| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -14,29 % | -1,0000 | 50 |
| ΔΑΙΟΣ | 6,7000 | -4,29 % | -0,3000 | 400 |
| ΙΝΛΟΤ | 1,2500 | -3,85 % | -0,0500 | 1.896.384 |
| ΝΑΚΑΣ | 3,2600 | -3,55 % | -0,1200 | 20 |
| ΜΕΒΑ | 8,3500 | -3,47 % | -0,3000 | 4.142 |
| ΛΟΓΟΣ | 1,9600 | -2,97 % | -0,0600 | 783 |
| ΕΕΕ | 38,8800 | -2,21 % | -0,8800 | 46.169 |
| ΙΑΤΡ | 1,9050 | -2,06 % | -0,0400 | 19.216 |
| EVR | 2,0600 | -1,44 % | -0,0300 | 15.591 |
| ΕΧΑΕ | 6,5200 | -1,21 % | -0,0800 | 41.441 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,4200 €
-0,0300 (-0,40%)
- Άνοιγμα 7,4400
- Υψηλό 7,4900
- Χαμηλό 7,4020
- Όγκος 588.901
- Τζίρος 4.383.297 €
- Πράξεις 1.086
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,4200 | 811 | 11:53:35 |
| 7,4200 | 1.527 | 11:53:35 |
| 7,4200 | 111 | 11:53:17 |
| 7,4200 | 372 | 11:53:17 |
| 7,4200 | 217 | 11:53:17 |
| 7,4200 | 500 | 11:52:57 |
| 7,4180 | 25 | 11:52:55 |
| 7,4180 | 643 | 11:52:55 |
| 7,4180 | 88 | 11:52:55 |
| 7,4180 | 622 | 11:52:55 |
| 7,4200 | 3.000 | 11:52:54 |
| 7,4220 | 51 | 11:52:53 |
| 7,4220 | 449 | 11:52:53 |
| 7,4200 | 2.000 | 11:52:49 |
| 7,4220 | 270 | 11:52:43 |
| 7,4220 | 5 | 11:52:35 |
| 7,4220 | 1 | 11:52:19 |
| 7,4220 | 5 | 11:52:17 |
| 7,4220 | 38 | 11:52:16 |
| 7,4220 | 500 | 11:52:16 |
| 7,4240 | 1 | 11:52:16 |
| 7,4240 | 5 | 11:52:16 |
| 7,4240 | 39 | 11:52:16 |
| 7,4240 | 500 | 11:52:16 |
| 7,4260 | 1.156 | 11:52:16 |
| 7,4260 | 638 | 11:52:16 |
| 7,4280 | 48 | 11:52:16 |
| 7,4280 | 603 | 11:52:16 |
| 7,4280 | 498 | 11:52:16 |
| 7,4280 | 438 | 11:52:16 |
| 7,4280 | 734 | 11:52:15 |
| 7,4280 | 1.000 | 11:52:15 |
| 7,4300 | 478 | 11:52:15 |
| 7,4300 | 711 | 11:52:15 |
| 7,4300 | 709 | 11:52:15 |
| 7,4300 | 913 | 11:52:15 |
| 7,4300 | 453 | 11:52:15 |
| 7,4300 | 674 | 11:52:15 |
| 7,4320 | 1 | 11:52:14 |
| 7,4320 | 22 | 11:52:14 |
| 7,4340 | 302 | 11:52:14 |
| 7,4340 | 4.107 | 11:52:14 |
| 7,4340 | 426 | 11:51:56 |
| 7,4340 | 573 | 11:51:55 |
| 7,4340 | 1.456 | 11:51:55 |
| 7,4340 | 438 | 11:51:55 |
| 7,4340 | 585 | 11:51:33 |
| 7,4340 | 2 | 11:51:33 |
| 7,4340 | 542 | 11:51:33 |
| 7,4340 | 459 | 11:51:33 |
| 7,4320 | 3 | 11:51:32 |
| 7,4320 | 599 | 11:51:32 |
| 7,4320 | 1 | 11:51:32 |
| 7,4320 | 2 | 11:51:19 |
