:08:24
7,8200	367	14:08:24
7,8200	172	14:08:24
7,8200	255	14:08:24
7,8200	1.700	14:08:24
7,8200	45	14:08:24
7,8180	108	14:08:19
7,8180	513	14:08:16
7,8180	192	14:08:16
7,8180	375	14:08:16
7,8180	625	14:07:52
7,8180	73	14:07:52
7,8180	2	14:07:51
7,8180	100	14:07:41
7,8180	1.812	14:07:21
7,8160	214	14:07:21
7,8160	150	14:07:21
7,8160	252	14:07:21
7,8160	18	14:07:21
7,8160	621	14:07:21
7,8160	3.400	14:07:21
7,8160	75	14:06:02
7,8180	901	14:05:57
7,8180	374	14:05:57
7,8180	725	14:05:57
7,8160	205	14:05:44
7,8160	1.149	14:05:44
7,8160	90	14:05:44
7,8160	1.175	14:05:44
7,8160	393	14:05:44
7,8160	392	14:05:44
7,8140	659	14:04:56
7,8100	400	14:04:30
7,8100	360	14:01:39
7,8120	39	14:00:44
7,8100	770	14:00:40
7,8100	288	14:00:40
7,8100	1.303	14:00:40
7,8100	784	14:00:40
7,8100	70	14:00:40
7,8100	934	14:00:10
7,8120	158	14:00:10
7,8120	1	14:00:10
7,8120	407	14:00:10
7,8140	275	13:59:54
7,8140	1.734	13:59:54
7,8140	1.000	13:59:54
7,8140	600	13:59:51
7,8140	741	13:59:49
7,8140	121	13:59:49
7,8100	996	13:58:52
7,8100	4	13:58:52
7,8100	500	13:58:20
7,8120	1.732	13:57:43
7,8120	268	13:57:42
7,8140	107	13:57:42
7,8140	1.325	13:57:42
7,8140	152	13:56:52
7,8140	92	13:56:51
7,8140	2.028	13:56:51
7,8140	1.650	13:56:51
7,8120	231	13:55:32
7,8180	1.757	13:54:58
7,8180	349	13:54:58
7,8140	254	13:54:58
7,8140	353	13:54:58
7,8140	500	13:54:57
7,8140	706	13:54:54
7,8140	441	13:54:54
7,8100	2.000	13:54:53
7,8080	241	13:54:33
7,8100	595	13:54:33
7,8080	214	13:54:33
7,8080	95	13:54:32
7,8080	984	13:54:32
7,8080	1.049	13:54:32
7,8080	721	13:54:32
7,8060	116	13:53:24
7,8060	584	13:53:24
7,8060	1.449	13:53:12
7,8060	660	13:53:12
7,8060	470	13:53:12
7,8060	908	13:53:12
7,8060	3.429	13:53:12
7,8040	955	13:52:25
7,8040	45	13:52:18
7,8060	100	13:52:14
7,8060	426	13:52:14
7,8060	10	13:52:14
7,8060	1.000	13:52:14
7,8060	35	13:52:14
7,8080	236	13:52:08
7,8080	4	13:52:08
7,8080	1.000	13:52:08
7,8100	457	13:52:07
7,8100	90	13:52:07
7,8100	1.910	13:52:07
7,8100	793	13:52:07
7,8100	788	13:52:07
7,8100	789	13:52:07
7,8100	783	13:52:07
7,8100	500	13:52:07
7,8100	437	13:52:07
7,8180	1.491	13:52:01
7,8120	432	13:52:01
7,8120	107	13:52:01
7,8120	441	13:52:01
7,8120	281	13:52:01
7,8120	814	13:52:01
7,8120	1.186	13:52:01
7,8120	14	13:52:01
7,8120	400	13:52:01
7,8120	100	13:51:47
7,8120	500	13:50:45
7,8140	417	13:50:24
7,8140	145	13:50:24
7,8140	128	13:50:23
7,8140	2.000	13:50:23
7,8140	438	13:50:23
7,8140	247	13:50:23
7,8160	187	13:50:23
7,8160	2.000	13:50:23
7,8160	1.000	13:50:23
7,8180	1	13:49:34
7,8180	1	13:49:34
7,8180	148	13:49:34
7,8180	50	13:49:34
7,8180	1.950	13:49:33
7,8180	518	13:49:33
7,8180	440	13:49:33
7,8180	307	13:49:33
7,8200	100	13:49:22
7,8220	216	13:48:52
7,8220	127	13:48:52
7,8220	626	13:48:52
7,8220	346	13:48:52
7,8220	168	13:48:52
7,8200	961	13:48:34
7,8200	2.071	13:48:34
7,8200	435	13:48:20
7,8200	565	13:48:20
7,8200	399	13:48:20
7,8220	385	13:48:19
7,8220	48	13:47:59
7,8220	2	13:47:59
7,8200	793	13:47:44
7,8200	808	13:47:44
7,8180	1.693	13:47:26
7,8180	107	13:47:26
7,8180	16	13:47:26
7,8180	393	13:47:26
7,8180	191	13:47:26
7,8200	784	13:46:47
7,8200	738	13:46:47
7,8200	45	13:46:47
7,8200	794	13:46:47
7,8200	700	13:46:47
7,8200	1.300	13:46:47
7,8200	291	13:46:47
7,8220	50	13:46:13
7,8220	30	13:45:37
7,8260	577	13:45:27
7,8260	129	13:45:27
7,8260	425	13:45:27
7,8220	1.175	13:45:27
7,8220	385	13:45:27
7,8220	723	13:45:27
7,8220	411	13:45:27
7,8200	175	13:45:27
7,8180	100	13:45:27
7,8200	100	13:44:24
7,8200	775	13:44:24
7,8200	81	13:44:24
7,8200	771	13:44:24
7,8180	500	13:43:51
7,8200	375	13:43:46
7,8200	167	13:42:22
7,8200	34	13:42:22
7,8140	1.753	13:42:22
7,8140	595	13:42:22
7,8160	898	13:42:22
7,8160	107	13:42:22
7,8160	1.397	13:42:22
7,8200	462	13:42:07
7,8200	488	13:42:06
7,8180	78	13:42:06
7,8180	98	13:42:06
7,8180	1.063	13:42:06
7,8180	810	13:42:06
7,8180	127	13:42:06
7,8160	188	13:41:52
7,8180	318	13:41:00
7,8180	267	13:41:00
7,8160	197	13:41:00
7,8160	218	13:41:00
7,8160	460	13:40:54
7,8160	540	13:40:54
7,8160	100	13:40:28
7,8140	405	13:40:25
7,8160	70	13:40:17
7,8160	1.930	13:40:17
7,8160	2.000	13:39:55
7,8160	40	13:39:55
7,8180	699	13:39:55
7,8180	308	13:39:55
7,8180	1.539	13:39:55
7,8200	1.449	13:39:39
7,8200	2.000	13:39:39
7,8200	392	13:39:39
7,8200	569	13:39:39
7,8200	414	13:39:39
7,8200	585	13:39:39
7,8220	385	13:39:39
7,8220	190	13:39:39
7,8220	42	13:39:30
7,8220	565	13:39:30
7,8240	307	13:39:30
7,8300	664	13:39:29
7,8240	229	13:39:29
7,8260	472	13:39:29
7,8220	866	13:39:29
7,8260	474	13:39:29
7,8260	49	13:39:29
7,8220	319	13:39:29
7,8220	512	13:39:29
7,8260	476	13:39:29
7,8240	871	13:39:29
7,8220	425	13:39:29
7,8220	179	13:39:29
7,8220	495	13:39:29
7,8260	198	13:39:29
7,8260	320	13:39:29
7,8260	369	13:39:29
7,8260	532	13:39:29
7,8260	536	13:39:29
7,8260	307	13:39:29
7,8260	375	13:39:29
7,8220	197	13:39:29
7,8200	5	13:39:29
7,8200	447	13:39:29
7,8200	1.004	13:39:29
7,8200	755	13:39:29
7,8200	779	13:39:29
7,8200	1.143	13:39:29
7,8200	569	13:39:29
7,8200	931	13:39:24
7,8200	39	13:39:24
7,8200	755	13:39:24
7,8200	405	13:39:23
7,8200	1.313	13:39:23
7,8200	622	13:39:23
7,8200	660	13:39:23
7,8180	570	13:39:21
7,8180	891	13:39:21
7,8260	290	13:34:51
7,8260	563	13:34:51
7,8240	1	13:34:51
7,8240	153	13:34:51
7,8240	1.000	13:34:51
7,8240	3	13:34:32
7,8240	256	13:34:32
7,8240	101	13:34:32
7,8240	100	13:34:32
7,8260	594	13:33:19
7,8280	142	13:33:18
7,8280	105	13:33:18
7,8280	601	13:33:18
7,8260	377	13:33:18
7,8260	236	13:33:18
7,8260	512	13:33:18
7,8240	109	13:33:18
7,8240	194	13:33:18
7,8260	65	13:33:18
7,8240	1.088	13:33:18
7,8240	99	13:33:18
7,8240	525	13:33:18
7,8260	66	13:33:18
7,8260	66	13:33:18
7,8260	126	13:33:18
7,8260	382	13:33:18
7,8240	212	13:33:18
7,8240	449	13:33:18
7,8240	1.157	13:33:18
7,8220	351	13:33:18
7,8220	64	13:33:18
7,8220	354	13:33:18
7,8200	740	13:33:18
7,8200	2	13:33:18
7,8200	3	13:33:18
7,8200	105	13:33:18
7,8200	642	13:33:18
7,8200	408	13:33:18
7,8200	1.313	13:33:18
7,8200	645	13:33:18
7,8200	409	13:33:18
7,8200	445	13:33:18
7,8200	806	13:33:18
7,8200	2.222	13:33:18
7,8180	53	13:33:13
7,8180	1.422	13:33:13
7,8200	80	13:33:07
