Συνεχης ενημερωση

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)

7,0360 €

-0,1040 (-1,46%)

Άνοιγμα 7,0240
Υψηλό 7,1100
Χαμηλό 6,9820

Όγκος 1.936.570
Τζίρος 13.624.892 €
Πράξεις 3.485

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
7,0360	172	17:17:07
7,0360	300	17:17:07
7,0360	186	17:17:07
7,0360	5.000	17:17:07
7,0360	3.342	17:17:07
7,0360	144	17:11:04
7,0360	496	17:11:04
7,0360	5.000	17:11:04
7,0360	360	17:11:04
7,0360	20	17:10:18
7,0360	790	17:10:18
7,0360	181	17:10:18
7,0360	1	17:10:18
7,0360	579	17:10:18
7,0360	1	17:10:18
7,0360	1.304	17:10:18
7,0360	1.208	17:10:18
7,0360	3.488	17:10:18
7,0360	69	17:10:18
7,0360	2	17:10:18
7,0360	624	17:10:18
7,0360	300	17:10:18
7,0360	1.460	17:10:18
7,0360	385	17:10:18
7,0360	3.203	17:10:18
7,0360	748	17:10:18
7,0360	578	17:10:18
7,0360	266	17:10:18
7,0360	4	17:10:18
7,0360	918	17:10:18
7,0360	1.091	17:10:18
7,0360	106	17:10:18
7,0360	50	17:10:18
7,0360	5.321	17:10:18
7,0360	1.387	17:10:18
7,0360	3.949	17:10:18
7,0360	287	17:10:18
7,0360	140	17:10:18
7,0360	175	17:10:18
7,0360	173	17:10:18
7,0360	4.064	17:10:18
7,0360	3.839	17:10:18
7,0360	1.402	17:10:18
7,0360	220	17:10:18
7,0360	220	17:10:18
7,0360	27.391	17:10:18
7,0360	3.459	17:10:18
7,0360	1.054	17:10:18
7,0360	404	17:10:18
7,0360	408	17:10:18
7,0360	88	17:10:18
7,0360	1.028	17:10:18
7,0360	1.224	17:10:18
7,0360	694	17:10:18
7,0360	6.539	17:10:18
7,0360	3.402	17:10:18
7,0360	1.841	17:10:18
7,0360	1.092	17:10:18
7,0360	15.207	17:10:18
7,0360	92.917	17:10:18
7,0360	250	17:10:18
7,0360	150	17:10:18
7,0360	475	17:10:18
7,0360	11.904	17:10:18
7,0360	2.428	17:10:18
7,0360	6.968	17:10:18
7,0360	6.630	17:10:18
7,0360	1.475	17:10:18
7,0360	3.000	17:10:18
7,0360	6.997	17:10:18
7,0360	958	17:10:18
7,0360	475	17:10:18
7,0360	49.787	17:10:18
7,0360	6.942	17:10:18
7,0360	5.838	17:10:18
7,0360	2.685	17:10:18
7,0360	13.466	17:10:18
7,0360	7.557	17:10:18
7,0360	4.102	17:10:18
7,0360	12.831	17:10:18
7,0360	1.993	17:10:18
7,0360	1.765	17:10:18
7,0360	2.565	17:10:18
7,0360	3.898	17:10:18
7,0360	27	17:10:18
7,0360	4.994	17:10:18
7,0360	821	17:10:18
7,0360	874	17:10:18
7,0360	3.742	17:10:18
7,0360	56	17:10:18
7,0360	148	17:10:18
7,0360	1.438	17:10:18
7,0360	258	17:10:18
7,0360	336	17:10:18
7,0360	319	17:10:18
7,0360	947	17:10:18
7,0360	346	17:10:18
7,0360	106	17:10:18
7,0360	42	17:10:18
7,0500	419	17:00:00
7,0500	502	16:59:59
7,0500	91	16:59:59
7,0500	452	16:59:59
7,0540	32	16:59:49
7,0520	51	16:59:49
7,0520	95	16:59:49
7,0520	35	16:59:49
7,0520	92	16:59:48
7,0520	73	16:59:41
7,0520	66	16:59:41
7,0520	226	16:59:38
7,0500	247	16:59:30
7,0500	490	16:59:18
7,0500	350	16:58:55
7,0500	117	16:58:36
7,0500	382	16:58:36
7,0500	692	16:58:36
7,0500	131	16:58:36
7,0480	939	16:58:36
7,0480	273	16:58:16
7,0480	57	16:58:16
7,0460	162	16:58:16
7,0460	131	16:58:16
7,0460	451	16:58:16
7,0460	390	16:58:16
7,0460	136	16:58:16
7,0440	356	16:58:15
7,0440	34	16:58:15
7,0440	47	16:58:13
7,0440	321	16:58:04
7,0460	675	16:58:01
7,0460	148	16:58:01
7,0460	1.833	16:58:01
7,0460	219	16:58:01
7,0460	138	16:57:53
7,0460	228	16:57:53
7,0500	195	16:57:53
7,0500	882	16:57:53
7,0500	99	16:57:53
7,0500	10	16:57:53
7,0500	116	16:57:53
7,0500	217	16:57:53
7,0500	784	16:57:53
7,0500	1.659	16:57:53
7,0500	38	16:57:53
7,0460	42	16:57:38
7,0460	488	16:57:38
7,0460	311	16:57:35
7,0460	1.032	16:57:31
7,0460	2	16:57:31
7,0480	335	16:57:29
7,0480	1.350	16:57:29
7,0480	1.463	16:57:29
7,0480	20	16:57:29
7,0480	229	16:57:29
7,0480	1.788	16:57:29
7,0480	2.361	16:57:29
7,0480	1.089	16:57:29
7,0480	1.523	16:57:29
7,0480	372	16:57:29
7,0480	1.034	16:57:29
7,0480	107	16:57:29
7,0480	327	16:57:20
7,0480	200	16:57:20
7,0480	1.670	16:57:20
7,0480	280	16:57:20
7,0480	771	16:57:20
7,0480	168	16:57:17
7,0500	30	16:57:16
7,0500	142	16:57:00
7,0480	216	16:56:59
7,0480	96	16:56:59
7,0500	258	16:56:20
7,0500	497	16:56:20
7,0500	700	16:56:20
7,0480	391	16:56:09
7,0480	124	16:56:02
7,0480	286	16:55:46
7,0500	341	16:55:44
7,0480	299	16:55:43
7,0480	58	16:55:21
7,0480	1.106	16:55:21
7,0480	533	16:55:21
7,0480	162	16:55:21
7,0480	228	16:55:21
7,0500	647	16:55:11
7,0480	102	16:55:03
7,0500	815	16:55:01
7,0480	404	16:54:56
7,0480	11	16:54:56
7,0480	400	16:54:27
7,0480	300	16:54:27
7,0500	841	16:54:13
7,0520	783	16:54:13
7,0520	290	16:54:13
7,0520	396	16:54:13
7,0520	425	16:54:13
7,0520	193	16:54:13
7,0500	380	16:54:13
7,0500	973	16:54:13
7,0500	1.560	16:54:13
7,0500	109	16:53:56
7,0500	200	16:53:56
7,0500	507	16:53:56
7,0500	184	16:53:56
7,0500	571	16:53:51
7,0500	20	16:53:51
7,0500	121	16:53:51
7,0480	429	16:53:38
7,0480	318	16:53:37
7,0480	365	16:53:37
7,0500	220	16:52:48
7,0500	5	16:52:48
7,0480	451	16:52:36
7,0480	547	16:52:36
7,0480	1	16:52:36
7,0480	1	16:52:36
7,0500	654	16:52:31
7,0480	1	16:52:17
7,0480	7	16:52:02
7,0480	472	16:52:02
7,0480	237	16:52:02
7,0480	300	16:51:33
7,0480	345	16:51:01
7,0480	8	16:51:01
7,0480	142	16:51:01
7,0480	384	16:51:01
7,0480	200	16:51:01
7,0460	1.393	16:50:46
7,0460	106	16:50:38
7,0460	98	16:50:38
7,0460	58	16:50:38
7,0460	61	16:50:38
7,0460	66	16:50:36
7,0460	76	16:50:36
7,0460	75	16:50:34
7,0460	305	16:50:34
7,0460	50	16:50:34
7,0460	70	16:50:34
7,0460	68	16:50:34
7,0460	28	16:50:34
7,0460	60	16:50:34
7,0460	31	16:50:34
7,0460	10	16:50:34
7,0460	11	16:50:33
7,0460	43	16:50:33
7,0460	46	16:50:32
7,0460	89	16:50:32
7,0460	15	16:50:32
7,0460	295	16:50:32
7,0460	111	16:50:32
7,0460	94	16:50:32
7,0460	21	16:50:32
7,0460	18	16:50:32
7,0460	47	16:50:32
7,0460	19	16:50:32
7,0460	87	16:50:32
7,0460	4	16:50:32
7,0460	78	16:50:32
7,0460	212	16:50:31
7,0460	288	16:50:31
7,0460	117	16:50:31
7,0460	63	16:50:31
7,0460	9	16:50:31
7,0460	64	16:50:31
7,0460	29	16:50:31
7,0440	442	16:50:30
7,0440	37	16:50:30
7,0440	47	16:50:29
7,0440	46	16:50:29
7,0440	507	16:50:29
7,0440	71	16:50:29
7,0440	468	16:50:28
7,0440	28	16:50:28
7,0440	113	16:50:28
7,0440	388	16:50:28
7,0440	100	16:50:28
7,0400	150	16:50:24
7,0460	261	16:49:41
7,0460	327	16:49:41
7,0460	394	16:49:41
7,0460	54	16:49:41
7,0400	500	16:49:08
7,0440	294	16:47:59
7,0440	200	16:47:59
7,0420	1	16:47:36
7,0420	22	16:47:36
7,0420	1	16:47:21
7,0400	775	16:47:21
7,0400	1	16:47:21
7,0400	816	16:47:21
7,0400	4	16:47:21
7,0400	429	16:47:21
7,0400	6	16:47:12
7,0400	36	16:47:12
7,0400	4	16:47:11
7,0400	129	16:47:11
7,0400	144	16:47:11
7,0380	437	16:47:09
7,0380	10	16:47:09
7,0380	80	16:47:07
7,0380	59	16:47:07
7,0360	447	16:47:07
7,0360	1	16:47:07
7,0360	1	16:47:06
7,0360	1	16:47:06
7,0360	8	16:47:06
7,0360	2	16:47:06
7,0360	1	16:47:06
7,0360	1	16:47:06
7,0360	1	16:47:06
7,0360	1	16:47:06
7,0360	1	16:47:06
7,0360	153	16:47:06
7,0360	27	16:47:06
7,0340	299	16:47:00
7,0340	1.140	16:47:00
7,0340	390	16:47:00
7,0340	29	16:47:00
7,0340	455	16:47:00
7,0320	71	16:47:00
7,0320	382	16:47:00
7,0300	496	16:47:00
7,0300	467	16:46:59
7,0300	291	16:46:59
7,0300	322	16:46:59
7,0300	391	16:46:59
7,0280	295	16:46:58
7,0280	311	16:46:58
7,0280	369	16:46:58
7,0280	860	16:46:58
7,0260	200	16:46:57
7,0260	626	16:46:57
7,0260	1.159	16:46:56
7,0260	431	16:46:56
7,0240	34	16:46:49
7,0240	83	16:46:49
7,0240	175	16:46:49
7,0260	911	16:46:42
7,0260	161	16:46:41
7,0260	409	16:46:41
7,0260	234	16:46:41
7,0240	80	16:46:32
7,0260	1.444	16:46:25
7,0260	556	16:46:25
7,0240	239	16:46:16
7,0240	291	16:46:16
7,0260	328	16:46:08
7,0260	94	16:46:08
7,0260	611	16:46:08
7,0260	1.196	16:46:08
7,0260	193	16:46:08
7,0260	505	16:45:54
7,0260	1.164	16:45:54
7,0260	81	16:45:33
7,0260	450	16:45:33
7,0280	49	16:45:01
7,0280	396	16:45:01
7,0280	141	16:45:01
7,0280	186	16:44:43
7,0280	1.540	16:44:43
7,0280	749	16:44:43
7,0280	50	16:42:46
7,0300	722	16:42:41
7,0280	150	16:42:34
7,0320	1.109	16:42:28
7,0320	368	16:42:28
7,0320	323	16:42:28
7,0300	525	16:41:06
7,0300	297	16:41:06
7,0300	2.009	16:41:06
7,0300	545	16:41:06
7,0260	298	16:40:42
7,0240	50	16:40:29
7,0240	28	16:40:29
7,0200	391	16:40:29
7,0200	628	16:40:29
7,0200	60	16:40:29
7,0180	60	16:40:29
7,0180	485	16:40:29
7,0160	353	16:40:27
7,0160	551	16:40:27
7,0140	33	16:40:25
7,0140	609	16:40:25
7,0140	832	16:40:25
7,0140	104	16:40:25
7,0120	429	16:40:24
7,0120	421	16:40:24
7,0120	401	16:40:24
7,0260	15	16:40:12
7,0260	1.431	16:40:12
7,0260	1.554	16:40:12
7,0260	115	16:40:12
7,0300	214	16:39:38
7,0300	293	16:39:38
7,0300	12	16:39:38
7,0320	468	16:39:37
7,0300	102	16:39:37
7,0300	1.238	16:39:37
7,0300	251	16:39:37
7,0300	1.754	16:39:37
7,0320	477	16:39:37
7,0320	457	16:39:37
7,0320	465	16:39:37
7,0320	256	16:39:37
7,0320	10	16:39:27
7,0360	1.638	16:39:27
7,0380	58	16:39:27
7,0360	142	16:39:27
7,0360	604	16:39:27
7,0340	561	16:39:27
7,0340	1.137	16:39:27
7,0340	326	16:39:27
7,0340	892	16:39:27
7,0360	685	16:39:27
7,0360	771	16:39:27
7,0360	1.072	16:39:27
7,0360	1.128	16:39:27
7,0360	907	16:39:27
7,0380	856	16:39:23
7,0380	265	16:39:23
7,0380	3	16:39:23
7,0380	268	16:39:23
7,0380	452	16:39:22
7,0380	1.811	16:39:22
7,0380	237	16:39:22
7,0420	53	16:37:41
7,0420	16	16:37:41
7,0420	26	16:37:41
7,0400	466	16:37:41
7,0400	369	16:37:41
7,0380	231	16:37:34
7,0380	75	16:37:24
7,0380	76	16:37:16
7,0380	743	16:37:16
7,0340	4	16:36:58
7,0340	31	16:36:56
7,0340	1	16:36:56