| 7,4320 | 297 | 11:51:19 |
| 7,4320 | 4 | 11:51:18 |
| 7,4320 | 453 | 11:51:18 |
| 7,4340 | 7 | 11:51:18 |
| 7,4320 | 846 | 11:51:18 |
| 7,4320 | 1.289 | 11:51:18 |
| 7,4300 | 487 | 11:50:27 |
| 7,4300 | 350 | 11:50:26 |
| 7,4300 | 571 | 11:50:26 |
| 7,4300 | 465 | 11:50:26 |
| 7,4300 | 847 | 11:50:12 |
| 7,4300 | 1.010 | 11:50:12 |
| 7,4300 | 143 | 11:50:12 |
| 7,4300 | 67 | 11:50:04 |
| 7,4300 | 229 | 11:50:01 |
| 7,4300 | 100 | 11:50:01 |
| 7,4300 | 171 | 11:50:01 |
| 7,4280 | 433 | 11:49:57 |
| 7,4300 | 339 | 11:49:57 |
| 7,4300 | 92 | 11:49:57 |
| 7,4280 | 682 | 11:49:57 |
| 7,4280 | 387 | 11:49:57 |
| 7,4260 | 292 | 11:49:55 |
| 7,4260 | 467 | 11:49:55 |
| 7,4260 | 533 | 11:49:54 |
| 7,4300 | 492 | 11:49:54 |
| 7,4300 | 551 | 11:49:54 |
| 7,4280 | 824 | 11:49:54 |
| 7,4280 | 136 | 11:49:54 |
| 7,4280 | 443 | 11:49:54 |
| 7,4280 | 1.557 | 11:49:54 |
| 7,4280 | 50 | 11:48:56 |
| 7,4280 | 115 | 11:48:55 |
| 7,4280 | 3 | 11:48:55 |
| 7,4280 | 232 | 11:48:55 |
| 7,4280 | 389 | 11:48:14 |
| 7,4280 | 1.611 | 11:48:14 |
| 7,4280 | 1.000 | 11:47:14 |
| 7,4280 | 270 | 11:46:39 |
| 7,4100 | 100 | 11:44:20 |
| 7,4140 | 400 | 11:44:20 |
| 7,4120 | 446 | 11:44:14 |
| 7,4100 | 1.039 | 11:44:14 |
| 7,4100 | 671 | 11:44:14 |
| 7,4100 | 916 | 11:44:14 |
| 7,4100 | 71 | 11:44:14 |
| 7,4100 | 552 | 11:44:14 |
| 7,4100 | 1.026 | 11:44:14 |
| 7,4060 | 805 | 11:44:14 |
| 7,4080 | 645 | 11:44:14 |
| 7,4060 | 424 | 11:44:14 |
| 7,4060 | 539 | 11:44:14 |
| 7,4060 | 507 | 11:44:14 |
| 7,4060 | 698 | 11:44:14 |
| 7,4060 | 507 | 11:44:14 |
| 7,4060 | 770 | 11:44:14 |
| 7,4060 | 878 | 11:44:14 |
| 7,4060 | 500 | 11:44:14 |
| 7,4060 | 29 | 11:44:14 |
| 7,4060 | 471 | 11:44:14 |
| 7,4060 | 500 | 11:44:13 |
| 7,4060 | 167 | 11:44:13 |
| 7,4060 | 333 | 11:44:13 |
| 7,4060 | 500 | 11:44:12 |
| 7,4060 | 500 | 11:44:12 |
| 7,4060 | 257 | 11:44:11 |
| 7,4060 | 243 | 11:44:11 |
| 7,4060 | 500 | 11:44:11 |
| 7,4040 | 1.174 | 11:44:10 |
| 7,4040 | 898 | 11:44:10 |
| 7,4040 | 500 | 11:44:10 |
| 7,4040 | 1.559 | 11:44:10 |
| 7,4040 | 424 | 11:44:10 |
| 7,4040 | 657 | 11:44:10 |
| 7,4040 | 798 | 11:44:10 |
| 7,4040 | 325 | 11:44:10 |
| 7,4040 | 500 | 11:44:09 |
| 7,4020 | 35 | 11:44:03 |
| 7,4020 | 980 | 11:44:03 |