7,8160	1.869	13:32:53
7,8180	280	13:32:53
7,8180	2.851	13:32:53
7,8180	149	13:32:24
7,8180	107	13:32:24
7,8180	212	13:32:24
7,8180	530	13:32:24
7,8180	2	13:32:24
7,8200	8	13:31:56
7,8200	250	13:31:56
7,8180	50	13:31:52
7,8180	404	13:31:04
7,8180	242	13:31:04
7,8180	162	13:31:04
7,8180	239	13:31:04
7,8180	168	13:31:04
7,8180	370	13:30:55
7,8180	462	13:30:42
7,8200	2.000	13:30:06
7,8200	440	13:30:06
7,8200	60	13:29:07
7,8200	272	13:29:00
7,8200	25	13:29:00
7,8200	452	13:27:41
7,8200	354	13:27:38
7,8200	221	13:27:38
7,8200	610	13:27:38
7,8200	832	13:27:38
7,8200	287	13:27:38
7,8200	831	13:27:37
7,8200	258	13:27:37
7,8200	573	13:27:37
7,8200	1.313	13:27:36
7,8200	822	13:27:36
7,8200	3	13:27:36
7,8200	253	13:27:36
7,8200	575	13:27:36
7,8200	5	13:27:36
7,8200	590	13:27:36
7,8200	549	13:27:36
7,8200	1.456	13:27:36
7,8200	831	13:27:36
7,8200	5	13:27:36
7,8200	250	13:27:36
7,8200	665	13:27:36
7,8200	795	13:27:36
7,8200	790	13:27:36
7,8200	533	13:27:36
7,8200	258	13:27:36
7,8200	442	13:27:36
7,8220	236	13:27:03
7,8220	338	13:27:03
7,8220	301	13:27:03
7,8220	1.000	13:27:03
7,8220	15	13:27:03
7,8220	263	13:27:03
7,8220	737	13:27:02
7,8220	263	13:27:02
7,8300	452	13:26:43
7,8300	200	13:26:43
7,8300	1.010	13:26:43
7,8240	359	13:26:42
7,8240	273	13:26:42
7,8240	209	13:26:42
7,8240	66	13:26:42
7,8240	529	13:26:42
7,8240	349	13:26:42
7,8240	11	13:26:42
7,8240	216	13:26:42
7,8240	1.784	13:26:41
7,8240	3.216	13:26:41
7,8260	107	13:26:39
7,8260	1.000	13:26:39
7,8260	355	13:26:39
7,8260	184	13:26:39
7,8260	970	13:26:39
7,8260	30	13:26:38
7,8260	470	13:26:38
7,8280	790	13:25:42
7,8280	23	13:25:42
7,8320	20	13:25:32
7,8280	250	13:25:24
7,8320	100	13:25:20
7,8300	218	13:24:47
7,8300	378	13:24:47
7,8300	145	13:24:47
7,8300	145	13:24:39
7,8320	100	13:24:03
7,8300	101	13:23:59
7,8300	219	13:23:59
7,8280	947	13:23:59
7,8300	1.146	13:23:58
7,8300	428	13:23:58
7,8300	472	13:23:58
7,8300	1.456	13:23:58
7,8280	517	13:23:58
7,8280	694	13:23:58
7,8280	675	13:23:58
7,8280	218	13:23:40
7,8300	22	13:22:56
7,8280	337	13:22:45
7,8280	123	13:22:45
7,8280	271	13:22:44
7,8280	17	13:22:44
7,8280	171	13:22:44
7,8280	459	13:22:44
7,8300	638	13:22:44
7,8280	370	13:22:44
7,8300	348	13:22:44
7,8300	5	13:22:44
7,8300	1	13:22:44
7,8300	6	13:22:44
7,8300	3	13:22:44
7,8300	654	13:22:44
7,8360	491	13:22:44
7,8340	599	13:22:44
7,8300	132	13:22:44
7,8300	1.000	13:22:44
7,8300	1.328	13:22:44
7,8300	782	13:22:44
7,8300	791	13:22:44
7,8300	951	13:22:44
7,8320	697	13:22:44
7,8320	418	13:22:44
7,8320	294	13:22:44
7,8320	1.000	13:22:44
7,8340	107	13:22:44
7,8340	1.000	13:22:44
7,8340	1.015	13:20:45
7,8340	67	13:20:45
7,8340	489	13:20:45
7,8340	100	13:20:45
7,8340	536	13:20:45
7,8340	136	13:20:44
7,8340	328	13:20:36
7,8340	672	13:20:36
7,8340	1.145	13:20:00
7,8340	12	13:20:00
7,8380	1.418	13:20:00
7,8360	487	13:19:38
7,8360	492	13:19:38
7,8360	508	13:19:38
7,8380	1	13:18:30
7,8380	3	13:18:30
7,8380	178	13:18:30
7,8380	175	13:18:30
7,8400	2	13:18:14
7,8400	275	13:18:14
7,8400	1	13:18:14
7,8400	15	13:18:13
7,8400	1.034	13:17:50
7,8400	731	13:17:50
7,8400	211	13:17:50
7,8380	115	13:17:50
7,8380	511	13:17:50
7,8380	1.398	13:17:50
7,8340	110	13:17:46
7,8340	174	13:17:46
7,8320	180	13:17:17
7,8340	296	13:16:57
7,8340	1.104	13:16:57
7,8340	158	13:16:57
7,8320	50	13:16:33
7,8320	49	13:15:40
7,8320	100	13:15:36
7,8300	206	13:15:06
7,8300	783	13:15:06
7,8320	1.000	13:15:06
7,8320	95	13:15:06
7,8320	461	13:15:06
7,8320	795	13:15:06
7,8320	200	13:14:49
7,8320	4	13:13:52
7,8380	674	13:13:30
7,8380	1.967	13:12:34
7,8320	250	13:12:33
7,8320	9	13:12:24
7,8320	1	13:12:24
7,8320	208	13:12:24
7,8320	294	13:12:24
7,8320	273	13:12:24
7,8380	827	13:12:24
7,8380	260	13:12:24
7,8340	323	13:12:19
7,8340	1.323	13:12:19
7,8340	227	13:12:19
7,8340	130	13:12:18
7,8340	593	13:12:18
7,8340	250	13:12:18
7,8340	478	13:12:18
7,8340	431	13:12:18
7,8340	391	13:12:18
7,8280	260	13:12:14
7,8280	213	13:12:14
7,8300	1	13:12:14
7,8300	1	13:12:14
7,8300	113	13:12:14
7,8300	185	13:12:13
7,8300	208	13:11:58
7,8300	92	13:11:58
7,8300	155	13:11:54
7,8300	26	13:11:54
7,8300	462	13:11:54
7,8300	202	13:11:54
7,8320	584	13:11:54
7,8320	356	13:11:54
7,8300	255	13:11:54
7,8300	188	13:11:54
7,8300	863	13:11:54
7,8300	431	13:11:54
7,8300	755	13:11:54
7,8300	2.500	13:11:54
7,8300	763	13:11:54
7,8300	500	13:11:54
7,8280	88	13:11:33
7,8280	649	13:11:33
7,8280	50	13:11:33
7,8260	30	13:11:31
7,8260	500	13:10:48
7,8280	1.047	13:10:04
7,8280	789	13:10:04
7,8260	725	13:10:04
7,8260	63	13:10:04
7,8260	501	13:10:04
7,8260	1.999	13:10:04
7,8240	500	13:08:42
7,8260	465	13:04:10
7,8260	10	13:04:10
7,8260	410	13:04:10
7,8260	30	13:04:00
7,8260	470	13:03:41
7,8260	90	13:03:39
7,8260	366	13:03:39
7,8260	1.000	13:03:39
7,8280	626	13:03:28
7,8280	2.000	13:03:28
7,8300	84	13:03:26
7,8300	1.176	13:03:26
7,8300	348	13:03:26
7,8300	465	13:03:26
7,8300	792	13:03:26
7,8300	790	13:03:26
7,8300	793	13:03:26
7,8300	783	13:03:26
7,8300	329	13:03:26
7,8300	500	13:03:26
7,8300	281	13:03:08
7,8300	9	13:03:08
7,8340	843	13:02:55
7,8340	500	13:02:55
7,8320	174	13:02:55
7,8320	1.000	13:02:55
7,8340	1.000	13:02:55
7,8360	1.000	13:02:55
7,8360	12	13:02:55
7,8360	496	13:02:55
7,8380	5	13:02:55
7,8380	459	13:02:55
7,8380	1	13:02:54
7,8380	6	13:02:54
7,8380	463	13:02:54
7,8380	172	13:02:54
7,8380	1.022	13:02:54
7,8380	107	13:02:54
7,8380	2.871	13:02:54
7,8400	3.098	13:02:30
7,8380	769	13:02:30
7,8380	231	13:02:30
7,8400	597	13:02:26
7,8400	1.351	13:02:26
7,8400	125	13:02:26
7,8400	336	13:02:25
7,8400	188	13:02:25
7,8400	469	13:02:11
7,8380	42	13:02:10
7,8380	58	13:02:10
7,8380	559	13:02:05
7,8380	243	13:02:05
7,8340	375	13:02:05
7,8340	664	13:02:05
7,8340	99	13:02:05
7,8320	1.186	13:02:05
7,8320	2.000	13:02:05
7,8320	407	13:02:05
7,8320	487	13:02:05
7,8320	106	13:02:05
7,8300	41	13:02:05
7,8300	119	13:02:05
7,8300	524	13:02:01
7,8300	2.100	13:02:01
7,8300	876	13:02:01
7,8280	1.000	13:01:38
7,8280	17	13:00:15
7,8280	437	13:00:15
7,8280	156	13:00:15
7,8280	407	13:00:14
7,8300	243	12:59:58
7,8300	188	12:59:58
7,8300	155	12:59:58
7,8300	791	12:59:58
7,8300	467	12:59:58
7,8300	324	12:59:45