7,0340	32	16:36:56
7,0280	34	16:36:56
7,0300	4	16:36:56
7,0320	499	16:36:56
7,0300	1	16:36:56
7,0300	5	16:36:56
7,0280	1	16:36:56
7,0280	7	16:36:56
7,0280	318	16:36:55
7,0280	401	16:36:55
7,0280	5	16:36:55
7,0280	669	16:36:54
7,0280	80	16:36:54
7,0300	80	16:36:54
7,0300	24	16:36:54
7,0300	482	16:36:54
7,0280	268	16:36:54
7,0280	53	16:36:54
7,0280	1	16:36:54
7,0280	80	16:36:54
7,0280	43	16:36:54
7,0280	754	16:36:54
7,0260	67	16:36:53
7,0260	8	16:36:53
7,0200	684	16:36:51
7,0200	46	16:36:51
7,0200	59	16:36:51
7,0180	272	16:36:51
7,0160	291	16:36:51
7,0160	99	16:36:50
7,0160	137	16:36:50
7,0140	296	16:36:50
7,0140	109	16:36:50
7,0120	427	16:36:50
7,0120	458	16:36:50
7,0120	446	16:36:50
7,0120	555	16:36:50
7,0120	341	16:36:50
7,0120	139	16:36:50
7,0120	181	16:36:50
7,0100	505	16:36:49
7,0100	259	16:36:49
7,0080	297	16:36:48
7,0080	734	16:36:48
7,0080	327	16:36:48
7,0080	5	16:36:48
7,0080	72	16:36:48
7,0080	300	16:36:48
7,0080	291	16:36:48
7,0080	5	16:36:48
7,0080	357	16:36:48
7,0080	540	16:36:48
7,0080	117	16:36:48
7,0080	854	16:36:48
7,0080	442	16:36:48
7,0060	405	16:36:45
7,0060	2.185	16:36:45
7,0060	1.217	16:36:45
7,0060	2.137	16:36:43
7,0040	1.504	16:36:43
7,0040	256	16:36:43
7,0040	195	16:36:43
7,0040	110	16:36:43
7,0040	43	16:36:43
7,0040	426	16:36:43
7,0040	531	16:36:43
7,0020	578	16:36:32
7,0020	323	16:36:18
7,0020	507	16:36:17
7,0020	130	16:36:09
7,0020	170	16:36:09
7,0020	359	16:36:01
7,0040	68	16:35:56
7,0040	430	16:35:56
7,0000	753	16:35:55
7,0020	558	16:35:55
7,0000	152	16:35:53
7,0020	164	16:35:53
7,0000	421	16:35:52
7,0000	82	16:35:52
7,0000	50	16:35:52
7,0000	3.934	16:35:52
7,0020	987	16:35:52
7,0020	587	16:35:52
7,0020	413	16:35:45
7,0040	788	16:35:44
7,0040	1.063	16:35:44
7,0040	432	16:35:44
7,0040	275	16:35:42
7,0040	293	16:35:30
7,0100	2	16:35:23
7,0100	224	16:35:23
7,0100	5	16:35:23
7,0120	300	16:35:16
7,0140	2	16:35:16
7,0140	2	16:35:16
7,0160	2	16:35:16
7,0180	177	16:35:16
7,0180	2	16:35:16
7,0200	170	16:35:16
7,0200	442	16:35:16
7,0200	5.000	16:35:16
7,0200	500	16:35:16
7,0200	52	16:35:16
7,0220	1	16:35:16
7,0220	1	16:35:15
7,0240	1	16:35:15
7,0240	9	16:35:06
7,0240	458	16:35:06
7,0240	454	16:35:06
7,0240	1.318	16:35:06
7,0240	331	16:35:06
7,0240	304	16:35:05
7,0240	39	16:34:52
7,0240	150	16:34:52
7,0240	467	16:34:52
7,0240	40	16:34:51
7,0240	159	16:34:51
7,0240	2	16:34:51
7,0260	1	16:34:32
7,0260	5	16:34:29
7,0260	588	16:34:29
7,0260	290	16:34:22
7,0320	50	16:33:53
7,0260	77	16:33:48
7,0260	2	16:33:48
7,0280	413	16:33:48
7,0280	192	16:33:48
7,0280	2	16:33:48
7,0300	127	16:33:48
7,0300	500	16:33:48
7,0300	62	16:33:46
7,0300	166	16:33:46
7,0300	1.205	16:33:46
7,0300	440	16:33:46
7,0320	45	16:33:37
7,0300	60	16:33:34
7,0300	244	16:33:34
7,0300	3	16:33:26
7,0300	2	16:33:26
7,0300	2	16:33:26
7,0300	12	16:33:26
7,0320	218	16:33:16
7,0320	72	16:33:16
7,0320	65	16:33:16
7,0320	532	16:33:16
7,0320	1.099	16:33:16
7,0320	154	16:33:16
7,0320	562	16:33:16
7,0320	86	16:33:16
7,0320	37	16:33:16
7,0320	127	16:33:14
7,0320	137	16:33:11
7,0320	5	16:33:11
7,0320	56	16:33:11
7,0320	21	16:33:11
7,0320	227	16:33:11
7,0320	1.109	16:33:11
7,0320	438	16:33:11
7,0320	974	16:33:08
7,0320	2	16:33:08
7,0340	1	16:33:08
7,0340	28	16:33:05
7,0340	334	16:33:05
7,0340	2.498	16:33:05
7,0340	320	16:32:48
7,0340	74	16:32:27
7,0340	514	16:32:27
7,0340	306	16:31:41
7,0360	492	16:31:38
7,0340	828	16:31:36
7,0340	429	16:31:36
7,0340	175	16:31:36
7,0340	329	16:31:36
7,0360	685	16:31:15
7,0340	404	16:31:14
7,0340	516	16:31:14
7,0340	166	16:31:14
7,0340	295	16:30:48
7,0340	113	16:30:12
7,0340	53	16:30:12
7,0340	166	16:30:12
7,0340	276	16:29:36
7,0340	299	16:28:31
7,0380	90	16:28:18
7,0380	738	16:28:18
7,0380	172	16:28:18
7,0340	320	16:27:21
7,0340	160	16:27:21
7,0340	2	16:27:21
7,0360	546	16:27:06
7,0360	1.084	16:27:06
7,0360	767	16:27:06
7,0360	557	16:27:00
7,0360	61	16:26:55
7,0360	2	16:26:55
7,0360	218	16:26:55
7,0380	503	16:26:52
7,0380	160	16:26:52
7,0380	682	16:26:52
7,0380	1.070	16:26:52
7,0380	683	16:26:52
7,0380	2	16:26:52
7,0380	1.077	16:26:52
7,0380	1.153	16:26:52
7,0400	410	16:26:51
7,0400	17	16:26:51
7,0400	515	16:26:51
7,0400	429	16:24:48
7,0420	585	16:24:25
7,0400	376	16:24:25
7,0400	2	16:24:25
7,0400	727	16:24:25
7,0400	278	16:23:42
7,0400	119	16:22:55
7,0400	1	16:22:55
7,0420	340	16:22:25
7,0420	200	16:22:25
7,0420	434	16:22:25
7,0400	3	16:21:59
7,0400	392	16:21:59
7,0400	407	16:21:36
7,0400	2	16:21:36
7,0400	1.209	16:21:36
7,0400	328	16:21:29
7,0400	507	16:21:29
7,0420	197	16:21:15
7,0420	51	16:21:15
7,0420	16	16:21:15
7,0420	442	16:20:18
7,0420	555	16:17:48
7,0420	579	16:17:48
7,0420	17	16:17:48
7,0400	93	16:15:00
7,0400	692	16:15:00
7,0400	1.422	16:15:00
7,0400	181	16:15:00
7,0420	424	16:14:53
7,0420	500	16:14:53
7,0420	260	16:14:53
7,0420	633	16:14:53
7,0420	652	16:14:53
7,0420	143	16:14:53
7,0440	411	16:14:52
7,0440	1.081	16:14:52
7,0440	330	16:14:52
7,0440	290	16:14:52
7,0460	697	16:12:29
7,0460	100	16:12:29
7,0500	38	16:12:21
7,0500	60	16:12:14
7,0500	63	16:12:04
7,0460	1.547	16:11:36
7,0480	781	16:11:36
7,0480	378	16:11:36
7,0480	15	16:11:36
7,0480	10	16:11:36
7,0480	580	16:11:36
7,0480	883	16:11:36
7,0480	1.109	16:11:36
7,0480	1.119	16:11:36
7,0480	469	16:11:36
7,0500	234	16:11:31
7,0500	417	16:11:31
7,0500	279	16:11:31
7,0480	51	16:11:31
7,0480	49	16:11:31
7,0500	557	16:10:59
7,0500	626	16:10:59
7,0480	326	16:10:59
7,0500	871	16:10:55
7,0500	239	16:10:55
7,0500	430	16:10:55
7,0500	146	16:10:55
7,0500	864	16:10:55
7,0540	1.499	16:10:55
7,0520	617	16:10:55
7,0520	1.105	16:10:55
7,0520	365	16:10:55
7,0520	20	16:10:55
7,0520	1.571	16:10:55
7,0520	479	16:10:55
7,0540	250	16:10:55
7,0540	860	16:10:55
7,0540	1.277	16:10:55
7,0540	1.059	16:10:55
7,0540	614	16:10:55
7,0540	100	16:10:55
7,0560	60	16:10:27
7,0560	60	16:09:59
7,0540	1.000	16:09:45
7,0540	60	16:09:24
7,0560	61	16:09:07
7,0540	61	16:08:51
7,0540	61	16:08:39
7,0540	462	16:08:39
7,0540	266	16:08:39
7,0540	369	16:08:36
7,0540	60	16:08:36
7,0560	14	16:08:27
7,0540	24	16:08:27
7,0540	23	16:08:27
7,0520	425	16:08:27
7,0520	250	16:08:27
7,0520	110	16:08:27
7,0520	410	16:08:27
7,0520	96	16:08:27
7,0520	430	16:08:27
7,0520	61	16:08:23
7,0500	429	16:08:18
7,0500	411	16:08:16
7,0500	137	16:08:16
7,0500	166	16:08:16
7,0500	1.555	16:07:53
7,0500	245	16:07:53
7,0500	166	16:07:41
7,0500	63	16:07:18
7,0500	53	16:07:18
7,0500	50	16:07:18
7,0480	1	16:07:15
7,0480	33	16:07:15
7,0480	109	16:07:15
7,0480	497	16:07:15
7,0460	1	16:06:50
7,0460	1	16:06:50
7,0460	2	16:06:50
7,0460	1.400	16:06:50
7,0460	864	16:06:50
7,0460	5	16:06:50
7,0460	4	16:06:50
7,0460	372	16:06:48
7,0460	17	16:06:48
7,0440	19	16:06:41
7,0440	11	16:06:41
7,0420	429	16:06:36
7,0420	376	16:06:36
7,0420	278	16:06:36
7,0420	406	16:06:36
7,0400	248	16:06:32
7,0400	159	16:06:10
7,0400	28	16:06:10
7,0400	65	16:06:10
7,0400	27	16:06:10
7,0400	70	16:06:10
7,0380	247	16:06:08
7,0380	74	16:06:08
7,0380	362	16:06:08
7,0380	26	16:06:08
7,0380	872	16:06:08
7,0360	285	16:06:06
7,0360	970	16:06:06
7,0360	23	16:06:06
7,0340	484	16:06:06
7,0320	55	16:06:06
7,0320	39	16:06:06
7,0320	566	16:06:06
7,0300	561	16:06:06
7,0300	271	16:06:06
7,0300	169	16:06:06
7,0300	145	16:06:06
7,0300	314	16:06:06
7,0300	542	16:06:06
7,0300	97	16:06:06
7,0280	429	16:06:03
7,0280	391	16:06:03
7,0260	277	16:06:00
7,0260	1.503	16:06:00
7,0260	17	16:06:00
7,0260	250	16:06:00
7,0260	455	16:06:00
7,0260	1.334	16:05:16
7,0240	362	16:05:16
7,0240	625	16:05:16
7,0240	501	16:05:16
7,0240	442	16:04:56
7,0240	45	16:04:56
7,0300	1	16:04:07
7,0240	15	15:58:58
7,0280	210	15:58:58
7,0280	240	15:58:58
7,0280	450	15:58:58
7,0300	711	15:58:58
7,0300	650	15:58:58
7,0260	496	15:58:58
7,0280	31	15:58:58
7,0280	508	15:58:58
7,0260	561	15:58:58
7,0260	130	15:58:58
7,0280	681	15:58:57
7,0280	940	15:58:57
7,0280	390	15:58:57
7,0300	691	15:58:57
7,0300	398	15:58:57
7,0300	1.098	15:58:57
7,0320	1.112	15:58:57
7,0320	325	15:58:57
7,0320	529	15:58:57
7,0340	808	15:58:57
7,0340	1.180	15:58:57
7,0340	1.166	15:58:57
7,0340	1.444	15:58:57
7,0340	465	15:58:57
7,0340	206	15:58:57
7,0360	950	15:58:52
7,0360	1.139	15:58:52
7,0360	31	15:58:52
7,0380	28	15:58:51
7,0380	100	15:58:41
7,0360	769	15:58:39
7,0360	561	15:58:30
7,0360	100	15:58:30
7,0360	462	15:58:29
7,0360	44	15:58:29
7,0360	30	15:58:29
7,0360	270	15:58:27
7,0360	270	15:58:20
7,0360	28	15:58:20
7,0340	270	15:58:17
7,0320	433	15:58:16
7,0320	27	15:58:16
7,0320	70	15:58:16
7,0320	482	15:58:16
7,0320	596	15:58:16
7,0300	408	15:58:16
7,0300	500	15:58:16
7,0200	200	15:58:11
7,0220	166	15:58:06
7,0200	342	15:58:06
7,0200	427	15:58:06
7,0200	1.146	15:58:06
7,0200	397	15:58:06
7,0200	564	15:58:06
7,0220	559	15:58:06
7,0220	53	15:58:06
7,0200	281	15:58:06
7,0180	109	15:58:05
7,0180	401	15:58:05
7,0180	468	15:58:05
7,0180	430	15:58:05
7,0180	26	15:58:05
7,0180	429	15:58:05
7,0160	3.024	15:58:05
7,0160	1.144	15:57:42
7,0160	9	15:57:42
7,0160	1.657	15:57:42
7,0160	277	15:57:42
7,0160	1.008	15:56:09
7,0160	25	15:56:09
7,0160	320	15:56:09
7,0160	114	15:56:09
7,0140	447	15:56:06
7,0140	433	15:56:06
7,0140	1.114	15:56:06
7,0140	104	15:56:06
7,0140	153	15:56:06