| 7,4020 | 100 | 11:44:03 |
| 7,4040 | 38 | 11:44:01 |
| 7,4040 | 21 | 11:43:56 |
| 7,4040 | 318 | 11:43:56 |
| 7,4080 | 81 | 11:43:55 |
| 7,4080 | 689 | 11:43:55 |
| 7,4080 | 697 | 11:43:55 |
| 7,4080 | 533 | 11:43:55 |
| 7,4040 | 660 | 11:43:35 |
| 7,4040 | 646 | 11:43:35 |
| 7,4040 | 14 | 11:43:35 |
| 7,4040 | 69 | 11:43:35 |
| 7,4060 | 99 | 11:43:33 |
| 7,4060 | 19 | 11:43:33 |
| 7,4060 | 126 | 11:43:33 |
| 7,4100 | 500 | 11:42:35 |
| 7,4080 | 350 | 11:41:58 |
| 7,4100 | 50 | 11:41:57 |
| 7,4100 | 100 | 11:41:57 |
| 7,4100 | 400 | 11:40:51 |
| 7,4100 | 100 | 11:40:51 |
| 7,4120 | 847 | 11:40:44 |
| 7,4120 | 1.463 | 11:40:44 |
| 7,4120 | 570 | 11:40:44 |
| 7,4120 | 120 | 11:40:44 |
| 7,4100 | 1.043 | 11:39:59 |
| 7,4100 | 607 | 11:39:56 |
| 7,4100 | 1.350 | 11:39:56 |
| 7,4120 | 500 | 11:39:43 |
| 7,4100 | 386 | 11:38:52 |
| 7,4100 | 30 | 11:38:42 |
| 7,4100 | 726 | 11:38:42 |
| 7,4100 | 1.000 | 11:38:42 |
| 7,4120 | 1.322 | 11:38:42 |
| 7,4120 | 643 | 11:38:41 |
| 7,4120 | 35 | 11:38:36 |
| 7,4120 | 626 | 11:38:02 |
| 7,4140 | 483 | 11:38:02 |
| 7,4140 | 30 | 11:38:02 |
| 7,4180 | 164 | 11:38:01 |
| 7,4180 | 698 | 11:38:01 |
| 7,4180 | 1.138 | 11:38:01 |
| 7,4180 | 100 | 11:37:43 |
| 7,4200 | 762 | 11:37:36 |
| 7,4200 | 1.238 | 11:37:36 |
| 7,4160 | 725 | 11:36:11 |
| 7,4160 | 334 | 11:36:11 |
| 7,4180 | 995 | 11:36:00 |
| 7,4160 | 166 | 11:35:40 |
| 7,4180 | 34 | 11:35:40 |
| 7,4200 | 105 | 11:35:40 |
| 7,4200 | 735 | 11:35:40 |
| 7,4200 | 105 | 11:35:40 |
| 7,4200 | 403 | 11:35:40 |
| 7,4200 | 200 | 11:35:40 |
| 7,4220 | 1 | 11:35:27 |
| 7,4240 | 602 | 11:35:27 |
| 7,4240 | 1.044 | 11:35:27 |
| 7,4240 | 2.097 | 11:35:27 |
| 7,4240 | 729 | 11:35:27 |
| 7,4240 | 134 | 11:35:27 |
| 7,4220 | 3 | 11:35:27 |
| 7,4220 | 320 | 11:35:27 |
| 7,4220 | 726 | 11:35:27 |
| 7,4220 | 105 | 11:35:27 |
| 7,4220 | 105 | 11:35:27 |
| 7,4220 | 460 | 11:35:27 |
| 7,4240 | 398 | 11:35:26 |
| 7,4240 | 37 | 11:35:26 |
| 7,4260 | 1 | 11:35:26 |
| 7,4260 | 83 | 11:35:19 |
| 7,4280 | 400 | 11:35:18 |
| 7,4300 | 538 | 11:35:18 |
| 7,4300 | 1.000 | 11:35:18 |
| 7,4320 | 966 | 11:35:18 |
| 7,4320 | 500 | 11:35:18 |
| 7,4340 | 1 | 11:35:18 |
| 7,4340 | 2 | 11:35:18 |
| 7,4340 | 69 | 11:35:18 |
| 7,4340 | 216 | 11:35:18 |