7,8300	107	12:59:45
7,8300	615	12:59:44
7,8300	107	12:59:44
7,8300	351	12:59:43
7,8300	153	12:59:43
7,8300	25	12:59:43
7,8300	671	12:59:43
7,8300	789	12:59:43
7,8300	794	12:59:43
7,8300	788	12:59:43
7,8300	500	12:59:43
7,8320	1.822	12:59:43
7,8320	155	12:59:43
7,8320	2.000	12:59:43
7,8340	378	12:59:43
7,8340	67	12:59:43
7,8340	507	12:59:43
7,8340	2.000	12:59:43
7,8400	150	12:58:07
7,8400	103	12:57:34
7,8400	421	12:57:34
7,8400	1.976	12:57:34
7,8400	1.976	12:57:20
7,8400	414	12:57:20
7,8400	605	12:57:20
7,8400	214	12:57:19
7,8400	16	12:57:19
7,8400	189	12:57:19
7,8360	636	12:57:19
7,8400	224	12:57:19
7,8400	2.319	12:57:19
7,8400	88	12:57:19
7,8380	516	12:57:19
7,8380	827	12:57:19
7,8380	552	12:57:19
7,8380	3.046	12:57:19
7,8360	294	12:57:19
7,8360	1.128	12:57:19
7,8360	115	12:57:19
7,8360	821	12:57:19
7,8340	70	12:57:19
7,8320	227	12:57:17
7,8340	3	12:57:16
7,8340	227	12:57:16
7,8320	313	12:57:16
7,8320	14	12:57:16
7,8320	1.000	12:57:16
7,8340	274	12:57:16
7,8380	628	12:57:15
7,8360	36	12:57:15
7,8360	341	12:57:15
7,8360	51	12:57:15
7,8360	509	12:57:15
7,8340	290	12:57:15
7,8340	558	12:57:15
7,8340	9	12:57:15
7,8340	857	12:57:15
7,8340	3.772	12:57:15
7,8380	1.066	12:57:15
7,8360	1	12:57:15
7,8360	26	12:57:15
7,8360	380	12:57:15
7,8360	281	12:57:15
7,8360	378	12:57:15
7,8360	100	12:57:15
7,8360	223	12:57:15
7,8360	1.000	12:57:15
7,8360	228	12:57:15
7,8380	4.066	12:57:15
7,8380	264	12:57:15
7,8380	139	12:57:15
7,8380	1.273	12:57:15
7,8380	104	12:57:15
7,8380	1.000	12:57:15
7,8380	454	12:57:15
7,8380	574	12:57:15
7,8380	376	12:57:15
7,8380	1.755	12:57:15
7,8380	255	12:57:15
7,8380	100	12:57:13
7,8400	257	12:56:44
7,8420	152	12:56:44
7,8400	259	12:56:44
7,8400	545	12:56:44
7,8400	544	12:56:44
7,8400	150	12:56:14
7,8400	2.391	12:54:53
7,8400	2.241	12:54:53
7,8400	368	12:54:53
7,8400	1.140	12:54:53
7,8400	495	12:54:52
7,8400	470	12:54:52
7,8400	431	12:54:52
7,8400	1.058	12:54:52
7,8400	635	12:54:52
7,8400	284	12:54:52
7,8400	351	12:54:52
7,8400	199	12:54:52
7,8400	1.165	12:54:52
7,8400	838	12:54:52
7,8400	6.000	12:54:52
7,8400	606	12:54:33
7,8400	315	12:54:33
7,8400	559	12:54:33
7,8400	911	12:54:33
7,8400	28	12:54:33
7,8400	857	12:54:33
7,8400	339	12:54:33
7,8400	506	12:54:33
7,8400	417	12:54:33
7,8400	1.040	12:54:33
7,8400	1.060	12:54:33
7,8400	5.000	12:54:32
7,8380	95	12:54:22
7,8380	392	12:54:22
7,8380	206	12:54:22
7,8380	5	12:54:22
7,8380	237	12:54:22
7,8400	284	12:54:22
7,8400	1.259	12:54:22
7,8400	789	12:54:22
7,8400	794	12:54:22
7,8400	793	12:54:22
7,8400	557	12:54:22
7,8400	169	12:54:22
7,8400	1.922	12:54:22
7,8420	731	12:54:22
7,8400	2.822	12:54:22
7,8400	256	12:54:21
7,8420	1.361	12:54:21
7,8420	656	12:54:21
7,8420	549	12:54:21
7,8500	697	12:53:32
7,8500	50	12:53:32
7,8500	606	12:53:32
7,8500	436	12:53:32
7,8500	500	12:53:32
7,8420	129	12:53:31
7,8440	495	12:53:31
7,8440	1.225	12:53:31
7,8440	374	12:53:31
7,8440	945	12:53:31
7,8420	229	12:53:31
7,8420	395	12:53:31
7,8420	461	12:53:31
7,8420	95	12:53:31
7,8420	283	12:53:31
7,8420	150	12:52:55
7,8400	364	12:52:47
7,8400	364	12:52:47
7,8400	136	12:52:47
7,8400	118	12:51:51
7,8400	570	12:51:51
7,8400	176	12:51:51
7,8400	35	12:51:48
7,8400	20	12:51:37
7,8400	1.151	12:51:37
7,8400	129	12:51:37
7,8400	7	12:50:31
7,8360	1.185	12:49:49
7,8360	14	12:49:49
7,8360	500	12:49:49
7,8360	500	12:49:49
7,8360	500	12:49:31
7,8380	84	12:49:10
7,8380	432	12:49:08
7,8380	568	12:49:08
7,8380	299	12:48:58
7,8380	109	12:48:58
7,8380	288	12:48:58
7,8380	337	12:48:58
7,8380	86	12:48:58
7,8380	9	12:48:58
7,8380	1.000	12:48:58
7,8400	238	12:48:58
7,8400	74	12:48:58
7,8400	147	12:48:58
7,8400	543	12:48:58
7,8400	223	12:48:58
7,8400	100	12:48:58
7,8400	273	12:48:58
7,8400	664	12:48:58
7,8400	796	12:48:58
7,8400	784	12:48:58
7,8400	247	12:48:58
7,8400	26	12:48:58
7,8400	474	12:48:58
7,8400	526	12:48:55
7,8400	3.840	12:48:55
7,8400	794	12:48:55
7,8400	572	12:48:55
7,8400	500	12:48:55
7,8420	209	12:48:13
7,8420	202	12:48:13
7,8420	1.000	12:48:13
7,8420	968	12:48:13
7,8420	32	12:48:13
7,8420	750	12:48:13
7,8420	1.000	12:48:13
7,8420	218	12:48:13
7,8440	289	12:47:59
7,8440	98	12:47:59
7,8440	1.725	12:47:59
7,8440	1.459	12:47:59
7,8440	451	12:47:15
7,8440	1.242	12:47:15
7,8440	1.250	12:47:15
7,8440	107	12:47:15
7,8440	766	12:47:15
7,8480	547	12:46:55
7,8480	480	12:46:48
7,8440	107	12:46:48
7,8440	15	12:46:48
7,8440	1.000	12:46:48
7,8440	59	12:46:48
7,8440	852	12:46:48
7,8440	318	12:46:37
7,8440	1.108	12:46:37
7,8440	574	12:46:37
7,8500	98	12:45:38
7,8480	566	12:45:38
7,8440	27	12:45:09
7,8440	100	12:45:09
7,8480	659	12:44:20
7,8480	142	12:44:20
7,8480	36	12:40:39
7,8480	416	12:40:39
7,8440	115	12:40:39
7,8440	504	12:40:39
7,8440	381	12:40:39
7,8420	146	12:40:00
7,8420	225	12:40:00
7,8420	1.275	12:40:00
7,8420	472	12:39:43
7,8420	451	12:39:43
7,8420	542	12:39:43
7,8420	2.659	12:39:43
7,8420	1.216	12:39:43
7,8420	1.000	12:39:43
7,8420	335	12:39:43
7,8440	1.000	12:39:43
7,8440	410	12:39:43
7,8460	1.000	12:39:43
7,8480	1.456	12:39:43
7,8480	107	12:39:43
7,8480	76	12:39:43
7,8480	1.307	12:39:43
7,8480	219	12:39:43
7,8480	750	12:39:43
7,8520	150	12:39:40
7,8500	250	12:38:19
7,8500	22	12:38:19
7,8500	123	12:38:19
7,8500	607	12:38:19
7,8480	520	12:38:19
7,8480	6	12:38:19
7,8480	545	12:38:19
7,8460	1.140	12:38:18
7,8440	1.084	12:38:18
7,8440	751	12:38:18
7,8440	1.384	12:38:18
7,8440	586	12:38:18
7,8440	60	12:38:05
7,8420	91	12:36:44
7,8420	1.201	12:36:44
7,8420	625	12:36:44
7,8420	1.024	12:36:44
7,8400	1.250	12:35:48
7,8420	55	12:35:41
7,8420	558	12:35:41
7,8400	678	12:35:41
7,8400	322	12:35:41
7,8400	474	12:35:41
7,8400	526	12:35:41
7,8420	100	12:35:34
7,8420	157	12:35:33
7,8420	273	12:35:33
7,8420	1.000	12:35:33
7,8420	6	12:35:33
7,8420	393	12:35:33
7,8420	931	12:35:33
7,8440	273	12:35:22
7,8440	150	12:35:22
7,8440	361	12:35:22
7,8440	570	12:35:22
7,8440	50	12:34:59
7,8440	70	12:34:24
7,8440	100	12:34:23
7,8440	100	12:34:23
7,8440	100	12:34:23
7,8440	10	12:34:23
7,8460	515	12:34:22
7,8460	404	12:34:22
7,8460	11	12:34:22
7,8460	1.000	12:34:22
7,8460	1.000	12:34:22
7,8480	90	12:34:19
7,8480	727	12:34:19
7,8480	273	12:34:19