7,0120	268	15:56:00
7,0120	427	15:55:06
7,0120	257	15:55:06
7,0120	654	15:55:06
7,0120	496	15:55:06
7,0100	565	15:55:01
7,0100	8	15:55:01
7,0100	378	15:55:01
7,0100	313	15:55:01
7,0100	32	15:55:01
7,0100	45	15:55:01
7,0100	49	15:55:01
7,0100	391	15:55:01
7,0100	473	15:55:01
7,0100	538	15:55:01
7,0080	3	15:55:00
7,0080	257	15:55:00
7,0080	171	15:55:00
7,0080	2	15:55:00
7,0080	172	15:55:00
7,0080	1	15:55:00
7,0080	6	15:55:00
7,0080	655	15:55:00
7,0080	1.624	15:55:00
7,0080	1	15:55:00
7,0080	7	15:54:58
7,0080	314	15:54:58
7,0080	320	15:54:58
7,0080	95	15:54:58
7,0080	250	15:54:57
7,0080	320	15:54:57
7,0080	210	15:54:57
7,0080	101	15:54:57
7,0080	6	15:54:57
7,0080	1.192	15:54:57
7,0060	1.654	15:54:57
7,0060	18	15:54:57
7,0060	27	15:54:57
7,0060	411	15:54:57
7,0060	461	15:54:57
7,0060	1.549	15:54:57
7,0060	938	15:54:57
7,0060	412	15:54:57
7,0060	637	15:54:57
7,0060	571	15:54:39
7,0060	156	15:54:07
7,0040	322	15:53:02
7,0060	257	15:52:42
7,0040	81	15:52:17
7,0040	232	15:52:17
7,0040	150	15:51:36
7,0040	334	15:51:23
7,0040	186	15:51:23
7,0060	445	15:51:15
7,0040	140	15:51:00
7,0040	860	15:51:00
7,0060	163	15:50:15
7,0060	554	15:50:15
7,0040	19	15:49:49
7,0040	1.292	15:49:49
7,0040	500	15:49:49
7,0060	525	15:49:49
7,0060	100	15:48:53
7,0060	503	15:46:22
7,0060	656	15:46:22
7,0060	563	15:46:22
7,0060	2.050	15:46:22
7,0060	430	15:46:22
7,0060	398	15:46:22
7,0060	1.059	15:46:22
7,0000	438	15:45:59
7,0000	288	15:45:16
7,0020	18	15:44:51
7,0020	499	15:44:51
7,0020	1.074	15:44:50
7,0000	4.106	15:44:50
7,0020	594	15:44:50
7,0020	43	15:44:00
7,0020	90	15:44:00
7,0020	256	15:44:00
7,0060	192	15:43:40
7,0060	389	15:42:14
7,0020	50	15:41:46
7,0020	283	15:41:31
7,0040	495	15:41:15
7,0040	333	15:41:06
7,0040	30	15:41:06
7,0040	437	15:41:06
7,0040	400	15:40:03
7,0060	200	15:39:55
7,0040	163	15:39:31
7,0060	283	15:38:56
7,0060	190	15:38:56
7,0060	2	15:38:56
7,0060	119	15:38:56
7,0060	355	15:38:56
7,0060	152	15:38:56
7,0060	131	15:38:56
7,0060	29	15:38:55
7,0060	1.704	15:38:55
7,0060	707	15:38:41
7,0060	19	15:38:41
7,0060	73	15:38:41
7,0060	80	15:38:40
7,0060	65	15:38:40
7,0060	135	15:38:40
7,0060	387	15:38:31
7,0100	452	15:38:14
7,0100	270	15:38:14
7,0100	115	15:38:14
7,0100	166	15:38:10
7,0100	166	15:38:09
7,0100	166	15:38:09
7,0120	834	15:38:04
7,0120	145	15:38:04
7,0120	31	15:38:04
7,0120	71	15:38:04
7,0160	560	15:38:03
7,0160	214	15:38:03
7,0140	170	15:38:03
7,0140	1.030	15:38:03
7,0140	56	15:38:03
7,0140	1.125	15:38:03
7,0140	399	15:38:03
7,0140	755	15:38:02
7,0140	1.106	15:38:02
7,0140	228	15:38:02
7,0140	345	15:38:02
7,0140	276	15:38:02
7,0160	291	15:38:02
7,0160	105	15:38:02
7,0160	736	15:38:02
7,0180	731	15:38:02
7,0160	291	15:38:02
7,0160	105	15:38:02
7,0160	596	15:38:02
7,0160	1.143	15:38:02
7,0160	1.115	15:38:02
7,0160	159	15:38:02
7,0160	674	15:38:02
7,0180	190	15:37:33
7,0180	756	15:37:33
7,0180	4	15:36:16
7,0180	291	15:35:03
7,0180	1.293	15:35:03
7,0180	452	15:35:03
7,0180	1.512	15:35:03
7,0180	411	15:35:03
7,0180	21	15:35:03
7,0180	282	15:35:03
7,0200	660	15:33:49
7,0200	478	15:33:49
7,0180	583	15:33:49
7,0180	417	15:33:49
7,0200	522	15:33:03
7,0200	500	15:33:03
7,0200	495	15:33:03
7,0200	1.005	15:32:15
7,0160	1	15:32:14
7,0160	6	15:32:14
7,0160	57	15:32:13
7,0160	275	15:32:13
7,0160	62	15:32:13
7,0160	262	15:32:13
7,0140	2	15:32:13
7,0140	127	15:32:13
7,0120	281	15:32:13
7,0120	1.297	15:32:13
7,0120	558	15:32:13
7,0120	50	15:32:13
7,0120	159	15:32:13
7,0100	384	15:32:13
7,0100	303	15:32:13
7,0100	290	15:32:13
7,0100	133	15:32:13
7,0080	1	15:32:12
7,0080	17	15:32:12
7,0080	264	15:32:12
7,0080	175	15:32:12
7,0080	432	15:32:12
7,0080	315	15:32:12
7,0080	395	15:32:12
7,0080	134	15:32:12
7,0080	279	15:32:12
7,0080	654	15:32:12
7,0080	296	15:32:12
7,0060	1	15:32:12
7,0040	199	15:31:49
7,0060	4	15:31:36
7,0060	420	15:31:36
7,0060	1	15:31:36
7,0060	16	15:30:35
7,0060	1.605	15:30:34
7,0060	13	15:30:34
7,0060	1.223	15:30:34
7,0060	189	15:30:33
7,0060	955	15:30:33
7,0060	654	15:29:56
7,0060	442	15:29:56
7,0060	14	15:29:56
7,0060	5	15:28:49
7,0060	202	15:28:49
7,0060	75	15:28:36
7,0060	27	15:28:30
7,0060	173	15:28:30
7,0060	153	15:28:21
7,0060	847	15:28:21
7,0060	714	15:28:21
7,0060	286	15:28:21
7,0040	607	15:28:18
7,0040	1.000	15:28:18
7,0020	153	15:27:23
7,0060	32	15:27:09
7,0060	294	15:27:09
7,0020	318	15:25:41
7,0000	34	15:25:33
7,0020	224	15:25:33
7,0020	144	15:25:33
7,0020	748	15:25:33
7,0020	10	15:25:33
7,0020	840	15:25:33
7,0020	22	15:23:26
7,0020	274	15:23:26
7,0080	80	15:20:35
7,0080	1.541	15:20:35
7,0060	391	15:20:35
7,0060	151	15:20:35
7,0060	323	15:20:35
7,0060	52	15:20:35
7,0060	38	15:20:35
7,0060	1.078	15:20:35
7,0040	346	15:20:35
7,0040	121	15:20:26
7,0040	390	15:20:26
7,0040	489	15:20:26
7,0040	200	15:19:20
7,0020	154	15:18:49
7,0020	1.616	15:18:49
7,0020	460	15:18:49
7,0020	282	15:18:22
7,0020	484	15:18:22
7,0020	500	15:18:22
7,0000	166	15:18:11
7,0020	513	15:18:11
7,0020	450	15:18:11
7,0000	166	15:18:11
7,0020	518	15:18:10
7,0020	842	15:18:10
7,0000	428	15:18:10
7,0000	298	15:18:09
7,0000	427	15:18:09
7,0000	214	15:18:09
7,0000	377	15:18:08
7,0000	18	15:18:08
7,0000	761	15:18:08
7,0000	20	15:18:08
7,0000	1.474	15:18:08
7,0000	423	15:18:08
7,0000	285	15:18:08
7,0000	232	15:18:08
7,0000	409	15:18:08
7,0000	222	15:18:08
7,0000	234	15:18:08
7,0020	285	15:18:06
7,0020	1.014	15:18:06
7,0000	1.999	15:18:02
7,0020	1	15:18:02
7,0020	2	15:18:02
7,0020	283	15:18:02
7,0020	105	15:18:01
7,0020	764	15:18:01
7,0020	623	15:18:01
7,0020	151	15:18:01
7,0020	833	15:18:00
7,0040	655	15:17:48
7,0040	4	15:17:45
7,0040	339	15:17:45
7,0040	367	15:17:45
7,0040	284	15:17:45
7,0040	284	15:17:45
7,0040	32	15:17:45
7,0040	273	15:17:19
7,0040	419	15:17:19
7,0040	429	15:17:19
7,0040	293	15:17:19
7,0040	3.286	15:17:19
7,0020	18	15:15:34
7,0020	288	15:15:34
7,0000	3.200	15:15:34
7,0020	1.349	15:15:30
7,0020	215	15:15:30
7,0020	767	15:15:30
7,0020	157	15:15:30
7,0000	322	15:14:09
7,0000	2.295	15:14:04
7,0000	2.507	15:14:04
7,0000	517	15:14:04
7,0000	1.000	15:14:04
7,0000	847	15:14:04
7,0020	1	15:14:04
7,0020	40	15:14:04
7,0020	331	15:12:24
7,0020	446	15:12:24
7,0020	1.310	15:12:24
7,0020	692	15:12:24
7,0020	462	15:12:24
7,0020	536	15:12:24
7,0020	100	15:11:44
7,0020	456	15:11:27
7,0000	303	15:09:22
7,0020	454	15:08:57
7,0020	184	15:08:57
7,0020	62	15:08:57
7,0000	3.000	15:08:39
7,0020	395	15:07:50
7,0000	284	15:07:50
7,0020	720	15:07:20
7,0020	29	15:07:09
7,0020	200	15:05:46
7,0000	100	15:05:39
7,0020	63	15:04:50
7,0020	581	15:04:50
7,0020	331	15:04:50
7,0020	838	15:04:50
7,0020	782	15:03:59
7,0020	242	15:03:59
7,0020	870	15:03:59
7,0020	43	15:02:58
7,0020	19	15:02:58
7,0020	196	15:02:58
7,0020	219	15:02:58
7,0000	3.208	15:02:58
7,0020	225	15:02:34
7,0020	104	15:02:34
7,0020	20	15:01:37
7,0020	294	15:00:04
7,0020	350	15:00:04
7,0020	60	15:00:03
7,0020	17	14:59:30
7,0020	946	14:59:30
7,0020	60	14:59:30
7,0020	721	14:59:25
7,0020	401	14:59:25
7,0020	20	14:59:24
7,0020	852	14:59:22
7,0020	993	14:59:22
7,0000	1.058	14:59:22
7,0000	774	14:59:05
7,0000	391	14:59:05
7,0000	8.800	14:59:05
7,0000	357	14:59:05
7,0000	80	14:59:05
7,0000	404	14:59:05
7,0000	5	14:59:05
7,0000	15	14:59:05
7,0000	1.106	14:59:05
7,0000	262	14:59:05
7,0000	638	14:59:04
7,0000	5	14:59:04
7,0000	2	14:59:04
7,0000	413	14:59:04
7,0020	86	14:58:22
7,0020	513	14:58:22
7,0020	1.260	14:58:21
7,0000	87	14:58:19
7,0000	971	14:58:19
7,0000	1.500	14:58:02
7,0000	1.000	14:56:42
7,0000	240	14:56:10
7,0020	414	14:56:02
7,0020	682	14:56:02
7,0020	1.243	14:56:02
7,0020	257	14:56:02
7,0020	691	14:56:02
7,0020	625	14:56:02
7,0020	200	14:56:02
7,0020	800	14:56:01
7,0020	1.000	14:56:01
7,0040	150	14:55:45
7,0040	170	14:55:45
7,0040	321	14:55:31
7,0040	182	14:55:31
7,0040	318	14:53:02
7,0040	160	14:53:02
7,0040	12	14:53:02
7,0080	50	14:52:37
7,0080	71	14:50:46
7,0080	19	14:50:46
7,0040	50	14:49:41
7,0040	288	14:49:23
7,0040	5	14:49:23
7,0040	1	14:49:23
7,0060	273	14:48:53
7,0080	6	14:48:52
7,0080	567	14:48:52
7,0080	13	14:48:52
7,0080	1	14:48:52
7,0080	14	14:48:52
7,0080	486	14:48:52
7,0080	888	14:48:52
7,0080	5	14:48:52
7,0080	2	14:48:52
7,0080	1.569	14:48:52
7,0080	100	14:48:47
7,0140	503	14:47:52
7,0100	200	14:47:52
7,0100	820	14:47:52
7,0100	710	14:47:52
7,0100	20	14:47:52
7,0100	121	14:47:52
7,0140	193	14:45:52
7,0140	427	14:45:52
7,0140	396	14:45:52
7,0140	190	14:45:52
7,0120	1.538	14:45:52
7,0120	148	14:45:52
7,0120	338	14:45:52
7,0120	374	14:44:57
7,0120	164	14:44:57
7,0120	183	14:44:57
7,0120	929	14:44:57
7,0140	362	14:44:57
7,0140	1.126	14:44:57
7,0160	521	14:44:57
7,0160	138	14:44:57
7,0160	471	14:44:57
7,0160	95	14:44:57
7,0160	1.313	14:44:57
7,0180	561	14:44:57
7,0180	650	14:44:57
7,0180	850	14:44:55
7,0180	804	14:44:55
7,0200	23	14:44:51
7,0200	74	14:43:54
7,0200	274	14:43:54
7,0200	183	14:43:54
7,0200	159	14:43:54
7,0200	232	14:43:25
7,0200	22	14:41:59
7,0200	73	14:41:59
7,0200	273	14:41:59
7,0200	35	14:41:59
7,0180	19	14:41:09
7,0180	384	14:41:09
7,0180	277	14:41:02
7,0200	268	14:40:34
7,0200	275	14:40:34
7,0200	1.131	14:39:38
7,0200	588	14:39:38
7,0200	6	14:38:33
7,0180	353	14:38:33
7,0140	881	14:36:03
7,0140	585	14:36:03
7,0160	255	14:36:02
7,0140	1.823	14:36:02
7,0160	46	14:36:02
7,0160	992	14:36:02
7,0160	290	14:36:02
7,0140	735	14:36:02
7,0140	395	14:36:02
7,0140	390	14:36:02
7,0140	154	14:36:02
7,0140	1.748	14:36:02
7,0100	345	14:35:43
7,0100	2.000	14:35:36
7,0100	1.994	14:35:32
7,0100	5	14:35:32
7,0100	1	14:35:32
7,0120	1	14:35:27
7,0120	6	14:35:27
7,0120	11	14:35:27
7,0120	627	14:35:27
7,0120	1.033	14:35:27
7,0160	346	14:35:07
7,0120	82	14:35:02
7,0120	136	14:35:02
7,0160	67	14:34:53
7,0160	62	14:34:49
7,0160	68	14:34:30
7,0160	63	14:34:22
7,0160	152	14:34:20
7,0160	126	14:34:13
7,0160	97	14:33:39
7,0160	97	14:33:19
7,0160	90	14:33:09
7,0160	248	14:32:54
7,0120	144	14:32:54
7,0120	5	14:32:54
7,0120	1	14:32:54
7,0160	100	14:32:44
7,0160	79	14:32:34
7,0160	98	14:32:14
7,0160	99	14:31:54
7,0160	100	14:31:34
7,0160	132	14:31:14
7,0160	62	14:30:54
7,0160	10	14:30:50
7,0160	61	14:30:44
7,0160	64	14:30:33
7,0160	68	14:30:18
7,0140	215	14:30:15
7,0140	5	14:30:15
7,0140	5	14:30:15
7,0160	121	14:30:09
7,0180	888	14:29:42
7,0180	598	14:29:42
7,0180	138	14:29:42
7,0180	5	14:29:42
7,0200	406	14:29:41
7,0200	829	14:29:41
7,0200	5	14:29:41
7,0200	5	14:29:41
7,0300	4	14:26:51
7,0240	167	14:26:45
7,0300	678	14:26:19
7,0300	208	14:26:19
7,0300	542	14:26:19
7,0300	447	14:26:19
7,0300	2.588	14:26:19
7,0320	89	14:26:19
7,0320	183	14:26:19
7,0320	345	14:26:19
7,0320	416	14:26:19
7,0320	18	14:26:19
7,0320	88	14:26:19
7,0300	662	14:26:19
7,0300	500	14:26:19
7,0240	1.500	14:25:53
7,0320	173	14:25:10
7,0340	473	14:25:10
7,0360	85	14:25:09
7,0360	586	14:25:09
7,0380	210	14:25:09
7,0380	182	14:25:09
7,0360	5	14:25:09
7,0360	1.111	14:25:09
7,0380	392	14:25:09
7,0400	409	14:25:09
7,0380	495	14:25:09
7,0380	1.149	14:25:09
7,0380	813	14:25:09
7,0400	329	14:25:09
7,0400	498	14:25:08
7,0420	329	14:25:08
7,0420	638	14:25:08
7,0420	100	14:25:07
7,0440	1.400	14:24:39
7,0460	849	14:24:30
7,0440	1.868	14:24:30
7,0440	129	14:24:30
7,0440	493	14:24:30
7,0440	878	14:24:30
7,0440	60	14:24:29
7,0440	448	14:24:29
7,0420	460	14:24:28
7,0420	241	14:24:28
7,0420	22	14:24:28
7,0420	1	14:24:27
7,0420	23	14:24:27
7,0400	99	14:24:27
7,0400	263	14:24:27
7,0400	3	14:24:27
7,0400	266	14:24:27
7,0380	62	14:24:27
7,0380	12	14:24:26
7,0380	20	14:24:26
7,0380	21	14:24:26
7,0360	429	14:24:26
7,0360	19	14:24:26
7,0360	89	14:24:26
7,0360	7	14:24:26
7,0360	55	14:24:26
7,0360	70	14:24:26
7,0360	267	14:24:25
7,0360	77	14:24:25
7,0360	1.444	14:24:25
7,0340	424	14:24:25
7,0340	24	14:24:25
7,0300	646	14:24:21
7,0320	700	14:24:21
7,0320	489	14:24:21
7,0320	708	14:24:21
7,0320	399	14:24:21
7,0320	307	14:24:21
7,0300	579	14:24:21
7,0300	58	14:24:21
7,0300	30	14:24:21
7,0300	400	14:24:21
7,0300	1.000	14:24:21
7,0280	332	14:21:48
7,0280	711	14:21:48
7,0280	866	14:21:48
7,0280	134	14:21:48
7,0280	2.000	14:21:48
7,0260	341	14:21:45
7,0260	17	14:21:42
7,0260	21	14:21:42
7,0260	99	14:21:42
7,0240	68	14:21:42
7,0240	322	14:21:42
7,0240	141	14:21:42
7,0240	164	14:21:42
7,0240	172	14:21:42
7,0240	637	14:21:42
7,0240	115	14:21:42
7,0240	180	14:21:39
7,0240	50	14:21:39
7,0240	398	14:21:39
7,0240	1.102	14:21:39
7,0220	13	14:21:39
7,0220	1.086	14:21:39
7,0220	165	14:21:39
7,0220	149	14:21:39
7,0220	98	14:21:39
7,0220	1.500	14:21:39
7,0200	291	14:21:39
7,0200	288	14:21:39
7,0200	406	14:21:39
7,0200	360	14:21:39
7,0200	778	14:21:39
7,0200	1.980	14:21:39
7,0200	20	14:21:36
7,0180	7	14:21:36
7,0180	196	14:21:36
7,0180	427	14:21:36
7,0160	1.000	14:21:35
7,0160	657	14:21:35
7,0160	19	14:21:35
7,0160	1	14:19:29
7,0160	387	14:19:29
7,0180	369	14:19:05
7,0180	14	14:19:05
7,0180	404	14:19:05
7,0180	500	14:19:05
7,0180	306	14:17:55
7,0180	304	14:17:55
7,0180	273	14:17:55
7,0180	36	14:17:55
7,0160	606	14:17:45
7,0160	633	14:17:35
7,0160	532	14:17:22
7,0160	468	14:17:22
7,0160	1	14:16:45
7,0160	1	14:16:45
7,0160	175	14:16:45
7,0160	323	14:16:45
7,0100	12	14:16:35
7,0160	136	14:15:02
7,0160	438	14:15:02
7,0100	242	14:15:02
7,0100	434	14:15:02
7,0100	222	14:15:02
7,0120	1.668	14:15:02
7,0120	434	14:15:02
7,0140	92	14:14:32
7,0140	333	14:14:32
7,0140	727	14:14:32
7,0140	840	14:14:32
7,0100	256	14:14:30
7,0100	744	14:14:30
7,0140	120	14:14:28
7,0140	523	14:14:28
7,0140	85	14:14:28
7,0140	388	14:14:28
7,0120	1	14:13:54
7,0120	6	14:13:54
7,0120	693	14:13:54
7,0120	287	14:13:14
7,0120	339	14:13:14
7,0120	401	14:12:39
7,0100	28	14:12:39
7,0100	823	14:12:13
7,0100	32	14:12:13
7,0100	1.711	14:12:13
7,0100	49	14:12:13
7,0100	241	14:12:13
7,0100	335	14:12:13
7,0100	1.094	14:12:13
7,0100	443	14:12:13
7,0100	469	14:12:13
7,0080	496	14:12:13
7,0080	53	14:12:13
7,0080	258	14:12:13
7,0080	1.361	14:12:13
7,0060	71	14:12:07
7,0040	100	14:11:22
7,0060	1.000	14:11:19
7,0060	382	14:10:49
7,0060	86	14:10:48
7,0060	18	14:10:48
7,0060	294	14:10:48
7,0060	102	14:10:48
7,0060	610	14:10:03
7,0060	45	14:09:18
7,0060	455	14:09:18
7,0060	14	14:07:58
7,0060	501	14:07:58
7,0040	286	14:07:33
7,0040	929	14:07:33
7,0020	100	14:07:32
7,0040	70	14:07:26
7,0040	37	14:07:26
7,0040	327	14:07:26
7,0040	261	14:07:26
7,0040	179	14:07:26
7,0020	210	14:07:26
7,0020	345	14:07:24
7,0000	354	14:07:10
7,0020	50	14:07:06
7,0020	733	14:07:06
7,0020	1.620	14:07:06
7,0020	226	14:07:06
7,0000	4.500	14:07:06
7,0020	562	14:06:58
7,0020	200	14:06:58
7,0020	430	14:06:58
7,0020	1.037	14:06:58
7,0000	166	14:06:56
7,0000	69	14:06:55
7,0000	97	14:06:55
7,0000	19	14:06:55
7,0000	673	14:06:55
7,0000	500	14:06:55
7,0000	1	14:06:55
7,0000	80	14:06:55
7,0000	443	14:06:55
7,0000	166	14:06:55
7,0020	130	14:06:54
7,0020	1.089	14:06:54
7,0020	639	14:06:54
7,0020	941	14:06:54
7,0000	166	14:06:54
7,0020	121	14:06:48
7,0020	1.001	14:06:48
7,0020	63	14:06:48
7,0000	294	14:06:48
7,0000	6.524	14:06:44
7,0000	1.207	14:06:44
7,0020	426	14:06:44
7,0020	1.576	14:06:44
7,0020	615	14:06:44
7,0020	676	14:06:44
7,0020	324	14:06:34
7,0040	417	14:06:33
7,0040	1.043	14:06:33
7,0040	1.610	14:06:33
7,0040	1.076	14:06:33
7,0040	354	14:06:33
7,0060	396	14:06:29
7,0060	836	14:06:29
7,0060	645	14:06:29
7,0060	1.189	14:06:29
7,0080	285	14:06:27
7,0080	580	14:06:27
7,0080	64	14:06:25
7,0080	380	14:06:25
7,0080	613	14:06:25
7,0080	1.652	14:06:25
7,0080	638	14:06:25
7,0080	352	14:06:25
7,0080	379	14:06:02
7,0100	280	14:05:49
7,0100	344	14:05:47
7,0100	454	14:05:47
7,0120	314	14:04:47
7,0120	313	14:03:25
7,0120	496	14:03:25
7,0140	353	14:03:21
7,0140	154	14:03:21
7,0140	200	14:02:35
7,0140	418	14:01:54
7,0140	290	14:01:54
7,0140	209	14:01:54
7,0140	44	14:01:54
7,0120	19	14:00:53
7,0120	745	14:00:53
7,0100	412	14:00:29
7,0100	99	14:00:29
7,0100	100	14:00:27
7,0120	431	13:59:53
7,0100	234	13:59:53
7,0100	370	13:59:53
7,0100	396	13:59:53
7,0120	1.210	13:59:52
7,0120	151	13:59:52
7,0120	3	13:59:52
7,0120	622	13:58:45
7,0120	284	13:58:45
7,0120	116	13:58:45
7,0120	105	13:58:45
7,0120	286	13:58:45
7,0120	1.247	13:58:45
7,0100	549	13:58:29
7,0100	285	13:58:29
7,0100	156	13:58:29
7,0080	195	13:58:29
7,0080	1.638	13:58:29
7,0080	2.479	13:58:29
7,0080	1.132	13:58:29
7,0080	1.751	13:58:29
7,0080	305	13:58:05
7,0080	291	13:58:05
7,0080	259	13:58:05
7,0080	39	13:57:55
7,0080	158	13:57:55
7,0080	78	13:57:55
7,0080	390	13:57:55
7,0080	71	13:57:55
7,0080	896	13:57:55
7,0080	611	13:57:55
7,0080	996	13:57:46
7,0080	637	13:57:46
7,0080	161	13:57:46
7,0020	300	13:57:15
7,0060	1.040	13:56:41
7,0020	158	13:56:39
7,0020	381	13:56:39
7,0060	699	13:56:38
7,0060	168	13:56:38
7,0040	473	13:56:38
7,0040	2.060	13:56:38
6,9980	379	13:56:38
6,9980	3	13:56:38
7,0060	133	13:56:34
7,0060	772	13:56:34
7,0060	18	13:56:34
7,0060	1.000	13:56:34
7,0060	1.323	13:56:34
7,0000	456	13:56:34
7,0000	666	13:56:34
7,0000	543	13:56:34
7,0000	1.000	13:56:34
7,0000	10	13:56:34
7,0000	400	13:56:34
7,0000	682	13:56:34
7,0000	1.000	13:56:34
7,0000	40	13:56:34
7,0000	10.000	13:56:34
7,0000	117	13:56:34
7,0000	930	13:56:34
7,0020	609	13:56:34
7,0020	317	13:56:34
7,0020	186	13:56:34
7,0020	22	13:56:21
7,0020	279	13:56:21
7,0060	310	13:56:13
7,0020	250	13:54:28
7,0020	103	13:54:16
7,0020	500	13:54:15
7,0000	502	13:53:48
7,0020	421	13:53:48
7,0020	500	13:53:48
7,0020	652	13:53:48
7,0020	1.249	13:53:48
7,0020	298	13:53:35
7,0060	112	13:52:28
7,0060	184	13:52:28
7,0000	293	13:52:01
7,0060	220	13:51:54
7,0060	200	13:51:54
7,0020	1	13:51:45
7,0020	4	13:51:45
7,0020	441	13:51:45
7,0020	554	13:51:44
7,0060	118	13:50:55
7,0060	1.000	13:50:55
7,0060	295	13:50:55
7,0060	587	13:50:55
7,0020	317	13:50:54
7,0060	120	13:50:49
7,0000	275	13:49:24
7,0000	30	13:49:24
7,0000	5	13:49:24
7,0020	398	13:49:22
7,0020	431	13:49:22
7,0020	1.826	13:49:22
7,0020	49	13:49:22
7,0020	621	13:49:22
7,0020	259	13:49:22
7,0080	451	13:49:22
7,0060	496	13:49:21
7,0060	1.673	13:49:21
7,0060	245	13:49:21
7,0060	31	13:48:22
7,0060	19	13:48:22
7,0020	1	13:48:19
7,0040	383	13:48:15
7,0040	1.770	13:48:15
7,0020	555	13:48:15
7,0020	1.500	13:48:15
7,0020	945	13:48:15
7,0040	1.007	13:47:03
7,0020	724	13:46:09
7,0020	102	13:46:09
7,0040	174	13:46:09
7,0040	819	13:45:58
7,0040	507	13:45:56
7,0040	40	13:45:56
7,0040	590	13:45:56
7,0040	520	13:45:56
7,0040	846	13:45:56
7,0040	1	13:45:28
7,0080	49	13:44:54
7,0080	79	13:43:29
7,0040	294	13:42:26