7,8500	26	12:34:01
7,8500	171	12:34:01
7,8500	28	12:34:01
7,8520	472	12:34:01
7,8500	6	12:34:01
7,8500	29	12:34:01
7,8500	29	12:34:01
7,8500	527	12:34:01
7,8500	871	12:34:01
7,8500	1.257	12:34:01
7,8500	100	12:34:01
7,8500	395	12:34:01
7,8500	15	12:34:01
7,8500	788	12:34:01
7,8500	782	12:34:01
7,8500	292	12:34:01
7,8540	315	12:32:57
7,8540	191	12:32:57
7,8500	499	12:32:26
7,8520	1	12:32:26
7,8540	1.309	12:32:22
7,8540	404	12:32:22
7,8520	56	12:32:22
7,8520	50	12:32:22
7,8520	508	12:32:22
7,8520	1.000	12:32:22
7,8520	569	12:32:22
7,8520	123	12:32:22
7,8540	196	12:31:50
7,8540	500	12:31:49
7,8560	486	12:31:43
7,8540	500	12:31:43
7,8560	7	12:31:39
7,8560	550	12:31:39
7,8560	170	12:31:39
7,8560	273	12:31:39
7,8520	145	12:31:19
7,8520	145	12:31:11
7,8540	100	12:31:08
7,8560	500	12:30:04
7,8540	6	12:30:03
7,8540	625	12:30:03
7,8540	1	12:30:03
7,8560	482	12:30:03
7,8560	5	12:30:03
7,8540	1	12:30:03
7,8540	105	12:30:03
7,8540	201	12:30:03
7,8540	1.000	12:30:03
7,8540	1.000	12:30:03
7,8560	1	12:30:00
7,8560	6	12:30:00
7,8560	613	12:30:00
7,8560	1	12:30:00
7,8560	4	12:30:00
7,8560	9	12:30:00
7,8560	1.192	12:30:00
7,8560	121	12:30:00
7,8580	1	12:29:57
7,8580	183	12:29:57
7,8580	250	12:29:57
7,8580	1.000	12:29:57
7,8600	70	12:29:33
7,8600	200	12:29:15
7,8600	210	12:29:11
7,8600	350	12:28:52
7,8600	100	12:28:52
7,8600	2.000	12:28:51
7,8560	1	12:28:49
7,8560	9	12:28:49
7,8560	326	12:28:47
7,8560	659	12:28:47
7,8560	315	12:28:47
7,8600	485	12:27:05
7,8580	228	12:27:04
7,8580	123	12:27:04
7,8580	1.553	12:27:04
7,8580	89	12:27:04
7,8580	335	12:27:04
7,8580	1.500	12:27:04
7,8580	235	12:27:04
7,8560	494	12:27:04
7,8540	382	12:27:04
7,8540	517	12:27:03
7,8540	200	12:27:03
7,8540	597	12:27:03
7,8540	483	12:27:03
7,8540	282	12:27:03
7,8540	637	12:27:03
7,8540	1.526	12:27:03
7,8520	15.000	12:27:03
7,8520	2.552	12:27:03
7,8500	404	12:25:41
7,8500	49	12:25:41
7,8500	651	12:25:28
7,8480	136	12:24:59
7,8480	1.463	12:24:59
7,8480	510	12:24:59
7,8480	670	12:24:59
7,8480	244	12:24:59
7,8480	119	12:24:59
7,8480	81	12:24:50
7,8480	219	12:24:50
7,8520	448	12:24:50
7,8480	781	12:24:48
7,8480	343	12:24:48
7,8540	449	12:24:38
7,8500	488	12:24:38
7,8500	1.307	12:24:38
7,8500	9	12:24:38
7,8500	785	12:24:38
7,8500	784	12:24:38
7,8500	1.000	12:24:38
7,8500	600	12:24:38
7,8500	795	12:24:38
7,8500	1.131	12:24:38
7,8520	159	12:24:32
7,8520	261	12:24:32
7,8520	10	12:24:32
7,8520	1.000	12:24:32
7,8540	1.292	12:24:29
7,8540	226	12:24:29
7,8540	226	12:24:29
7,8540	537	12:24:29
7,8620	209	12:24:17
7,8620	28	12:24:17
7,8620	894	12:24:17
7,8540	273	12:24:07
7,8540	199	12:24:07
7,8580	77	12:24:06
7,8580	1.685	12:24:06
7,8560	248	12:24:06
7,8560	646	12:24:06
7,8560	713	12:24:06
7,8540	193	12:24:06
7,8540	509	12:24:06
7,8540	1.163	12:24:06
7,8540	280	12:24:06
7,8540	4	12:24:06
7,8560	464	12:24:06
7,8560	549	12:24:06
7,8560	1	12:24:06
7,8560	273	12:24:06
7,8560	1.473	12:24:06
7,8560	1.000	12:24:06
7,8580	12	12:24:05
7,8580	381	12:24:05
7,8580	6	12:24:05
7,8580	310	12:24:05
7,8580	20	12:24:05
7,8580	450	12:24:05
7,8600	293	12:24:05
7,8600	943	12:24:05
7,8600	107	12:24:05
7,8600	72	12:24:05
7,8600	192	12:24:05
7,8600	274	12:24:05
7,8600	128	12:24:05
7,8600	500	12:24:05
7,8600	107	12:24:05
7,8600	556	12:24:05
7,8600	917	12:24:05
7,8600	209	12:24:05
7,8600	1.243	12:24:05
7,8600	81	12:24:05
7,8600	293	12:24:05
7,8640	328	12:23:39
7,8640	200	12:23:39
7,8640	61	12:23:39
7,8640	1.033	12:23:27
7,8620	18	12:23:20
7,8620	202	12:23:20
7,8640	906	12:23:10
7,8640	243	12:23:10
7,8640	150	12:23:03
7,8620	280	12:23:02
7,8640	78	12:22:43
7,8640	100	12:22:33
7,8640	150	12:21:47
7,8600	200	12:21:41
7,8640	350	12:20:58
7,8640	150	12:20:04
7,8640	259	12:19:44
7,8640	1.000	12:19:44
7,8640	369	12:19:44
7,8640	529	12:19:43
7,8640	102	12:19:43
7,8640	812	12:19:43
7,8600	507	12:19:06
7,8600	324	12:19:06
7,8640	1.000	12:17:45
7,8600	300	12:17:29
7,8660	470	12:16:07
7,8660	20	12:16:07
7,8640	174	12:16:07
7,8600	111	12:16:06
7,8640	174	12:16:06
7,8600	547	12:16:06
7,8600	525	12:16:06
7,8600	118	12:16:06
7,8600	130	12:16:06
7,8600	389	12:16:06
7,8600	1.717	12:16:06
7,8560	309	12:14:26
7,8580	941	12:14:25
7,8560	12	12:14:25
7,8560	163	12:14:25
7,8560	159	12:14:25
7,8560	609	12:14:25
7,8560	468	12:14:25
7,8580	280	12:14:07
7,8580	879	12:13:49
7,8580	121	12:13:49
7,8540	121	12:13:25
7,8540	1.000	12:13:25
7,8540	637	12:13:25
7,8540	687	12:13:25
7,8560	107	12:13:25
7,8560	698	12:13:25
7,8560	154	12:13:17
7,8560	148	12:13:17
7,8540	673	12:13:08
7,8560	1.072	12:12:40
7,8560	1.035	12:12:40
7,8560	998	12:12:40
7,8540	895	12:12:40
7,8500	869	12:12:00
7,8500	131	12:12:00
7,8540	550	12:10:57
7,8540	100	12:09:26
7,8540	599	12:09:26
7,8500	28	12:09:25
7,8500	150	12:09:25
7,8500	500	12:09:25
7,8500	794	12:09:25
7,8500	818	12:09:25
7,8520	848	12:09:25
7,8520	152	12:09:05
7,8520	523	12:09:05
7,8520	5	12:09:05
7,8540	882	12:08:51
7,8540	93	12:08:51
7,8540	291	12:08:51
7,8540	498	12:08:51
7,8500	1.182	12:08:38
7,8500	786	12:08:38
7,8500	789	12:08:38
7,8520	615	12:08:38
7,8520	15	12:08:38
7,8520	14	12:08:38
7,8520	1.000	12:08:38
7,8520	1.000	12:08:38
7,8540	99	12:08:38
7,8540	442	12:08:36
7,8540	510	12:08:36
7,8540	339	12:08:36
7,8540	106	12:08:36
7,8540	300	12:08:36
7,8540	1.903	12:08:36
7,8560	198	12:08:30
7,8560	80	12:08:30
7,8600	1.019	12:08:30
7,8600	925	12:08:30
7,8580	533	12:08:30
7,8560	371	12:08:30
7,8560	23	12:08:30
7,8560	2.000	12:08:30
7,8560	306	12:08:30
7,8580	132	12:08:26
7,8580	49	12:08:26
7,8580	58	12:08:26
7,8580	635	12:08:26
7,8580	655	12:08:26
7,8580	334	12:08:26
7,8580	568	12:08:26
7,8600	12	12:08:00
7,8580	31	12:07:55
7,8580	70	12:07:55
7,8580	182	12:07:55
7,8580	615	12:07:55
7,8580	17	12:07:55
7,8600	100	12:07:51
7,8600	688	12:07:46
7,8600	501	12:07:45
7,8600	1.171	12:07:45
7,8600	418	12:07:45
7,8600	795	12:07:45
7,8600	163	12:07:45
7,8600	783	12:07:45
7,8600	783	12:07:45
7,8600	500	12:07:45
7,8600	229	12:07:45
7,8600	432	12:07:45
7,8620	1.170	12:07:43
7,8620	1.614	12:07:43
7,8620	12	12:07:43
7,8620	289	12:07:43
7,8620	500	12:07:43
7,8640	2.000	12:07:43
7,8640	84	12:07:39
7,8640	514	12:07:39
7,8640	553	12:07:27