7,0040	1	13:42:25
7,0080	2	13:42:08
7,0080	134	13:42:03
7,0080	18	13:42:03
7,0040	3	13:41:37
7,0040	18	13:41:35
7,0060	1.000	13:41:25
7,0060	121	13:41:25
7,0060	295	13:40:49
7,0060	1.000	13:40:47
7,0080	105	13:40:36
7,0060	173	13:40:08
7,0060	394	13:40:08
7,0060	1	13:39:25
7,0080	161	13:39:11
7,0060	22	13:38:55
7,0060	432	13:38:55
7,0060	235	13:38:35
7,0060	2.497	13:38:35
7,0060	3	13:38:30
7,0080	182	13:38:25
7,0080	444	13:38:02
7,0080	556	13:38:02
7,0120	53	13:37:44
7,0120	200	13:37:38
7,0080	312	13:37:25
7,0080	741	13:35:43
7,0080	253	13:35:43
7,0080	6	13:35:43
7,0080	95	13:34:44
7,0080	3	13:34:44
7,0080	178	13:34:44
7,0100	382	13:34:44
7,0100	621	13:34:44
7,0100	100	13:34:44
7,0100	1.000	13:34:44
7,0100	548	13:34:44
7,0100	302	13:34:17
7,0120	254	13:34:15
7,0120	100	13:34:15
7,0120	668	13:34:15
7,0120	166	13:33:42
7,0120	166	13:33:41
7,0160	10	13:33:36
7,0160	63	13:33:20
7,0140	407	13:32:55
7,0140	97	13:32:55
7,0160	1.000	13:32:43
7,0180	526	13:32:15
7,0180	112	13:32:15
7,0200	86	13:31:54
7,0200	365	13:31:53
7,0200	368	13:31:53
7,0200	1.613	13:31:53
7,0200	568	13:31:53
7,0260	56	13:31:36
7,0260	184	13:31:36
7,0200	21	13:31:24
7,0200	1.425	13:31:24
7,0200	250	13:31:24
7,0220	304	13:31:24
7,0220	309	13:31:15
7,0260	328	13:30:11
7,0260	50	13:29:30
7,0240	776	13:27:47
7,0260	10	13:27:28
7,0240	879	13:27:07
7,0260	46	13:27:06
7,0260	253	13:27:06
7,0260	19	13:27:06
7,0260	430	13:27:06
7,0260	120	13:27:06
7,0240	160	13:25:47
7,0240	334	13:25:47
7,0240	508	13:25:47
7,0240	290	13:25:47
7,0240	721	13:25:47
7,0240	289	13:25:47
7,0220	2.055	13:25:47
7,0220	18	13:25:47
7,0220	50	13:25:47
7,0180	255	13:25:05
7,0180	15	13:24:50
7,0180	985	13:24:50
7,0180	15	13:23:37
7,0140	166	13:20:33
7,0140	166	13:20:32
7,0140	143	13:19:43
7,0220	23	13:19:43
7,0220	166	13:19:43
7,0220	28	13:19:42
7,0240	138	13:19:42
7,0300	34	13:19:37
7,0300	157	13:19:37
7,0300	199	13:19:37
7,0300	15	13:19:37
7,0300	1.089	13:19:37
7,0320	229	13:19:33
7,0320	1	13:19:33
7,0340	50	13:19:30
7,0320	1	13:19:20
7,0320	123	13:19:20
7,0340	289	13:19:06
7,0340	190	13:19:05
7,0340	353	13:19:05
7,0340	1.681	13:19:05
7,0340	621	13:19:05
7,0360	294	13:18:58
7,0360	394	13:18:55
7,0360	868	13:18:55
7,0380	2	13:18:08
7,0380	126	13:18:08
7,0380	500	13:18:08
7,0380	134	13:18:08
7,0400	1.792	13:18:07
7,0400	795	13:18:07
7,0440	720	13:18:07
7,0440	418	13:18:07
7,0460	299	13:18:03
7,0460	716	13:18:03
7,0480	1.258	13:18:00
7,0460	1.126	13:18:00
7,0440	200	13:17:59
7,0440	300	13:17:59
7,0460	730	13:17:59
7,0480	468	13:17:59
7,0480	346	13:17:59
7,0460	360	13:17:58
7,0460	65	13:17:58
7,0460	52	13:17:58
7,0440	500	13:17:52
7,0400	22	13:17:46
7,0400	1	13:17:46
7,0400	68	13:17:46
7,0380	1	13:17:46
7,0380	36	13:17:46
7,0360	1	13:17:45
7,0360	96	13:17:45
7,0340	341	13:17:45
7,0340	409	13:17:45
7,0320	1	13:17:43
7,0320	13	13:17:43
7,0320	346	13:17:43
7,0320	22	13:17:43
7,0320	306	13:17:43
7,0320	321	13:17:43
7,0320	369	13:17:43
7,0300	95	13:17:43
7,0300	888	13:17:43
7,0280	4.000	13:17:43
7,0280	545	13:17:43
7,0280	400	13:17:41
7,0280	275	13:17:41
7,0280	1.124	13:17:41
7,0280	314	13:17:40
7,0280	55	13:17:40
7,0280	312	13:17:40
7,0260	129	13:17:40
7,0260	604	13:17:40
7,0260	635	13:17:40
7,0260	500	13:17:40
7,0260	2.577	13:17:40
7,0240	203	13:17:37
7,0240	418	13:17:37
7,0240	1.704	13:17:37
7,0240	85	13:17:37
7,0240	480	13:17:37
7,0240	522	13:17:37
7,0200	49	13:17:37
7,0200	366	13:17:37
7,0200	1.266	13:17:37
7,0200	3.234	13:17:37
7,0200	351	13:17:37
7,0200	729	13:17:37
7,0200	411	13:17:37
7,0200	1.293	13:17:37
7,0200	2.482	13:17:37
7,0180	103	13:17:35
7,0180	194	13:17:35
7,0180	59	13:17:35
7,0180	166	13:17:34
7,0180	611	13:17:34
7,0160	1.655	13:17:09
7,0160	394	13:17:09
7,0160	155	13:17:09
7,0160	791	13:17:09
7,0160	544	13:17:09
7,0160	390	13:17:09
7,0160	1.020	13:17:09
7,0160	330	13:17:09
7,0160	190	13:17:08
7,0160	18	13:17:08
7,0160	492	13:17:08
7,0140	61	13:16:01
7,0140	200	13:16:01
7,0140	565	13:16:01
7,0140	435	13:15:55
7,0140	5	13:15:55
7,0160	756	13:15:34
7,0160	1.587	13:15:34
7,0160	159	13:15:34
7,0180	140	13:15:23
7,0180	208	13:15:23
7,0180	949	13:15:23
7,0180	308	13:15:23
7,0180	1.000	13:15:23
7,0180	1.000	13:15:23
7,0200	100	13:15:21
7,0200	90	13:14:40
7,0220	480	13:14:23
7,0220	250	13:14:23
7,0220	70	13:14:23
7,0220	200	13:14:22
7,0200	100	13:14:19
7,0200	422	13:14:16
7,0200	500	13:14:16
7,0200	5	13:14:16
7,0220	73	13:14:16
7,0220	100	13:14:02
7,0220	199	13:13:40
7,0220	119	13:13:40
7,0220	2	13:13:40
7,0240	372	13:13:39
7,0240	505	13:13:35
7,0240	127	13:13:35
7,0260	615	13:13:13
7,0260	361	13:13:13
7,0260	693	13:13:13
7,0260	300	13:12:01
7,0260	590	13:11:59
7,0260	1.175	13:11:59
7,0260	146	13:11:59
7,0280	848	13:11:49
7,0280	730	13:11:49
7,0280	101	13:11:49
7,0300	1	13:11:47
7,0300	1	13:11:45
7,0300	75	13:11:45
7,0300	23	13:11:45
7,0320	276	13:11:45
7,0320	377	13:11:45
7,0320	2	13:11:45
7,0320	5	13:11:45
7,0340	88	13:11:21
7,0340	127	13:10:32
7,0340	39	13:10:32
7,0340	295	13:10:31
7,0340	166	13:10:31
7,0360	225	13:10:26
7,0360	584	13:10:26
7,0380	1	13:10:25
7,0380	3	13:10:25
7,0380	326	13:10:25
7,0380	1	13:10:25
7,0380	60	13:10:25
7,0380	192	13:10:25
7,0380	494	13:10:25
7,0380	653	13:10:25
7,0380	276	13:10:24
7,0400	447	13:10:23
7,0380	281	13:10:23
7,0380	284	13:10:23
7,0380	268	13:10:23
7,0400	18	13:09:38
7,0380	53	13:09:38
7,0380	233	13:09:38
7,0380	5	13:09:38
7,0400	3	13:09:17
7,0400	360	13:09:16
7,0400	1	13:09:16
7,0400	7	13:09:16
7,0400	684	13:09:16
7,0400	36	13:09:16
7,0400	5	13:09:16
7,0400	288	13:09:16
7,0400	171	13:09:16
7,0400	1.440	13:09:16
7,0400	1.500	13:09:16
7,0400	501	13:09:16
7,0400	59	13:08:22
7,0400	941	13:08:22
7,0420	50	13:08:16
7,0400	177	13:07:59
7,0400	149	13:07:59
7,0400	1.749	13:07:55
7,0400	145	13:07:55
7,0400	5	13:07:55
7,0420	36	13:06:20
7,0420	234	13:06:20
7,0420	665	13:06:19
7,0420	428	13:06:19
7,0420	500	13:06:19
7,0420	30	13:06:19
7,0420	169	13:06:13
7,0420	373	13:06:12
7,0420	126	13:05:46
7,0420	59	13:05:46
7,0440	1	13:05:45
7,0440	2	13:05:38
7,0440	235	13:05:38
7,0420	27	13:05:21
7,0420	100	13:05:21
7,0420	1	13:05:21
7,0420	2	13:05:21
7,0440	120	13:05:21
7,0440	127	13:04:50
7,0440	95	13:04:50
7,0440	137	13:04:49
7,0440	150	13:04:49
7,0460	100	13:03:55
7,0440	356	13:03:46
7,0440	442	13:03:46
7,0440	558	13:02:11
7,0500	286	13:01:18
7,0500	214	13:01:18
7,0500	140	13:00:49
7,0440	89	13:00:17
7,0440	60	13:00:17
7,0440	5	13:00:17
7,0480	359	12:59:45
7,0480	429	12:59:45
7,0480	1.527	12:59:45
7,0480	52	12:59:45
7,0500	424	12:59:45
7,0500	222	12:59:44
7,0500	313	12:59:43
7,0520	624	12:59:39
7,0500	30	12:59:39
7,0500	305	12:59:39
7,0500	632	12:59:39
7,0480	71	12:59:39
7,0500	7	12:59:39
7,0500	639	12:59:39
7,0500	461	12:59:39
7,0500	2.539	12:59:39
7,0500	461	12:59:32
7,0500	712	12:59:32
7,0520	300	12:59:32
7,0520	199	12:59:32
7,0520	328	12:59:32
7,0540	394	12:58:45
7,0540	1.228	12:58:45
7,0540	532	12:58:44
7,0540	1.000	12:58:21
7,0560	527	12:57:30
7,0560	333	12:57:30
7,0560	114	12:57:30
7,0560	237	12:57:30
7,0560	977	12:57:02
7,0560	523	12:57:02
7,0520	280	12:56:56
7,0520	10	12:56:56
7,0540	1	12:56:54
7,0540	2	12:56:25
7,0540	294	12:56:25
7,0540	58	12:56:25
7,0540	639	12:56:25
7,0540	428	12:56:25
7,0540	455	12:56:25
7,0540	545	12:55:59
7,0560	636	12:55:59
7,0560	819	12:55:59
7,0560	322	12:55:26
7,0580	681	12:54:39
7,0560	313	12:53:40
7,0580	482	12:53:27
7,0580	18	12:53:27
7,0580	590	12:52:45
7,0580	317	12:52:45
7,0580	837	12:52:45
7,0580	233	12:52:11
7,0560	300	12:51:54
7,0580	134	12:51:44
7,0580	615	12:51:44
7,0600	369	12:51:44
7,0600	656	12:51:44
7,0600	1.078	12:51:44
7,0600	1.120	12:51:44
7,0600	426	12:51:44
7,0600	994	12:51:41
7,0620	606	12:51:38
7,0620	1.058	12:51:28
7,0640	200	12:50:56
7,0620	118	12:50:55
7,0620	14	12:50:46
7,0620	1.105	12:50:46
7,0620	881	12:50:46
7,0640	152	12:50:44
7,0640	210	12:50:44
7,0640	367	12:50:44
7,0640	304	12:50:44
7,0660	159	12:49:42
7,0660	295	12:49:42
7,0640	367	12:49:16
7,0660	1.617	12:49:15
7,0660	396	12:48:33
7,0660	275	12:48:33
7,0620	319	12:47:25
7,0640	796	12:47:15
7,0640	524	12:47:15
7,0640	426	12:47:15
7,0660	591	12:46:54
7,0640	658	12:46:54
7,0640	263	12:46:54
7,0640	296	12:46:54
7,0640	1.165	12:46:54
7,0640	500	12:46:54
7,0640	382	12:46:54
7,0660	1.066	12:46:54
7,0660	1.863	12:46:54
7,0660	807	12:46:54
7,0680	200	12:46:13
7,0680	526	12:46:13
7,0680	900	12:43:43
7,0680	650	12:43:43
7,0680	277	12:43:43
7,0680	322	12:43:43
7,0680	2.000	12:43:43
7,0680	1.508	12:43:43
7,0680	243	12:43:43
7,0660	25	12:42:17
7,0660	1.087	12:42:17
7,0660	1.087	12:42:17
7,0660	800	12:42:17
7,0660	1	12:42:17
7,0680	1	12:42:08
7,0660	1	12:42:00
7,0660	82	12:41:50
7,0660	18	12:41:33
7,0660	399	12:41:33
7,0640	70	12:41:27
7,0660	212	12:41:24
7,0660	189	12:41:24
7,0660	1.679	12:40:24
7,0660	39	12:40:24
7,0660	70	12:39:57
7,0660	200	12:39:51
7,0680	42	12:39:43
7,0680	258	12:39:43
7,0680	51	12:38:26
7,0680	15	12:38:26
7,0680	243	12:38:26
7,0680	66	12:38:20
7,0680	427	12:38:20
7,0680	507	12:38:20
7,0660	5	12:37:46
7,0640	2	12:35:48
7,0660	2	12:35:24
7,0660	1	12:35:24
7,0660	3	12:35:24
7,0660	396	12:35:24
7,0660	300	12:35:24
7,0660	18	12:35:05
7,0660	1.178	12:35:05
7,0660	422	12:35:02