7,8640	288	12:07:27
7,8640	1.659	12:07:27
7,8660	924	12:07:25
7,8660	108	12:07:25
7,8660	995	12:07:25
7,8660	897	12:07:24
7,8660	453	12:07:20
7,8660	100	12:07:20
7,8640	20	12:07:04
7,8640	72	12:07:04
7,8640	502	12:07:04
7,8640	2.946	12:07:04
7,8640	15	12:07:04
7,8680	811	12:06:59
7,8680	155	12:06:58
7,8660	2.335	12:06:58
7,8640	1.158	12:06:58
7,8640	411	12:06:58
7,8640	368	12:06:58
7,8640	2.335	12:06:58
7,8620	437	12:06:58
7,8620	2.330	12:06:58
7,8620	5	12:06:46
7,8600	148	12:06:13
7,8600	1.000	12:06:13
7,8600	410	12:06:13
7,8600	10	12:06:13
7,8580	1.389	12:05:43
7,8580	68	12:05:43
7,8580	525	12:05:43
7,8580	187	12:05:43
7,8580	1.720	12:05:43
7,8580	380	12:05:29
7,8580	49	12:05:29
7,8580	1.286	12:05:26
7,8580	122	12:05:26
7,8580	244	12:05:26
7,8560	75	12:05:18
7,8560	1.355	12:05:18
7,8560	146	12:04:26
7,8560	499	12:04:26
7,8560	75	12:04:18
7,8560	1	12:04:18
7,8560	76	12:04:18
7,8560	520	12:04:17
7,8560	72	12:04:17
7,8560	765	12:04:17
7,8560	708	12:04:17
7,8560	848	12:04:05
7,8560	844	12:04:05
7,8580	2.000	12:02:29
7,8540	90	12:01:48
7,8580	50	12:01:46
7,8600	300	12:01:39
7,8600	200	12:01:39
7,8580	1.000	12:01:39
7,8600	207	12:00:36
7,8600	500	12:00:36
7,8600	40	12:00:36
7,8600	100	12:00:36
7,8600	3.000	12:00:36
7,8600	1.153	12:00:36
7,8540	7	12:00:34
7,8540	17	12:00:34
7,8540	476	12:00:34
7,8540	666	12:00:24
7,8540	68	12:00:24
7,8600	1.347	12:00:24
7,8600	50	12:00:24
7,8600	602	12:00:24
7,8540	622	12:00:24
7,8540	685	12:00:24
7,8540	1.036	12:00:24
7,8540	1.000	12:00:24
7,8560	914	12:00:24
7,8560	421	12:00:24
7,8560	604	12:00:24
7,8600	100	12:00:18
7,8600	1.000	11:59:49
7,8600	633	11:59:36
7,8580	31	11:59:36
7,8560	288	11:59:36
7,8560	1.113	11:59:36
7,8580	448	11:59:36
7,8580	40	11:59:36
7,8580	493	11:59:36
7,8580	505	11:59:36
7,8580	499	11:59:36
7,8560	382	11:59:36
7,8560	454	11:59:36
7,8560	490	11:59:36
7,8580	1.865	11:59:36
7,8580	926	11:59:36
7,8580	479	11:59:36
7,8580	335	11:59:36
7,8580	2.000	11:59:29
7,8560	10	11:58:40
7,8540	570	11:58:02
7,8500	1	11:57:54
7,8500	15	11:57:53
7,8500	117	11:57:53
7,8500	2.883	11:57:53
7,8500	956	11:57:52
7,8500	2.784	11:57:52
7,8500	669	11:57:52
7,8500	533	11:57:52
7,8500	3.589	11:57:52
7,8500	2.325	11:57:50
7,8500	864	11:57:50
7,8500	1.113	11:57:50
7,8500	768	11:57:50
7,8500	448	11:57:50
7,8500	722	11:57:50
7,8500	408	11:57:50
7,8500	789	11:57:50
7,8500	789	11:57:50
7,8500	785	11:57:50
7,8500	49	11:57:50
7,8500	25	11:57:50
7,8520	401	11:57:50
7,8520	284	11:57:50
7,8520	107	11:57:50
7,8520	883	11:57:50
7,8520	163	11:57:50
7,8520	695	11:57:50
7,8520	712	11:57:50
7,8540	834	11:57:50
7,8540	333	11:57:50
7,8540	61	11:57:50
7,8540	28	11:57:50
7,8560	143	11:57:47
7,8560	1.213	11:57:47
7,8560	1.000	11:57:47
7,8560	1.287	11:57:44
7,8560	386	11:57:44
7,8560	1.327	11:57:44
7,8560	1.008	11:57:37
7,8540	665	11:57:35
7,8540	168	11:57:35
7,8540	3.179	11:57:35
7,8540	634	11:57:35
7,8540	887	11:57:35
7,8540	132	11:57:35
7,8540	613	11:57:05
7,8540	549	11:57:05
7,8540	1.269	11:57:05
7,8540	182	11:56:57
7,8540	40	11:56:57
7,8540	128	11:56:57
7,8540	148	11:56:57
7,8540	1.010	11:56:57
7,8540	536	11:56:55
7,8520	512	11:56:55
7,8520	2.195	11:56:55
7,8520	1.000	11:56:55
7,8520	545	11:56:53
7,8520	647	11:56:53
7,8520	560	11:56:53
7,8520	1.541	11:56:53
7,8540	641	11:56:53
7,8520	3.000	11:56:53
7,8520	603	11:56:53
7,8520	1.076	11:56:53
7,8520	396	11:56:53
7,8520	377	11:56:53
7,8520	1.457	11:56:53
7,8520	3.000	11:56:53
7,8520	2.335	11:56:53
7,8500	5	11:56:42
7,8500	432	11:56:42
7,8500	234	11:56:42
7,8500	1.132	11:56:42
7,8480	457	11:56:41
7,8500	1.070	11:56:41
7,8500	552	11:56:41
7,8500	1.199	11:56:41
7,8500	10	11:56:41
7,8500	187	11:56:41
7,8500	1.313	11:56:41
7,8500	15	11:56:41
7,8500	152	11:56:41
7,8500	391	11:56:41
7,8500	2.960	11:56:41
7,8500	999	11:56:41
7,8500	416	11:56:41
7,8500	667	11:56:41
7,8500	333	11:56:41
7,8500	150	11:56:41
7,8500	1.000	11:56:41
7,8500	716	11:56:41
7,8500	284	11:56:41
7,8500	100	11:56:41
7,8500	458	11:56:41
7,8500	853	11:56:41
7,8500	192	11:56:41
7,8500	500	11:56:41
7,8500	500	11:56:41
7,8500	900	11:56:41
7,8500	633	11:56:41
7,8500	367	11:56:40
7,8500	1.500	11:56:40
7,8500	2.000	11:56:40
7,8500	14.133	11:56:40
7,8480	200	11:56:24
7,8500	1.000	11:56:23
7,8500	1.000	11:56:06
7,8500	620	11:56:03
7,8500	805	11:56:03
7,8460	1.370	11:56:03
7,8500	200	11:55:56
7,8480	633	11:55:03
7,8480	59	11:55:02
7,8480	488	11:55:02
7,8480	57	11:55:02
7,8480	1.402	11:55:02
7,8460	199	11:55:02
7,8460	562	11:55:02
7,8460	107	11:55:02
7,8460	1.410	11:55:02
7,8460	21	11:55:02
7,8460	900	11:55:02
7,8480	200	11:55:02
7,8480	1.000	11:55:02
7,8480	600	11:53:27
7,8480	610	11:53:27
7,8480	1.000	11:53:27
7,8480	1.000	11:53:27
7,8480	10	11:53:27
7,8480	1.000	11:53:27
7,8480	1.380	11:53:27
7,8460	100	11:53:25
7,8480	120	11:52:44
7,8460	1.000	11:52:37
7,8480	456	11:52:27
7,8440	130	11:52:27
7,8440	870	11:52:27
7,8480	615	11:51:08
7,8480	713	11:51:08
7,8440	386	11:51:08
7,8440	972	11:51:08
7,8480	519	11:51:08
7,8480	321	11:51:08
7,8480	118	11:51:02
7,8480	389	11:51:02
7,8460	1.000	11:51:02
7,8480	611	11:50:38
7,8480	656	11:50:38
7,8480	331	11:50:38
7,8440	28	11:50:12
7,8440	190	11:50:12
7,8480	182	11:50:09
7,8480	1.000	11:50:09
7,8480	818	11:50:09
7,8440	48	11:50:07
7,8440	952	11:50:07
7,8440	1.250	11:49:35
7,8440	42	11:49:35
7,8440	107	11:49:35
7,8440	101	11:49:35
7,8440	526	11:48:43
7,8440	34	11:48:43
7,8460	1.000	11:47:53
7,8480	693	11:47:49
7,8480	1.489	11:47:49
7,8480	148	11:47:49
7,8480	1.020	11:47:49
7,8440	413	11:47:47
7,8440	107	11:47:47
7,8440	251	11:47:47
7,8440	20	11:47:47
7,8440	649	11:47:47
7,8480	713	11:46:47
7,8440	821	11:46:41
7,8440	179	11:46:41
7,8480	577	11:46:09
7,8440	821	11:46:03
7,8460	1	11:46:03
7,8460	1	11:46:03
7,8480	70	11:46:03
7,8480	385	11:46:03
7,8480	537	11:46:03
7,8460	9	11:46:03
7,8460	491	11:45:48
7,8460	94	11:45:48
7,8460	500	11:45:48
7,8460	906	11:44:46
7,8460	1.000	11:44:46
7,8480	448	11:43:38
7,8480	171	11:43:37
7,8460	1.485	11:43:37
7,8460	994	11:43:37
7,8460	1.350	11:43:37
7,8460	150	11:43:24
7,8480	464	11:43:17
7,8460	200	11:43:17
7,8440	266	11:42:59
7,8440	95	11:42:59
7,8440	539	11:42:59
7,8440	100	11:42:59
7,8440	500	11:42:50
7,8480	475	11:41:57
7,8480	453	11:41:57
7,8440	374	11:41:57
7,8460	246	11:41:57
7,8460	1.283	11:41:57
7,8460	674	11:41:57
7,8440	306	11:41:56
7,8440	1.944	11:41:56
7,8460	439	11:41:45
7,8460	83	11:41:45
7,8440	649	11:41:44
7,8440	239	11:41:44
7,8440	21	11:41:44
7,8440	470	11:41:44
7,8460	414	11:41:41
7,8460	1.586	11:41:41
7,8440	9	11:41:37
7,8440	21	11:41:36
7,8420	69	11:41:33
7,8420	431	11:41:33
7,8480	825	11:40:39
7,8460	720	11:40:17
7,8460	280	11:40:17
7,8480	558	11:39:45
7,8480	460	11:39:37
7,8480	524	11:39:37
7,8480	245	11:39:37
7,8480	160	11:38:43
7,8480	40	11:38:43
7,8400	263	11:38:31
7,8400	737	11:38:31
7,8420	265	11:38:30
7,8420	1.274	11:38:30
7,8420	404	11:38:30
7,8420	1.000	11:38:30
7,8420	1.000	11:38:30
7,8420	107	11:38:30
7,8420	107	11:38:30
7,8420	477	11:38:30
7,8420	232	11:38:30
7,8420	421	11:35:00
7,8420	594	11:34:39
7,8420	507	11:34:39
7,8420	493	11:34:39
7,8400	1.000	11:34:36
7,8420	90	11:34:30
7,8400	1.000	11:32:42
7,8420	1.075	11:31:57
7,8420	15	11:31:57
7,8420	133	11:31:57
7,8420	376	11:31:57
7,8420	489	11:31:38
7,8420	666	11:31:37
7,8400	200	11:31:37
7,8420	729	11:31:06
7,8420	1.000	11:31:06
7,8420	569	11:30:56
7,8400	637	11:30:56
7,8400	221	11:30:56
7,8400	202	11:30:56
7,8420	671	11:29:23
7,8400	537	11:29:06
7,8400	261	11:29:06
7,8400	1.041	11:28:43
7,8400	686	11:28:43
7,8400	618	11:28:43
7,8380	273	11:28:43
7,8380	1.000	11:28:43
7,8380	452	11:28:43
7,8380	275	11:28:43
7,8380	4	11:28:37
7,8380	93	11:28:02
7,8380	7	11:28:02
7,8400	1.000	11:27:50
7,8400	200	11:27:39
7,8400	1.000	11:27:00
7,8400	636	11:26:58
7,8400	1.046	11:26:58
7,8400	544	11:26:58
7,8400	410	11:26:58
7,8400	17	11:26:38
7,8400	273	11:26:38
7,8400	228	11:26:38
7,8400	788	11:26:38
7,8400	166	11:26:38
7,8400	200	11:26:37
7,8400	430	11:26:30
7,8400	782	11:26:30
7,8400	2.235	11:26:30
7,8440	468	11:26:28
7,8420	107	11:26:28
7,8420	1.000	11:26:28
7,8420	26	11:26:28
7,8420	246	11:26:28
7,8420	1.269	11:26:28
7,8420	500	11:26:28
7,8420	27	11:26:28
7,8420	145	11:26:28
7,8420	855	11:26:28
7,8440	1.000	11:26:16
7,8440	545	11:26:10
7,8440	1.000	11:26:09
7,8500	388	11:26:01
7,8480	148	11:26:01
7,8440	149	11:26:01
7,8440	694	11:26:01
7,8480	352	11:26:01
7,8480	980	11:26:01
7,8440	2.947	11:26:01
7,8440	214	11:26:01
7,8440	1.000	11:26:01
7,8440	290	11:26:01
7,8440	249	11:26:01
7,8440	300	11:26:01
7,8480	20	11:25:37
7,8440	200	11:24:30
7,8440	500	11:24:09
7,8500	915	11:24:07
7,8500	1.000	11:24:02
7,8500	520	11:23:56
7,8500	1.566	11:23:55
7,8480	1.334	11:23:55
7,8480	107	11:23:52
7,8500	848	11:23:50
7,8480	827	11:23:50
7,8480	173	11:23:50
7,8480	418	11:23:12
7,8480	118	11:23:12
7,8480	1.348	11:22:42
7,8480	1.500	11:22:42
7,8480	500	11:22:42
7,8480	1.752	11:22:42
7,8480	1	11:21:49
7,8420	145	11:21:48
7,8480	140	11:21:09
7,8480	50	11:21:09
7,8480	364	11:21:09
7,8480	636	11:20:41
7,8440	28	11:20:41
7,8440	589	11:20:40
7,8440	85	11:20:40
7,8440	592	11:20:40
7,8440	553	11:20:40
7,8440	310	11:20:33
7,8440	15	11:20:33
7,8440	355	11:20:33
7,8440	199	11:19:57
7,8440	153	11:19:57
7,8440	178	11:19:57
7,8420	1.000	11:19:57
7,8440	1.000	11:19:38
7,8440	50	11:19:09
7,8440	71	11:18:53
7,8440	19	11:18:53
7,8440	1.981	11:18:51
7,8440	19	11:18:51
7,8440	158	11:18:45
7,8440	2.100	11:18:45
7,8440	242	11:18:45
7,8400	15	11:18:43
7,8440	316	11:18:39
7,8440	1.181	11:18:37
7,8440	1.029	11:18:36
7,8400	1.500	11:18:36
7,8400	397	11:18:36
7,8400	1.007	11:18:36
7,8380	112	11:18:36
7,8380	1.457	11:18:36
7,8380	874	11:18:36
7,8360	52	11:18:35
7,8360	148	11:18:35
7,8360	1.254	11:18:18
7,8360	75	11:18:18
7,8360	8	11:17:54
7,8360	200	11:17:54
7,8360	792	11:17:54
7,8360	634	11:17:28
7,8360	38	11:17:28
7,8320	520	11:17:20
7,8360	50	11:16:54
7,8340	50	11:16:21
7,8360	100	11:15:41
7,8340	250	11:15:04
7,8340	365	11:14:37
7,8340	273	11:14:35
7,8340	342	11:14:35
7,8300	744	11:14:32
7,8300	1.000	11:14:32
7,8300	893	11:14:31
7,8280	107	11:14:31
7,8300	363	11:14:31
7,8300	637	11:14:31
7,8300	330	11:14:31
7,8280	153	11:14:31
7,8280	517	11:14:31
7,8280	519	11:14:18
7,8280	431	11:14:18
7,8280	15	11:14:18
7,8280	190	11:14:18
7,8280	253	11:14:18
7,8220	300	11:14:09
7,8280	31	11:13:41
7,8280	632	11:13:41
7,8260	1	11:13:41
7,8240	725	11:13:40
7,8260	5	11:13:40
7,8240	299	11:13:40
7,8260	512	11:13:40
7,8240	1.079	11:13:40
7,8240	250	11:12:21
7,8260	1.000	11:11:44
7,8260	100	11:11:24
7,8220	437	11:09:52
7,8220	35	11:08:52
7,8220	611	11:08:52
7,8220	606	11:08:52
7,8220	394	11:08:51
7,8240	632	11:08:51
7,8240	1	11:08:51
7,8240	13	11:08:51
7,8260	204	11:08:51
7,8260	70	11:08:51
7,8260	952	11:08:51
7,8260	162	11:08:51
7,8260	914	11:08:51
7,8260	867	11:08:51
7,8280	107	11:08:51
7,8280	734	11:08:51
7,8300	520	11:08:28
7,8300	1.513	11:08:28
7,8320	107	11:07:54
7,8320	500	11:07:54
7,8320	115	11:06:13
7,8320	110	11:06:13
7,8320	1.385	11:06:13
7,8300	15	11:06:13
7,8320	98	11:06:02
7,8320	657	11:06:02
7,8320	245	11:06:02
7,8300	200	11:06:01
7,8280	516	11:05:33
7,8320	189	11:04:33
7,8320	811	11:04:33
7,8260	133	11:03:43
7,8280	457	11:03:43
7,8280	11	11:03:43
7,8300	183	11:03:43
7,8300	199	11:03:43
7,8300	17	11:03:43
7,8300	469	11:02:17
7,8300	238	11:02:17
7,8400	718	11:01:43
7,8300	1.219	11:01:42
7,8300	787	11:01:42
7,8300	785	11:01:42
7,8300	784	11:01:42
7,8320	1.000	11:01:42
7,8320	463	11:01:42
7,8340	539	11:01:42
7,8340	222	11:01:42
7,8340	451	11:01:42
7,8400	496	11:01:39
7,8400	630	11:01:39
7,8340	53	11:01:16
7,8360	107	11:01:16
7,8360	240	11:01:16
7,8360	1.000	11:00:37
7,8360	448	11:00:37
7,8400	1.000	11:00:36
7,8400	2	11:00:34
7,8440	147	10:59:14
7,8440	164	10:59:14
7,8440	689	10:59:14
7,8440	651	10:59:10
7,8440	349	10:59:10
7,8400	261	10:58:50
7,8400	129	10:58:50
7,8400	122	10:58:50
7,8400	1.978	10:58:50
7,8400	277	10:58:50
7,8300	902	10:58:50
7,8320	1.009	10:58:50
7,8320	273	10:58:50
7,8340	1.630	10:58:50
7,8340	17	10:58:50
7,8360	961	10:58:50
7,8360	206	10:58:50
7,8360	880	10:58:50
7,8360	372	10:58:50
7,8400	223	10:58:38
7,8400	1.000	10:58:38
7,8360	130	10:58:37
7,8360	422	10:58:37
7,8360	76	10:58:37
7,8360	24	10:58:29
7,8360	976	10:58:29
7,8360	24	10:57:53
7,8320	15	10:57:53