7,0660	53	12:35:02
7,0660	315	12:35:02
7,0660	18	12:35:02
7,0660	168	12:33:36
7,0660	321	12:33:36
7,0660	69	12:33:20
7,0660	14	12:33:20
7,0660	917	12:33:20
7,0620	514	12:32:32
7,0620	486	12:32:32
7,0640	835	12:30:27
7,0640	673	12:29:46
7,0640	12	12:29:27
7,0640	319	12:29:27
7,0640	350	12:29:27
7,0640	318	12:29:27
7,0640	1.001	12:29:27
7,0580	166	12:28:02
7,0640	500	12:27:54
7,0580	101	12:25:42
7,0600	65	12:25:42
7,0600	166	12:25:41
7,0600	72	12:25:41
7,0600	94	12:25:41
7,0600	100	12:25:26
7,0600	434	12:24:31
7,0620	566	12:24:31
7,0620	5	12:23:11
7,0600	160	12:23:11
7,0620	6	12:23:11
7,0620	465	12:23:10
7,0620	126	12:23:10
7,0620	166	12:23:10
7,0640	10	12:23:04
7,0640	250	12:22:46
7,0640	1	12:22:46
7,0640	13	12:22:46
7,0640	705	12:22:46
7,0640	644	12:22:46
7,0640	461	12:22:38
7,0660	661	12:22:38
7,0660	192	12:22:38
7,0680	1.432	12:22:25
7,0680	316	12:21:54
7,0680	4	12:21:54
7,0680	320	12:21:54
7,0700	376	12:21:54
7,0700	310	12:21:54
7,0700	863	12:21:54
7,0700	1	12:21:54
7,0700	1.136	12:21:54
7,0740	436	12:21:42
7,0740	223	12:21:42
7,0760	209	12:21:42
7,0760	529	12:21:42
7,0740	769	12:21:42
7,0740	644	12:21:42
7,0740	900	12:21:42
7,0740	312	12:21:42
7,0740	517	12:21:42
7,0740	10	12:21:42
7,0760	10	12:21:42
7,0760	446	12:21:42
7,0760	560	12:21:42
7,0760	752	12:21:42
7,0760	991	12:21:42
7,0760	19	12:19:50
7,0760	67	12:19:50
7,0760	341	12:19:50
7,0720	1	12:19:26
7,0720	11	12:19:25
7,0720	533	12:19:25
7,0720	83	12:19:25
7,0720	500	12:19:25
7,0700	1	12:19:25
7,0700	72	12:19:25
7,0700	55	12:19:25
7,0700	546	12:19:25
7,0700	988	12:19:25
7,0700	125	12:18:29
7,0680	75	12:18:29
7,0660	15	12:18:25
7,0660	104	12:18:25
7,0660	2	12:18:10
7,0660	12	12:18:10
7,0640	458	12:18:10
7,0640	432	12:18:10
7,0640	441	12:18:10
7,0640	146	12:18:10
7,0640	73	12:18:10
7,0640	75	12:18:10
7,0580	118	12:17:55
7,0600	8	12:17:55
7,0600	1	12:17:55
7,0600	9	12:17:55
7,0600	282	12:17:55
7,0600	126	12:17:55
7,0600	192	12:17:55
7,0600	302	12:17:55
7,0600	999	12:17:53
7,0580	1	12:17:53
7,0560	143	12:17:52
7,0580	4	12:17:52
7,0580	443	12:17:52
7,0560	579	12:17:51
7,0560	460	12:17:49
7,0560	468	12:17:49
7,0560	655	12:17:49
7,0560	1.179	12:17:49
7,0540	999	12:17:19
7,0540	19	12:17:19
7,0540	85	12:17:19
7,0540	443	12:17:18
7,0540	1.339	12:17:18
7,0540	161	12:17:18
7,0500	288	12:17:01
7,0540	132	12:16:57
7,0540	193	12:16:57
7,0540	57	12:16:57
7,0540	166	12:16:57
7,0540	1.015	12:16:57
7,0540	190	12:16:57
7,0520	1.053	12:16:57
7,0520	1.431	12:16:57
7,0500	1.644	12:16:57
7,0500	218	12:16:57
7,0500	1.000	12:16:57
7,0500	500	12:16:57
7,0500	736	12:16:56
7,0500	1.000	12:16:56
7,0500	546	12:16:49
7,0500	1.000	12:16:49
7,0520	50	12:16:40
7,0480	100	12:15:36
7,0480	46	12:15:31
7,0480	226	12:15:31
7,0500	880	12:15:29
7,0500	880	12:15:28
7,0500	482	12:15:27
7,0520	192	12:15:26
7,0520	18	12:15:26
7,0520	290	12:15:26
7,0480	175	12:14:02
7,0480	192	12:14:02
7,0480	308	12:12:51
7,0520	100	12:12:14
7,0500	323	12:10:54
7,0520	622	12:10:47
7,0500	167	12:10:45
7,0500	1.650	12:10:45
7,0500	10	12:10:39
7,0500	193	12:08:51
7,0500	243	12:08:51
7,0500	166	12:08:22
7,0500	166	12:08:21
7,0500	399	12:08:20
7,0520	505	12:08:17
7,0520	166	12:08:17
7,0520	427	12:08:15
7,0540	621	12:08:15
7,0540	723	12:08:15
7,0520	166	12:08:15
7,0540	500	12:08:11
7,0540	1.751	12:08:11
7,0540	1.060	12:08:11
7,0540	83	12:08:11
7,0540	262	12:08:11
7,0540	202	12:07:03
7,0540	2.350	12:07:00
7,0540	98	12:06:57
7,0560	132	12:06:57
7,0560	174	12:06:57
7,0580	333	12:06:36
7,0560	291	12:06:36
7,0580	465	12:06:34
7,0580	47	12:06:31
7,0580	1.018	12:06:31
7,0580	86	12:06:30
7,0580	259	12:06:30
7,0600	559	12:06:28
7,0600	528	12:06:28
7,0600	516	12:06:28
7,0600	800	12:06:28
7,0600	421	12:06:28
7,0620	1.063	12:06:28
7,0620	209	12:06:28
7,0620	1.634	12:06:25
7,0620	366	12:06:25
7,0620	347	12:04:55
7,0660	753	12:04:53
7,0660	1.247	12:04:53
7,0660	271	12:04:51
7,0660	256	12:04:46
7,0660	1	12:04:45
7,0660	5	12:04:44
7,0660	384	12:04:44
7,0660	196	12:04:44
7,0640	4	12:04:44
7,0640	368	12:04:44
7,0640	1.291	12:04:44
7,0640	1	12:04:44
7,0640	15	12:04:44
7,0640	1.500	12:04:44
7,0640	1.024	12:04:44
7,0640	958	12:04:44
7,0640	18	12:04:44
7,0620	1	12:04:26
7,0640	657	12:04:22
7,0640	342	12:04:22
7,0660	305	12:04:15
7,0660	251	12:04:02
7,0660	101	12:04:02
7,0660	304	12:02:37
7,0700	150	12:02:30
7,0660	220	12:00:39
7,0660	100	12:00:39
7,0700	500	12:00:15
7,0640	320	11:59:16
7,0660	14	11:59:13
7,0660	297	11:58:15
7,0660	211	11:57:59
7,0660	166	11:57:27
7,0660	30	11:57:27
7,0660	227	11:57:27
7,0700	250	11:57:26
7,0660	1.586	11:57:15
7,0660	414	11:57:15
7,0700	1.500	11:56:23
7,0700	1.813	11:55:51
7,0700	888	11:55:51
7,0700	338	11:55:51
7,0700	290	11:55:33
7,0700	500	11:55:33
7,0700	4.500	11:55:33
7,0600	142	11:55:26
7,0600	459	11:55:26
7,0600	222	11:55:26
7,0620	1.000	11:55:26
7,0620	180	11:55:26
7,0640	160	11:55:26
7,0640	490	11:55:26
7,0660	300	11:55:26
7,0660	547	11:55:26
7,0660	513	11:54:57
7,0660	1.487	11:54:57
7,0660	133	11:54:48
7,0660	210	11:54:48
7,0700	1.000	11:54:44
7,0700	540	11:54:44
7,0700	1.220	11:54:44
7,0700	240	11:54:44
7,0660	745	11:54:43
7,0660	808	11:54:43
7,0660	447	11:54:43
7,0680	130	11:54:36
7,0680	391	11:54:36
7,0660	586	11:54:35
7,0620	1.659	11:54:35
7,0620	961	11:54:35
7,0620	155	11:54:35
7,0620	170	11:54:35
7,0620	260	11:54:35
7,0600	1.833	11:54:35
7,0600	306	11:54:35
7,0600	1.838	11:54:35
7,0600	700	11:54:33
7,0600	374	11:54:26
7,0600	2.088	11:54:26
7,0600	651	11:54:26
7,0600	2.261	11:54:26
7,0600	266	11:54:20
7,0600	234	11:54:20
7,0600	254	11:54:20
7,0600	1.760	11:54:20
7,0620	395	11:54:20
7,0620	722	11:54:20
7,0640	1.127	11:54:20
7,0640	637	11:54:20
7,0640	124	11:54:20
7,0660	311	11:54:20
7,0660	1.908	11:54:20
7,0680	1	11:54:20
7,0680	19	11:52:54
7,0660	598	11:52:42
7,0660	402	11:52:42
7,0660	47	11:52:20
7,0680	1.573	11:52:20
7,0680	380	11:52:20
7,0740	50	11:50:49
7,0720	953	11:50:12
7,0720	505	11:50:12
7,0740	25	11:50:12
7,0740	585	11:50:12
7,0740	15	11:50:12
7,0740	451	11:50:10
7,0740	723	11:50:10
7,0760	127	11:50:10
7,0780	435	11:50:10
7,0780	38	11:50:10
7,0780	963	11:50:10
7,0780	147	11:50:10
7,0780	197	11:50:10
7,0780	268	11:50:10
7,0820	191	11:50:07
7,0800	570	11:50:07
7,0800	406	11:50:07
7,0800	1.859	11:50:07
7,0800	165	11:50:07
7,0820	394	11:50:06
7,0820	725	11:50:06
7,0860	22	11:50:05
7,0860	440	11:50:05
7,0800	253	11:50:05
7,0800	1.204	11:50:05
7,0800	725	11:50:05
7,0820	417	11:50:05
7,0820	285	11:50:05
7,0820	1.632	11:50:05
7,0820	287	11:50:05
7,0820	197	11:50:05
7,0860	223	11:49:56
7,0860	217	11:49:56
7,0840	440	11:49:22
7,0820	631	11:49:22
7,0820	1	11:49:20
7,0820	4	11:49:20
7,0820	435	11:49:20
7,0820	439	11:49:19
7,0820	63	11:49:19
7,0800	515	11:49:19
7,0780	1	11:49:16
7,0780	85	11:49:16
7,0720	2	11:49:13
7,0720	100	11:49:13
7,0700	1	11:49:13
7,0700	1	11:49:12
7,0700	171	11:49:12
7,0660	4	11:49:12
7,0660	307	11:49:12
7,0640	1	11:49:12
7,0640	11	11:49:11
7,0640	621	11:49:11
7,0640	428	11:49:11
7,0640	132	11:49:11
7,0640	740	11:49:11
7,0620	113	11:49:11
7,0620	291	11:49:11
7,0620	782	11:49:11
7,0600	391	11:49:09
7,0600	638	11:49:09
7,0580	555	11:49:09
7,0560	1.161	11:49:06
7,0560	545	11:49:06
7,0560	281	11:49:06
7,0540	320	11:49:06
7,0560	711	11:49:05
7,0560	179	11:49:05
7,0560	271	11:49:05
7,0560	639	11:49:05
7,0540	321	11:49:05
7,0540	843	11:49:05
7,0540	170	11:49:05
7,0540	1.919	11:49:05
7,0540	19	11:49:05
7,0540	33	11:49:05
7,0500	166	11:48:50
7,0500	129	11:48:49
7,0520	1	11:48:49
7,0520	2	11:48:49
7,0540	34	11:48:49
7,0540	325	11:48:49
7,0540	160	11:48:48
7,0540	5	11:48:48
7,0560	1	11:48:48
7,0560	2	11:48:48
7,0560	263	11:48:48
7,0560	60	11:48:48
7,0560	250	11:48:48
7,0560	166	11:48:48
7,0560	301	11:48:34
7,0580	439	11:48:29
7,0600	1	11:48:29
7,0600	4	11:48:25
7,0620	673	11:48:24
7,0620	24	11:48:22
7,0620	17	11:48:20
7,0620	11	11:48:20
7,0620	1	11:48:20
7,0640	158	11:48:20
7,0640	4	11:48:19
7,0640	4	11:48:19
7,0640	376	11:48:18
7,0640	5	11:48:18
7,0660	1	11:48:18
7,0660	1	11:48:17
7,0660	190	11:48:17
7,0680	1	11:48:17
7,0680	2	11:48:17
7,0680	297	11:48:17
7,0700	158	11:48:15
7,0700	1.072	11:48:15
7,0700	1.064	11:48:15
7,0700	493	11:48:15
7,0700	7	11:48:15
7,0700	1	11:48:15
7,0700	62	11:48:15
7,0720	41	11:48:07
7,0720	27	11:48:07
7,0720	53	11:48:05
7,0720	181	11:48:05
7,0720	1	11:48:05
7,0720	2	11:48:05
7,0740	1.598	11:48:05
7,0740	140	11:47:16
7,0740	147	11:47:16
7,0740	146	11:46:02
7,0740	176	11:46:02
7,0740	1	11:46:02
7,0780	86	11:45:40
7,0780	338	11:45:40
7,0780	1.186	11:45:40
7,0780	18	11:45:40
7,0780	796	11:45:40
7,0780	20	11:45:24
7,0740	239	11:44:58
7,0740	295	11:44:58
7,0760	687	11:44:55
7,0780	180	11:44:49
7,0760	313	11:43:25
7,0780	200	11:43:22
7,0780	254	11:43:06
7,0760	215	11:43:06
7,0760	676	11:43:06
7,0780	235	11:43:06
7,0760	305	11:42:10
7,0760	318	11:40:54
7,0760	271	11:39:20
7,0760	258	11:38:12
7,0760	33	11:38:12
7,0760	289	11:38:11
7,0760	2	11:38:11
7,0800	232	11:37:41
7,0780	1	11:37:41
7,0780	1	11:37:41
7,0800	273	11:37:41
7,0800	174	11:37:41
7,0800	717	11:37:41
7,0800	2	11:37:41
7,0800	2	11:37:41
7,0820	2	11:37:37
7,0820	382	11:37:37
7,0820	141	11:37:37
7,0820	1	11:37:37
7,0820	2	11:37:37
7,0820	2	11:37:37
7,0860	202	11:37:35
7,0860	219	11:37:35
7,0840	2	11:37:35
7,0860	1.665	11:37:35
7,0860	632	11:37:35
7,0860	770	11:37:35
7,0860	401	11:36:57
7,0880	234	11:35:55
7,0880	6	11:35:55
7,0880	343	11:35:39
7,0860	10	11:35:39
7,0880	524	11:35:37
7,0880	3	11:35:37
7,0880	552	11:35:22
7,0860	272	11:35:22
7,0860	216	11:34:50
7,0860	112	11:34:50
7,0880	377	11:34:49
7,0880	5	11:34:49
7,0880	472	11:34:49
7,0900	666	11:34:49
7,0880	1.100	11:34:49
7,0880	1.016	11:34:49
7,0880	45	11:34:49
7,0880	244	11:34:49
7,0880	1	11:34:49
7,0900	1	11:34:48
7,0900	1	11:34:48
7,0900	124	11:34:48
7,0920	376	11:34:48
7,0920	1.193	11:34:48
7,0920	517	11:34:48
7,0920	607	11:34:48
7,0920	1	11:34:48
7,0920	1.813	11:34:48
7,0920	500	11:34:00
7,0940	381	11:33:43
7,0920	276	11:33:43
7,0920	710	11:33:17
7,0920	500	11:33:05
7,0920	166	11:32:33
7,0920	166	11:32:33
7,0920	250	11:32:04
7,0940	203	11:31:36
7,0940	1	11:31:36
7,0960	223	11:31:35
7,0960	279	11:31:35
7,0960	293	11:31:35
7,0960	131	11:31:35
7,0980	156	11:31:35
7,0980	211	11:31:35
7,0980	1.289	11:31:35
7,0980	295	11:31:01
7,1020	172	11:31:00
7,1020	381	11:31:00
7,1020	287	11:31:00
7,0980	75	11:30:57
7,0980	50	11:30:57
7,0980	1	11:30:57
7,0980	124	11:30:57
7,1000	269	11:30:57
7,1000	432	11:30:57
7,1000	166	11:30:57
7,1000	439	11:30:57
7,1020	195	11:30:57
7,1020	202	11:30:57
7,1040	1.162	11:30:57
7,1040	1.800	11:30:57
7,1060	195	11:30:57
7,1060	2.032	11:30:57
7,1060	137	11:30:56
7,1060	273	11:30:56
7,1080	61	11:30:00
7,1080	1.671	11:30:00
7,1100	371	11:29:25
7,1100	293	11:29:25
7,1100	1.815	11:29:25
7,1100	257	11:29:12
7,1080	4.171	11:29:11
7,1080	18	11:29:11
7,1080	276	11:29:11
7,1080	168	11:29:11
7,1040	276	11:28:51
7,1080	275	11:28:00
7,1040	60	11:27:57
7,1080	423	11:27:01
7,1080	444	11:27:00
7,1080	236	11:27:00
7,1080	454	11:27:00
7,1080	60	11:27:00
7,1080	20	11:26:48
7,1080	80	11:26:48
7,1060	344	11:26:18
7,1040	1	11:26:16
7,1040	5	11:26:16
7,1040	16	11:26:16
7,1040	334	11:25:59
7,1040	318	11:25:59
7,1000	1.368	11:25:55
7,1000	632	11:25:55
7,1020	420	11:25:38
7,1020	1	11:25:38
7,1020	3	11:25:35
7,1020	310	11:25:35
7,1000	306	11:25:35
7,1000	131	11:25:35
7,1000	619	11:25:35
7,1000	91	11:25:35
7,1000	461	11:25:33
7,1000	274	11:25:33
7,1000	500	11:25:33
7,1000	65	11:25:33
7,0980	535	11:24:08
7,0960	391	11:24:08
7,0940	399	11:24:08
7,0940	314	11:24:08
7,0940	361	11:24:08
7,0900	441	11:24:08
7,0900	178	11:24:08
7,0880	2	11:23:57
7,0880	109	11:23:57
7,0900	156	11:23:56
7,0920	363	11:23:51
7,0920	2	11:23:51
7,0920	994	11:23:51
7,0920	69	11:23:49
7,0920	235	11:23:49
7,0960	1	11:23:49
7,0980	1	11:23:23
7,1000	211	11:22:44
7,1000	300	11:22:44
7,1000	444	11:22:44
7,0980	745	11:22:44
7,0960	4	11:22:18
7,0980	1.208	11:22:01
7,1000	1.229	11:21:51
7,1000	314	11:21:51
7,1000	179	11:21:51
7,1000	433	11:21:51
7,0980	309	11:21:46
7,0980	5	11:21:46
7,1000	908	11:20:18
7,0980	5	11:18:48
7,0980	102	11:18:47
7,1000	259	11:18:47
7,1000	41	11:17:08
7,1000	59	11:17:08
7,1000	300	11:16:49
7,1000	1.421	11:16:44
7,1000	1.366	11:16:44
7,1040	300	11:16:43
7,1060	72	11:16:05
7,1000	300	11:16:02
7,1040	657	11:15:59
7,1020	313	11:15:59
7,1020	95	11:15:59
7,1020	300	11:15:54
7,0960	19	11:15:34
7,0960	310	11:15:34
7,1020	48	11:15:13
7,1020	262	11:15:13
7,1020	1	11:14:38
7,0960	310	11:13:42
7,1020	289	11:13:35
7,1020	21	11:13:35
7,0940	300	11:13:07
7,1020	300	11:12:48
7,1000	250	11:12:13
7,1000	404	11:12:13
7,1000	48	11:12:13
7,1000	48	11:12:13
7,1000	500	11:12:13
7,0980	900	11:12:13
7,0980	100	11:12:03
7,0940	150	11:11:45
7,0940	417	11:10:38
7,0940	1.000	11:10:38
7,0860	212	11:10:01
7,0860	193	11:10:01
7,0840	416	11:10:01
7,0840	391	11:10:01
7,0840	197	11:09:57
7,0820	303	11:09:57
7,0820	500	11:09:24
7,0800	280	11:08:55
7,0800	305	11:08:53
7,0800	390	11:08:53
7,0800	870	11:08:53
7,0800	255	11:08:47
7,0780	25	11:08:39
7,0760	280	11:08:31
7,0780	280	11:08:25
7,0740	166	11:08:14
7,0740	166	11:08:13
7,0740	268	11:07:56
7,0760	1	11:07:48
7,0780	269	11:07:20
7,0760	4	11:07:00
7,0740	300	11:06:55
7,0780	281	11:06:49
7,0780	19	11:06:49
7,0740	325	11:06:13
7,0740	5	11:06:13
7,0860	330	11:05:34
7,0820	1.548	11:05:27
7,0820	177	11:05:25
7,0820	163	11:05:25
7,0860	340	11:05:16
7,0860	1.146	11:05:15
7,0860	1.061	11:05:15
7,0900	447	11:05:14
7,0900	766	11:05:14
7,0900	200	11:05:14
7,0900	1.563	11:05:14
7,0940	386	11:04:28
7,0960	177	11:04:28
7,0940	423	11:04:28
7,0940	1.500	11:04:28
7,0900	565	11:04:24
7,0900	177	11:04:16
7,0900	1.500	11:04:16
7,0900	1.099	11:04:16
7,0900	429	11:04:16
7,0900	360	11:04:16
7,0900	447	11:04:16
7,0880	423	11:04:16
7,0820	1.542	11:04:05
7,0840	523	11:04:05
7,0720	1	11:03:12
7,0720	318	11:03:06
7,0720	78	11:03:06
7,0720	1	11:03:05
7,0720	432	11:03:05
7,0720	22	11:03:05
7,0720	93	11:03:05
7,0720	56	11:03:05
7,0680	1	11:03:05
7,0680	72	11:02:58
7,0680	99	11:02:58
7,0680	12	11:02:58
7,0660	82	11:02:55
7,0660	167	11:02:55
7,0660	16	11:02:55
7,0660	107	11:02:55
7,0620	1	11:02:45
7,0620	95	11:02:45
7,0620	550	11:02:38
7,0580	1.092	11:02:21
7,0580	463	11:02:21
7,0580	495	11:02:21
7,0540	462	11:02:01
7,0560	286	11:01:58
7,0560	575	11:01:58
7,0500	500	11:01:44
7,0520	3.338	11:01:35
7,0500	51	11:01:33
7,0500	1	11:01:33
7,0500	52	11:01:33
7,0500	108	11:01:33
7,0500	473	11:01:33
7,0500	366	11:01:33
7,0500	105	11:01:33
7,0500	894	11:01:33
7,0480	1	11:01:33
7,0480	8	11:01:31
7,0460	692	11:01:30
7,0440	100	11:01:24
7,0540	1	11:01:16
7,0560	28	11:01:15
7,0540	166	11:01:15
7,0560	310	11:01:14
7,0480	995	11:01:14
7,0500	5	11:01:14
7,0580	505	11:01:13
7,0580	995	11:01:13
7,0600	5	11:01:13
7,0640	1	11:01:12
7,0640	4	11:01:12
7,0680	816	11:01:12
7,0680	1.500	11:01:06
7,0680	166	11:00:45
7,0680	18	11:00:45
7,0760	118	11:00:45
7,0760	30	11:00:45
7,0780	1.496	11:00:44
7,0780	182	11:00:44
7,0780	5	11:00:44
7,0800	99	11:00:38
7,0800	227	11:00:10
7,0800	1.395	11:00:10
7,0800	194	11:00:10
7,0820	445	11:00:10
7,0800	445	11:00:09
7,0800	1.864	11:00:09
7,0800	1.136	11:00:09
7,0800	250	11:00:09
7,0800	195	11:00:09
7,0800	7.419	11:00:09
7,0820	199	11:00:05
7,0840	5	11:00:03
7,0840	100	11:00:03
7,0840	4	11:00:03
7,0840	96	11:00:03
7,0840	100	11:00:03
7,0840	38	11:00:03
7,0840	62	11:00:03
7,0840	100	11:00:03
7,0860	5	11:00:00
7,0880	92	10:59:58
7,0900	28	10:59:58
7,0900	1.543	10:59:58
7,0900	124	10:59:58
7,0900	1.500	10:59:58
7,0920	1.025	10:59:39
7,0920	580	10:59:39
7,0900	1.435	10:59:18
7,0900	100	10:59:18
7,0960	60	10:59:05
7,0940	273	10:59:05
7,0940	3.000	10:59:05
7,0920	1.667	10:59:05
7,0920	400	10:58:52
7,0900	350	10:58:51
7,0900	2.150	10:58:50
7,0900	300	10:58:50
7,0900	516	10:58:38
7,0900	65	10:58:31
7,0880	362	10:58:31
7,0880	108	10:58:31
7,0880	492	10:58:31
7,0900	20	10:58:22
7,0900	364	10:58:22
7,0900	1.580	10:58:22
7,0900	5	10:58:22
7,0900	125	10:58:06
7,0940	841	10:58:04
7,0920	492	10:58:04
7,0920	1.667	10:58:04
7,0920	2.000	10:58:04
7,0900	457	10:58:04
7,0900	211	10:57:55
7,0900	289	10:57:51
7,0860	328	10:57:38
7,0860	153	10:57:11
7,0860	347	10:57:11
7,0820	1	10:57:04
7,0820	6	10:57:04
7,0820	619	10:57:04
7,0820	90	10:56:52
7,0800	410	10:56:52
7,0760	370	10:56:47
7,0760	419	10:56:47
7,0760	50	10:56:47
7,0700	707	10:56:43
7,0700	744	10:56:43
7,0700	220	10:56:43
7,0760	437	10:56:40
7,0760	691	10:56:40
7,0760	76	10:56:40
7,0720	1.372	10:56:37
7,0760	1.513	10:56:36
7,0760	2.131	10:56:36
7,0760	30	10:56:27
7,0760	339	10:56:25
7,0760	447	10:56:25
7,0760	1.609	10:56:25
7,0760	105	10:56:25
7,0860	353	10:56:12
7,0820	347	10:56:12
7,0780	1.028	10:56:07
7,0780	330	10:56:07
7,0780	542	10:56:07
7,0760	810	10:55:48
7,0780	109	10:55:47
7,0700	672	10:55:47
7,0700	746	10:55:47
7,0720	1.246	10:55:47
7,0720	237	10:55:47
7,0720	283	10:55:47
7,0740	1.757	10:55:47
7,0740	647	10:55:47
7,0760	84	10:55:47
7,0760	650	10:55:45
7,0740	507	10:55:38
7,0720	25	10:55:30
7,0720	538	10:55:30
7,0720	180	10:55:30
7,0720	89	10:55:30
7,0720	31	10:55:30
7,0700	1.099	10:55:29
7,0700	908	10:55:29
7,0700	1.632	10:55:29
7,0680	26	10:55:26
7,0660	325	10:55:17
7,0680	48	10:55:17
7,0680	1.129	10:55:16
7,0680	468	10:55:16
7,0660	908	10:55:16
7,0680	32	10:55:15
7,0700	776	10:55:14
7,0700	386	10:55:14
7,0700	2.576	10:55:14
7,0580	650	10:54:25
7,0580	593	10:54:25
7,0520	19	10:54:17
7,0520	5	10:54:17
7,0520	391	10:54:17
7,0520	55	10:54:17
7,0500	1.721	10:54:17
7,0500	280	10:54:17
7,0460	307	10:53:50
7,0460	96	10:53:50
7,0460	51	10:53:50
7,0460	44	10:53:50
7,0440	1.266	10:53:50
7,0440	49	10:53:45
7,0440	359	10:53:44
7,0440	327	10:53:44
7,0440	20	10:53:44
7,0440	31	10:53:44
7,0440	4	10:53:44
7,0360	981	10:53:38
7,0360	19	10:53:38
7,0400	285	10:53:32
7,0380	379	10:53:32
7,0380	47	10:53:28
7,0380	453	10:53:28
7,0380	1	10:52:59
7,0380	1	10:52:58
7,0360	23	10:52:53
7,0360	58	10:52:52
7,0360	475	10:52:51
7,0360	187	10:52:51
7,0360	63	10:52:51
7,0360	452	10:52:51
7,0360	654	10:52:51
7,0360	7	10:52:51
7,0340	1.396	10:52:50
7,0340	146	10:52:49
7,0340	1.154	10:52:49
7,0340	1.302	10:52:49
7,0340	5	10:52:41
7,0340	167	10:52:20
7,0340	167	10:52:19
7,0340	115	10:52:05
7,0340	929	10:52:03
7,0320	1.597	10:51:51
7,0320	161	10:51:51
7,0340	168	10:51:51
7,0340	743	10:51:51
7,0340	250	10:51:51
7,0360	368	10:51:39
7,0340	149	10:51:35