7,8320	86	10:57:53
7,8320	93	10:57:07
7,8320	453	10:57:07
7,8300	40	10:57:07
7,8240	16	10:56:13
7,8280	107	10:56:00
7,8280	107	10:56:00
7,8280	270	10:56:00
7,8320	115	10:55:56
7,8320	203	10:55:56
7,8320	132	10:55:56
7,8280	338	10:55:56
7,8280	325	10:55:56
7,8280	6	10:55:56
7,8280	162	10:55:56
7,8280	169	10:55:56
7,8300	681	10:55:36
7,8300	388	10:55:36
7,8300	1.278	10:55:36
7,8320	25	10:55:36
7,8300	354	10:55:35
7,8300	800	10:55:35
7,8320	1.000	10:55:27
7,8320	383	10:55:13
7,8320	15	10:55:13
7,8320	94	10:55:13
7,8320	476	10:55:12
7,8320	133	10:55:12
7,8320	391	10:55:12
7,8300	200	10:55:11
7,8300	1.368	10:55:07
7,8300	782	10:55:07
7,8300	600	10:54:48
7,8220	70	10:53:27
7,8220	1.000	10:53:27
7,8220	730	10:53:27
7,8320	460	10:53:19
7,8320	496	10:53:13
7,8320	89	10:53:13
7,8300	500	10:53:12
7,8320	342	10:53:09
7,8220	2.373	10:52:49
7,8220	278	10:52:49
7,8220	639	10:52:49
7,8220	782	10:52:49
7,8320	551	10:52:49
7,8320	50	10:52:49
7,8220	319	10:52:49
7,8240	681	10:52:49
7,8240	1.000	10:52:49
7,8300	150	10:52:11
7,8300	848	10:52:11
7,8300	1.152	10:52:06
7,8220	661	10:52:06
7,8220	695	10:52:06
7,8220	50	10:52:06
7,8220	950	10:51:56
7,8200	110	10:51:10
7,8200	100	10:50:54
7,8340	1.133	10:50:48
7,8300	195	10:50:46
7,8300	553	10:50:46
7,8300	252	10:50:46
7,8300	514	10:50:42
7,8300	162	10:50:42
7,8300	86	10:50:42
7,8300	414	10:50:42
7,8260	200	10:50:42
7,8260	50	10:50:42
7,8200	122	10:50:42
7,8200	154	10:50:41
7,8200	3.418	10:50:41
7,8160	495	10:50:35
7,8200	504	10:50:34
7,8180	1.000	10:50:34
7,8180	694	10:50:34
7,8180	452	10:50:34
7,8200	1.078	10:50:34
7,8180	2.100	10:50:29
7,8180	948	10:50:29
7,8160	121	10:50:25
7,8160	542	10:50:25
7,8160	111	10:50:25
7,8160	770	10:50:24
7,8160	119	10:50:24
7,8180	552	10:50:17
7,8160	537	10:50:16
7,8160	984	10:50:16
7,8160	16	10:50:16
7,8100	563	10:50:16
7,8120	237	10:50:16
7,8120	71	10:50:05
7,8120	626	10:50:05
7,8120	50	10:49:53
7,8120	30	10:49:15
7,8160	465	10:48:50
7,8160	535	10:48:50
7,8160	475	10:48:17
7,8160	1.000	10:48:17
7,8160	1.000	10:48:11
7,8180	605	10:48:01
7,8180	652	10:48:01
7,8140	515	10:48:01
7,8140	26	10:48:01
7,8160	699	10:48:01
7,8160	651	10:48:01
7,8160	470	10:48:01
7,8160	1.735	10:48:01
7,8160	1.393	10:48:01
7,8160	2.005	10:48:00
7,8160	1.267	10:48:00
7,8160	393	10:48:00
7,8140	1.288	10:48:00
7,8140	1.297	10:48:00
7,8140	622	10:48:00
7,8140	848	10:47:07
7,8100	2.227	10:47:07
7,8100	794	10:47:07
7,8100	696	10:47:07
7,8120	501	10:47:07
7,8120	1.000	10:47:06
7,8120	1.305	10:47:06
7,8120	309	10:47:06
7,8120	36	10:47:06
7,8120	1.000	10:47:06
7,8160	817	10:46:56
7,8160	658	10:46:55
7,8160	537	10:46:55
7,8160	1.835	10:46:55
7,8180	1	10:46:54
7,8180	4	10:46:54
7,8180	102	10:46:54
7,8180	393	10:46:54
7,8180	291	10:46:40
7,8180	697	10:46:40
7,8180	12	10:46:40
7,8180	40	10:46:17
7,8180	403	10:46:17
7,8180	28	10:46:17
7,8220	281	10:46:17
7,8220	1.067	10:46:17
7,8200	677	10:46:13
7,8180	660	10:46:12
7,8180	25	10:46:12
7,8200	116	10:46:12
7,8200	1.615	10:46:12
7,8200	1.123	10:46:11
7,8180	460	10:46:11
7,8180	200	10:46:11
7,8280	558	10:45:54
7,8080	697	10:45:54
7,8080	179	10:45:54
7,8100	229	10:45:54
7,8100	783	10:45:54
7,8100	789	10:45:54
7,8100	451	10:45:54
7,8120	522	10:45:54
7,8180	681	10:45:54
7,8180	669	10:45:54
7,8100	244	10:45:53
7,8100	676	10:45:53
7,8100	1.000	10:45:53
7,8160	250	10:45:45
7,8140	164	10:45:44
7,8100	138	10:45:43
7,8100	1.262	10:45:43
7,8100	1.742	10:45:43
7,8100	670	10:45:40
7,8060	290	10:45:40
7,8060	1.243	10:45:40
7,8060	28	10:45:40
7,8080	491	10:45:40
7,8080	8	10:45:40
7,8080	252	10:45:36
7,8080	406	10:45:36
7,8080	393	10:45:36
7,8060	573	10:45:32
7,8060	824	10:45:32
7,8060	130	10:45:32
7,8060	667	10:45:32
7,8060	500	10:45:32
7,8060	7.500	10:45:31
7,8040	145	10:45:30
7,8040	600	10:45:30
7,8020	740	10:45:24
7,8020	644	10:45:24
7,8020	8	10:45:24
7,8020	1.264	10:45:24
7,8000	470	10:45:22
7,8000	783	10:45:22
7,8000	234	10:45:19
7,8000	314	10:45:19
7,8000	367	10:45:19
7,8000	77	10:45:19
7,8000	1.213	10:45:19
7,8000	1.334	10:45:19
7,8000	1.000	10:45:19
7,8000	1.453	10:45:19
7,8000	130	10:45:12
7,8000	421	10:45:12
7,8000	357	10:45:12
7,8000	200	10:45:12
7,8000	636	10:45:12
7,7960	252	10:45:12
7,7960	785	10:45:12
7,8000	571	10:45:03
7,8000	3	10:45:03
7,8000	141	10:45:03
7,7940	141	10:45:03
7,7940	644	10:45:03
7,7940	1.215	10:45:03
7,7940	100	10:45:00
7,8000	1.000	10:44:55
7,8000	200	10:44:06
7,7940	685	10:43:29
7,7940	625	10:43:29
7,8000	190	10:43:22
7,8060	728	10:42:26
7,8000	662	10:42:26
7,8000	628	10:42:26
7,8000	1.000	10:42:26
7,8000	790	10:42:26
7,8000	5.250	10:42:26
7,8000	1.250	10:42:26
7,8000	1.000	10:42:20
7,8020	1.369	10:42:15
7,8080	395	10:42:04
7,8100	1	10:42:04
7,8100	4	10:42:02
7,8100	53	10:42:00
7,8100	1	10:41:56
7,8100	13	10:41:56
7,8100	67	10:41:55
7,8100	15	10:41:53
7,8100	1	10:41:51
7,8100	16	10:41:51
7,8100	495	10:41:51
7,8120	23	10:41:48
7,8120	636	10:41:46
7,8140	300	10:41:43
7,8160	260	10:41:39
7,8180	1.350	10:41:31
7,8180	688	10:41:31
7,8180	200	10:41:31
7,8180	549	10:41:31
7,8180	161	10:41:31
7,8180	1.191	10:41:31
7,8200	1.422	10:41:30
7,8200	213	10:41:30
7,8200	31	10:41:30
7,8200	473	10:41:30
7,8200	107	10:41:30
7,8200	684	10:41:30
7,8200	783	10:41:30
7,8200	789	10:41:30
7,8200	418	10:41:30
7,8200	652	10:41:30
7,8200	690	10:41:30
7,8200	1.511	10:41:30
7,8220	482	10:41:29
7,8220	630	10:41:29
7,8200	1.224	10:41:27
7,8200	1.276	10:41:27
7,8200	1.000	10:41:20
7,8200	250	10:41:08
7,8200	500	10:40:53
7,8200	59	10:40:48
7,8200	246	10:40:48
7,8200	646	10:40:48
7,8200	942	10:40:48
7,8220	923	10:40:23
7,8220	216	10:40:23
7,8200	58	10:39:41
7,8200	783	10:39:41
7,8200	159	10:39:41
7,8220	340	10:39:34
7,8220	207	10:39:34
7,8200	526	10:39:13
7,8200	474	10:39:13
7,8200	200	10:39:03
7,8220	633	10:38:54
7,8200	638	10:38:18
7,8200	2.500	10:38:18
7,8200	83	10:38:12
7,8200	645	10:38:12
7,8200	6	10:38:12
7,8200	500	10:38:12
7,8200	3.121	10:38:12
7,8140	200	10:38:11
7,8200	1	10:38:03
7,8200	3	10:38:03
7,8200	360	10:38:03
7,8200	640	10:38:03
7,8200	3.565	10:38:03
7,8200	90	10:38:01
7,8200	1.333	10:38:01
7,8200	1	10:38:00
7,8200	21	10:38:00
7,8200	765	10:38:00
7,8200	666	10:38:00