7,0340	499	10:51:30
7,0340	416	10:51:30
7,0340	165	10:51:29
7,0280	371	10:51:29
7,0280	92	10:51:29
7,0300	381	10:51:29
7,0300	154	10:51:29
7,0320	2	10:51:29
7,0320	1	10:51:29
7,0320	3	10:51:29
7,0320	368	10:51:29
7,0300	515	10:51:29
7,0300	1.513	10:51:29
7,0300	139	10:51:27
7,0300	1	10:51:27
7,0300	4	10:51:25
7,0300	416	10:51:25
7,0300	1.327	10:51:25
7,0300	407	10:51:25
7,0260	443	10:51:14
7,0260	375	10:51:14
7,0240	1	10:51:05
7,0220	822	10:51:04
7,0240	85	10:51:03
7,0240	87	10:51:03
7,0240	227	10:51:03
7,0180	437	10:50:21
7,0200	1.000	10:50:21
7,0200	1.545	10:50:21
7,0180	511	10:50:21
7,0160	1	10:50:18
7,0160	122	10:50:18
7,0160	65	10:50:18
7,0160	47	10:50:17
7,0160	131	10:50:17
7,0160	111	10:50:17
7,0160	89	10:50:17
7,0140	1.386	10:50:17
7,0140	364	10:50:17
7,0140	14	10:50:17
7,0140	467	10:50:17
7,0140	430	10:50:17
7,0140	626	10:50:17
7,0140	1.374	10:49:53
7,0120	288	10:49:53
7,0120	430	10:49:53
7,0100	18	10:49:50
7,0100	49	10:49:50
7,0100	48	10:49:50
7,0100	35	10:49:50
7,0100	2.117	10:48:09
7,0060	383	10:48:09
7,0060	3	10:47:58
7,0100	418	10:47:51
7,0040	439	10:47:51
7,0040	643	10:47:51
7,0020	1	10:47:27
7,0020	20	10:47:07
7,0020	392	10:47:06
7,0020	278	10:47:06
7,0020	438	10:47:06
7,0020	591	10:47:06
7,0020	338	10:47:06
7,0020	200	10:47:06
7,0020	898	10:47:02
7,0020	414	10:47:02
7,0020	573	10:47:02
6,9960	292	10:47:01
7,0000	225	10:47:01
7,0000	500	10:47:01
7,0000	3.500	10:47:01
7,0000	1.684	10:47:01
7,0000	306	10:47:01
7,0000	422	10:47:01
6,9960	1.830	10:47:01
6,9960	533	10:47:01
6,9940	30	10:46:54
6,9940	512	10:46:46
6,9940	515	10:46:46
6,9940	74	10:46:46
6,9940	460	10:46:46
6,9940	294	10:46:46
6,9940	57	10:46:46
6,9920	380	10:46:05
6,9920	50	10:46:05
6,9940	140	10:45:46
6,9940	100	10:45:45
6,9940	500	10:45:00
6,9940	34	10:44:41
6,9940	859	10:44:37
6,9940	425	10:44:37
6,9940	216	10:44:37
6,9900	2.150	10:44:25
6,9940	87	10:43:56
6,9900	1.099	10:43:56
6,9920	698	10:43:56
6,9920	743	10:43:56
6,9900	1.629	10:43:56
6,9900	30	10:43:56
6,9900	100	10:43:46
6,9900	40	10:43:16
6,9920	127	10:42:55
6,9920	7	10:42:54
6,9920	644	10:42:54
6,9860	127	10:42:54
6,9860	716	10:42:54
6,9920	1.367	10:42:54
6,9920	1.527	10:42:54
6,9900	1.038	10:42:54
6,9900	482	10:42:54
6,9900	61	10:42:54
6,9900	484	10:42:54
6,9900	41	10:42:54
6,9860	218	10:42:54
6,9860	223	10:42:54
6,9920	827	10:42:53
6,9920	356	10:42:53
6,9920	482	10:42:53
6,9920	406	10:42:53
6,9920	1.723	10:42:53
6,9920	206	10:42:53
6,9860	442	10:42:46
6,9920	330	10:42:46
6,9920	74	10:42:46
6,9820	2.210	10:42:46
6,9840	719	10:42:46
6,9900	91	10:42:46
6,9900	5.600	10:42:46
6,9900	722	10:42:46
6,9900	150	10:42:46
6,9920	4.000	10:42:46
6,9920	349	10:42:46
6,9920	500	10:42:46
6,9920	59	10:42:46
6,9940	92	10:42:46
6,9940	41	10:42:46
6,9940	494	10:42:42
6,9940	166	10:42:42
6,9940	1.359	10:42:42
6,9940	1.981	10:42:42
6,9920	60	10:42:35
6,9940	1	10:42:35
6,9940	4	10:42:27
6,9980	64	10:42:27
6,9980	36	10:42:27
6,9980	1	10:42:16
6,9980	37	10:42:16
6,9980	413	10:42:16
6,9980	300	10:42:16
7,0000	57	10:42:14
7,0000	669	10:42:14
7,0000	300	10:42:14
7,0000	500	10:42:14
7,0000	500	10:42:14
7,0000	31	10:42:14
7,0000	69	10:42:14
7,0020	102	10:42:14
7,0020	341	10:42:14
7,0060	1.118	10:42:13
7,0040	19	10:42:13
7,0040	863	10:42:13
7,0020	659	10:42:13
7,0020	132	10:42:13
7,0020	34	10:42:13
7,0020	84	10:42:13
7,0020	250	10:42:13
7,0040	382	10:42:12
7,0040	198	10:42:12
7,0040	500	10:42:12
7,0060	457	10:42:10
7,0060	36	10:42:10
7,0060	798	10:42:10
7,0060	702	10:42:10
7,0080	1.000	10:42:04
7,0080	118	10:41:35
7,0120	500	10:41:29
7,0080	540	10:41:08
7,0080	176	10:41:06
7,0080	500	10:41:06
7,0100	5	10:41:06
7,0100	69	10:41:06
7,0180	100	10:41:05
7,0100	519	10:41:04
7,0100	481	10:41:04
7,0100	519	10:40:40
7,0180	168	10:40:40
7,0180	332	10:40:40
7,0100	92	10:39:42
7,0100	5	10:39:42
7,0100	1.500	10:39:42
7,0120	442	10:39:41
7,0120	722	10:39:41
7,0120	1.669	10:39:41
7,0120	331	10:39:40
7,0120	270	10:39:40
7,0180	1.451	10:39:40
7,0120	259	10:39:40
7,0120	1.861	10:39:40
7,0120	1.489	10:39:40
7,0140	1.100	10:39:40
7,0140	200	10:39:40
7,0140	2.010	10:39:40
7,0160	200	10:39:40
7,0160	1	10:39:40
7,0180	500	10:39:27
7,0180	306	10:39:04
7,0180	67	10:39:03
7,0180	1.716	10:39:03
7,0180	284	10:39:03
7,0180	238	10:39:00
7,0180	762	10:39:00
7,0180	5	10:38:33
7,0160	4	10:38:24
7,0180	1	10:38:23
7,0180	4	10:38:23
7,0200	955	10:38:23
7,0200	190	10:38:23
7,0220	5	10:38:21
7,0220	2	10:38:07
7,0220	78	10:37:58
7,0220	122	10:37:58
7,0220	49	10:37:52
7,0220	390	10:37:52
7,0220	211	10:37:52
7,0220	500	10:37:52
7,0200	435	10:37:25
7,0200	1.420	10:37:25
7,0200	297	10:36:41
7,0200	87	10:36:41
7,0160	666	10:36:41
7,0200	1.477	10:36:41
7,0200	23	10:36:41
7,0200	1	10:36:39
7,0200	236	10:36:32
7,0200	445	10:36:32
7,0200	19	10:36:32
7,0200	300	10:36:32
7,0140	490	10:36:16
7,0140	5	10:36:16
7,0160	5	10:36:16
7,0160	500	10:35:11
7,0180	395	10:33:31
7,0180	139	10:33:31
7,0180	361	10:33:31
7,0180	20	10:33:31
7,0180	67	10:33:31
7,0180	433	10:33:31
7,0180	473	10:33:31
7,0240	1.108	10:33:31
7,0240	308	10:33:31
7,0240	1.584	10:33:31
7,0180	675	10:33:07
7,0240	1.000	10:33:06
7,0240	716	10:33:06
7,0280	500	10:33:02
7,0300	100	10:33:02
7,0340	250	10:32:36
7,0260	19	10:31:48
7,0260	154	10:31:48
7,0260	846	10:31:47
7,0260	250	10:31:38
7,0240	748	10:30:42
7,0240	82	10:30:32
7,0240	74	10:30:32
7,0180	110	10:30:13
7,0200	500	10:30:09
7,0200	2.000	10:30:09
7,0520	1	10:30:03
7,0520	24	10:30:03
7,0520	20	10:30:03
7,0180	1	10:30:02
7,0180	10	10:30:02
7,0240	50	10:29:50
7,0240	1.950	10:29:50
7,0240	1.000	10:29:50
7,0240	50	10:29:50
7,0240	118	10:29:50
7,0240	182	10:29:50
7,0240	323	10:29:50
7,0240	321	10:29:50
7,0240	560	10:29:50
7,0240	526	10:29:50
7,0240	1.912	10:29:50
7,0240	17	10:29:50
7,0240	5	10:29:50
7,0240	40	10:29:50
7,0240	65	10:29:50
7,0240	300	10:29:50
7,0240	690	10:29:50
7,0240	1	10:29:50
7,0240	603	10:29:50
7,0240	1.773	10:29:50
7,0240	612	10:29:50
7,0240	650	10:29:50
7,0240	16	10:29:50
7,0240	1.245	10:29:50
7,0240	454	10:29:50
7,0240	1.233	10:29:50
7,0240	50	10:29:50
7,0240	690	10:29:50
7,0240	967	10:29:50
7,0240	5	10:29:50
7,0240	100	10:29:50
7,0240	177	10:29:50
7,0240	390	10:29:50
7,0240	369	10:29:50
7,0240	169	10:29:50
7,0240	1.003	10:29:50
7,0240	402	10:29:50
7,0240	121	10:29:50
7,0240	37	10:29:50
7,0240	157	10:29:50
7,0240	26	10:29:50
7,0240	440	10:29:50
7,0240	1.059	10:29:50
7,0240	116	10:29:50
7,0240	130	10:29:50
7,0240	20	10:29:50
7,0240	2	10:29:50
7,0240	1	10:29:50
7,0240	10	10:29:50
7,0240	81	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8050	20,74 %	0,3100	37.098
ΙΚΤΙΝ	0,4485	6,28 %	0,0265	769.306
ΤΖΚΑ	1,4000	5,26 %	0,0700	10.737
ΕΥΔΑΠ	7,1000	2,75 %	0,1900	74.013
ΜΙΓ	3,8500	2,12 %	0,0800	37.426
ΚΡΙ	19,7800	1,75 %	0,3400	73.979
ΕΛΣΤΡ	2,5000	1,63 %	0,0400	26.468
ΜΟΝΤΑ	5,3600	1,52 %	0,0800	614
ΟΤΕ	16,6200	1,34 %	0,2200	265.703
ONYX	2,3700	1,28 %	0,0300	40.548

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	-0,0500	40.127
ΔΟΜΙΚ	1,9600	-4,85 %	-0,1000	14.796
ΕΧΑΕ	6,0200	-3,99 %	-0,2500	877.632
ΙΝΤΕΤ	1,2900	-3,73 %	-0,0500	2.300
ΧΑΙΔΕ	0,8200	-3,53 %	-0,0300	362
ΑΤΕΚ	1,5300	-3,16 %	-0,0500	5.863
EVR	1,9650	-2,72 %	-0,0550	186.232
ΑΣΚΟ	3,8000	-2,56 %	-0,1000	11.620
ΟΛΥΜΠ	2,2800	-2,56 %	-0,0600	8.301
ΦΡΙΓΟ	0,4820	-2,43 %	-0,0120	43.238

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0700	-0,83 %	-0,1100	27.643.239
ΔΕΗ	16,7900	-0,06 %	-0,0100	21.374.187
ΑΛΦΑ	3,5180	-0,34 %	-0,0120	21.089.588
ΕΥΡΩΒ	3,4500	-1,57 %	-0,0550	20.049.008
ΟΠΑΠ	17,3400	-0,91 %	-0,1600	14.034.747
ΠΕΙΡ	7,0360	-1,46 %	-0,1040	13.624.892
MTLN	42,9200	-1,33 %	-0,5800	13.596.273
BOCHGR	8,1800	-0,24 %	-0,0200	7.755.187
TITC	43,9000	1,27 %	0,5500	6.486.135
ΓΕΚΤΕΡΝΑ	24,0000	-0,91 %	-0,2200	5.667.227

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	21,09εκ.
ΕΥΡΩΒ	3,4500	-1,57 %	5.802.764	20,05εκ.
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	5,53εκ.
ΕΤΕ	13,0700	-0,83 %	2.124.872	27,64εκ.
ΠΕΙΡ	7,0360	-1,46 %	1.936.570	13,62εκ.
ΔΕΗ	16,7900	-0,06 %	1.270.840	21,37εκ.
BOCHGR	8,1800	-0,24 %	953.998	7,76εκ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	5,28εκ.
ΟΠΑΠ	17,3400	-0,91 %	810.298	14,03εκ.
ΙΚΤΙΝ	0,4485	6,28 %	769.306	334,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	1,45 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	0,67 %
ΤΖΚΑ	1,4000	5,26 %	10.737	0,35 %
ΔΕΗ	16,7900	-0,06 %	1.270.840	0,34 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	0,32 %
EIS	1,5800	-1,25 %	42.539	0,28 %
ΣΙΔΜΑ	1,8050	20,74 %	37.098	0,27 %
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	0,27 %
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	0,26 %
ΕΤΕ	13,0700	-0,83 %	2.124.872	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8050	20,74 %	37.098	23,75 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	8,18 %
ΦΟΥΝΤΛ	1,2850	-1,53 %	61.575	7,66 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	7,33 %
ΕΛΣΤΡ	2,5000	1,63 %	26.468	6,10 %
ΔΟΜΙΚ	1,9600	-4,85 %	14.796	5,83 %
ΤΖΚΑ	1,4000	5,26 %	10.737	5,64 %
ΦΡΙΓΟ	0,4820	-2,43 %	43.238	5,26 %
ΑΤΕΚ	1,5300	-3,16 %	5.863	5,06 %
ΜΙΓ	3,8500	2,12 %	37.426	4,77 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%