7,8200	5.983	10:38:00
7,8200	591	10:37:51
7,8200	186	10:37:51
7,8200	1.220	10:37:51
7,8120	500	10:37:29
7,8100	673	10:37:16
7,8100	786	10:37:16
7,8120	1.021	10:37:16
7,8120	90	10:37:07
7,8200	684	10:36:37
7,8200	200	10:36:37
7,8260	552	10:36:34
7,8260	202	10:36:34
7,8260	626	10:36:34
7,8180	241	10:36:34
7,8180	354	10:36:34
7,8200	693	10:36:34
7,8200	739	10:36:34
7,8220	693	10:36:31
7,8220	45	10:36:31
7,8280	547	10:36:30
7,8220	1.400	10:36:11
7,8220	600	10:36:11
7,8220	65	10:36:09
7,8220	197	10:36:09
7,8260	188	10:36:08
7,8260	225	10:36:08
7,8260	269	10:36:08
7,8260	150	10:36:08
7,8300	1.085	10:36:00
7,8300	608	10:36:00
7,8300	381	10:36:00
7,8280	545	10:36:00
7,8260	1.417	10:36:00
7,8260	789	10:36:00
7,8260	175	10:36:00
7,8220	615	10:35:46
7,8260	1.647	10:35:44
7,8240	7.001	10:35:44
7,8240	42	10:35:44
7,8240	162	10:35:44
7,8240	57	10:35:44
7,8240	110	10:35:43
7,8260	648	10:35:22
7,8260	1.266	10:35:22
7,8260	201	10:35:22
7,8300	77	10:35:03
7,8300	470	10:35:03
7,8240	476	10:34:53
7,8320	1.340	10:34:52
7,8320	672	10:34:52
7,8300	208	10:34:52
7,8300	1.618	10:34:52
7,8300	100	10:34:52
7,8300	1.000	10:34:52
7,8300	62	10:34:52
7,8300	547	10:33:25
7,8300	124	10:33:00
7,8300	615	10:33:00
7,8160	19	10:31:25
7,8180	6	10:31:25
7,8180	137	10:31:25
7,8200	55	10:31:25
7,8200	198	10:31:25
7,8200	152	10:31:25
7,8200	661	10:31:25
7,8200	774	10:31:25
7,8360	70	10:30:55
7,8360	430	10:30:55
7,8340	121	10:30:32
7,8360	381	10:30:30
7,8360	648	10:30:30
7,8400	247	10:30:30
7,8400	789	10:30:30
7,8400	664	10:30:30
7,8400	671	10:30:30
7,8420	170	10:30:30
7,8440	676	10:30:27
7,8440	91	10:30:11
7,8440	251	10:30:11
7,8440	17	10:30:09
7,8440	297	10:30:09
7,8440	203	10:30:09
7,8480	691	10:30:09
7,8440	43	10:30:09
7,8440	665	10:30:09
7,8500	1.288	10:30:07
7,8500	1.553	10:30:07
7,8500	103	10:30:07
7,8500	158	10:30:07
7,8500	2.272	10:30:06
7,8500	70	10:30:06
7,8500	200	10:30:06
7,8500	560	10:30:06
7,8500	879	10:30:06
7,8480	854	10:30:06
7,8480	2.563	10:30:06
7,8220	1	10:30:06
7,8220	297	10:30:06
7,8500	583	10:30:05
7,8500	873	10:30:05
7,8480	290	10:30:05
7,8480	64	10:30:05
7,8480	609	10:30:05
7,8480	200	10:30:05
7,8200	310	10:30:04
7,8200	750	10:30:04
7,8200	2.000	10:30:04
7,8200	1.000	10:30:04
7,8200	1.764	10:30:04
7,8200	100	10:30:04
7,8200	1.701	10:30:04
7,8200	666	10:30:04
7,8200	1.284	10:30:04
7,8200	1.331	10:30:04
7,8200	2.518	10:30:04
7,8200	1.439	10:30:04
7,8200	5	10:30:04
7,8200	1.285	10:30:04
7,8200	429	10:30:04
7,8200	385	10:30:04
7,8200	524	10:30:04
7,8200	2.933	10:30:04
7,8200	1.668	10:30:04
7,8200	125	10:30:04
7,8200	79	10:30:04
7,8200	188	10:30:04
7,8200	635	10:30:04
7,8200	959	10:30:04
7,8200	130	10:30:04
7,8200	192	10:30:04
7,8200	188	10:30:04
7,8200	92	10:30:04
7,8200	2	10:30:04
7,8200	906	10:30:04
7,8200	4.761	10:30:04
7,8200	2	10:30:04
7,8200	251	10:30:04
7,8200	1.581	10:30:04
7,8200	34	10:30:04
7,8200	96	10:30:04
7,8200	289	10:30:04
7,8200	25	10:30:04
7,8200	1	10:30:04
7,8200	594	10:30:04
7,8200	1	10:30:04
7,8200	11	10:30:04
7,8200	1.079	10:30:04
7,8200	245	10:30:04
7,8200	414	10:30:04
7,8200	4	10:30:04
7,8200	97	10:30:04
7,8200	20	10:30:04
7,8200	465	10:30:04
7,8200	1.000	10:30:04
7,8200	696	10:30:04
7,8200	192	10:30:04
7,8200	69	10:30:04
7,8200	3	10:30:04
7,8200	40	10:30:04
7,8200	58	10:30:04
7,8200	50	10:30:04
7,8200	727	10:30:04
7,8200	535	10:30:04
7,8200	443	10:30:04
7,8200	57	10:30:04
7,8200	337	10:30:04
7,8200	24	10:30:04
7,8200	638	10:30:04
7,8200	2	10:30:04
7,8200	560	10:30:04
7,8200	1	10:30:04
7,8200	655	10:30:04
7,8200	10	10:30:04
7,8200	591	10:30:04
7,8200	6.403	10:30:04

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	2,0400	909.001
ΜΟΥΖΚ	0,6300	5,88 %	0,0350	2.250
ΡΕΒΟΙΛ	1,8200	5,20 %	0,0900	172.578
ΝΑΚΑΣ	3,7000	4,52 %	0,1600	517
DIMAND	11,6500	4,02 %	0,4500	74.835
ΣΑΝΜΕΖΖ	0,1970	3,47 %	0,0066	41.133
ΙΝΤΚΑ	3,7200	3,19 %	0,1150	220.185
ACAG	6,4700	3,03 %	0,1900	59.101
ΚΟΥΑΛ	1,3600	3,03 %	0,0400	158.826
ΕΤΕ	14,6400	2,49 %	0,3550	3.344.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,5000	-9,72 %	-0,7000	305
ΝΤΟΠΛΕΡ	0,8350	-5,11 %	-0,0450	18.372
ΕΛΙΝ	2,4600	-4,28 %	-0,1100	23.275
ΜΙΝ	0,7340	-3,17 %	-0,0240	3.091
ΙΛΥΔΑ	5,1200	-3,03 %	-0,1600	18.590
ΓΕΒΚΑ	2,3500	-2,49 %	-0,0600	15.771
QLCO	6,4700	-2,12 %	-0,1400	66.372
ΑΛΦΑ	3,9080	-2,06 %	-0,0820	8.364.576
ΑΤΤΙΚΑ	1,9400	-2,02 %	-0,0400	15.433
ΟΡΙΛΙΝΑ	0,8400	-1,87 %	-0,0160	17.700

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,6400	2,49 %	0,3550	48.263.330
ΠΕΙΡ	7,8900	0,54 %	0,0420	36.323.266
ΑΛΦΑ	3,9080	-2,06 %	-0,0820	32.746.770
ΕΥΡΩΒ	3,8000	0,26 %	0,0100	25.796.429
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	2,0400	24.335.325
TITC	55,1000	0,00 %	0,0000	10.503.657
ΜΠΕΛΑ	27,6200	-0,29 %	-0,0800	10.276.799
ΔΕΗ	18,2000	0,28 %	0,0500	9.059.800
ΟΠΑΠ	18,1600	-0,66 %	-0,1200	8.916.982
MTLN	43,5000	0,74 %	0,3200	7.421.713

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9080	-2,06 %	8.364.576	32,75εκ.
ΕΥΡΩΒ	3,8000	0,26 %	6.782.371	25,80εκ.
ΠΕΙΡ	7,8900	0,54 %	4.625.131	36,32εκ.
ΕΤΕ	14,6400	2,49 %	3.344.483	48,26εκ.
ΙΝΛΟΤ	1,0780	-0,37 %	1.484.162	1,60εκ.
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	909.001	24,34εκ.
ΚΑΙΡΟΜΕΖ	0,4625	1,20 %	786.881	367,9χιλ.
BOCHGR	8,5400	1,67 %	651.645	5,53εκ.
ΑΒΑΞ	3,2300	1,25 %	604.262	1,96εκ.
ΔΕΗ	18,2000	0,28 %	497.746	9,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	909.001	0,88 %
ΡΕΒΟΙΛ	1,8200	5,20 %	172.578	0,79 %
ΕΚΤΕΡ	3,7850	0,93 %	177.915	0,64 %
ΚΟΥΑΛ	1,3600	3,03 %	158.826	0,45 %
EIS	1,9640	-1,50 %	68.646	0,45 %
ΑΒΑΞ	3,2300	1,25 %	604.262	0,41 %
DIMAND	11,6500	4,02 %	74.835	0,40 %
ΠΑΠ	3,8000	0,26 %	103.127	0,38 %
ΠΕΙΡ	7,8900	0,54 %	4.625.131	0,37 %
ΕΤΕ	14,6400	2,49 %	3.344.483	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,7800	0,65 %	3.336	9,03 %
ΠΑΙΡ	0,9380	-1,26 %	5.372	8,84 %
ΓΕΚΤΕΡΝΑ	27,5400	8,00 %	909.001	8,24 %
ΝΤΟΠΛΕΡ	0,8350	-5,11 %	18.372	6,82 %
ΜΑΣΤΙΧΑ	1,4800	0,00 %	940	6,76 %
DIMAND	11,6500	4,02 %	74.835	6,70 %
ΜΙΝ	0,7340	-3,17 %	3.091	6,60 %
ΝΑΚΑΣ	3,7000	4,52 %	517	5,65 %
ΡΕΒΟΙΛ	1,8200	5,20 %	172.578	5,49 %
ΚΡΙ	19,9600	-0,94 %	23.413	5,26 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%