| 7,4340 | 508 | 11:35:18 |
| 7,4340 | 1.000 | 11:35:18 |
| 7,4360 | 848 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 100 | 11:35:18 |
| 7,4360 | 99 | 11:35:18 |
| 7,4380 | 1.023 | 11:35:18 |
| 7,4380 | 12 | 11:35:18 |
| 7,4380 | 38 | 11:35:17 |
| 7,4380 | 15 | 11:35:17 |
| 7,4380 | 3 | 11:35:13 |
| 7,4380 | 37 | 11:35:11 |
| 7,4380 | 60 | 11:35:11 |
| 7,4380 | 19 | 11:35:11 |
| 7,4380 | 1 | 11:35:10 |
| 7,4380 | 18 | 11:35:09 |
| 7,4380 | 35 | 11:35:08 |
| 7,4380 | 18 | 11:35:07 |
| 7,4380 | 162 | 11:35:07 |
| 7,4380 | 427 | 11:35:07 |
| 7,4400 | 1 | 11:35:06 |
| 7,4420 | 1.001 | 11:35:06 |
| 7,4420 | 668 | 11:35:06 |
| 7,4400 | 33 | 11:35:02 |
| 7,4400 | 21 | 11:35:02 |
| 7,4400 | 979 | 11:35:02 |
| 7,4400 | 500 | 11:35:02 |
| 7,4400 | 3.907 | 11:35:02 |
| 7,4400 | 2.000 | 11:34:44 |
| 7,4400 | 541 | 11:34:08 |
| 7,4420 | 1 | 11:32:42 |
| 7,4400 | 1.560 | 11:31:47 |
| 7,4420 | 2.859 | 11:31:47 |
| 7,4420 | 657 | 11:31:47 |
| 7,4420 | 488 | 11:31:47 |
| 7,4420 | 275 | 11:31:47 |
| 7,4400 | 736 | 11:31:47 |
| 7,4400 | 1.256 | 11:31:47 |
| 7,4400 | 2.000 | 11:31:47 |
| 7,4400 | 700 | 11:31:47 |
| 7,4400 | 1.200 | 11:31:47 |
| 7,4400 | 900 | 11:31:47 |
| 7,4400 | 300 | 11:31:47 |
| 7,4400 | 113 | 11:31:47 |
| 7,4420 | 400 | 11:31:46 |
| 7,4420 | 500 | 11:31:29 |
| 7,4420 | 2.500 | 11:31:28 |
| 7,4420 | 500 | 11:31:28 |
| 7,4480 | 2.206 | 11:31:07 |
| 7,4480 | 579 | 11:31:05 |
| 7,4480 | 864 | 11:31:05 |
| 7,4480 | 657 | 11:31:05 |
| 7,4480 | 694 | 11:31:05 |
| 7,4480 | 50 | 11:30:43 |
| 7,4440 | 50 | 11:30:19 |
| 7,4500 | 703 | 11:29:32 |
| 7,4480 | 1.462 | 11:29:29 |
| 7,4480 | 100 | 11:29:29 |
| 7,4480 | 100 | 11:29:28 |
| 7,4480 | 100 | 11:29:27 |
| 7,4480 | 100 | 11:29:27 |
| 7,4460 | 199 | 11:29:27 |
| 7,4480 | 100 | 11:29:26 |
| 7,4480 | 500 | 11:29:25 |
| 7,4460 | 565 | 11:29:23 |
| 7,4460 | 352 | 11:29:23 |
| 7,4460 | 685 | 11:29:23 |
| 7,4460 | 934 | 11:29:23 |
| 7,4440 | 500 | 11:29:20 |
| 7,4440 | 500 | 11:29:20 |
| 7,4440 | 500 | 11:29:19 |
| 7,4480 | 100 | 11:29:17 |
| 7,4500 | 1 | 11:29:15 |
| 7,4500 | 26 | 11:29:15 |
| 7,4500 | 50 | 11:29:15 |
| 7,4500 | 450 | 11:29:14 |
| 7,4520 | 44 | 11:29:14 |
| 7,4520 | 500 | 11:29:14 |
| 7,4520 | 50 | 11:29:14 |
| 7,4540 | 1 | 11:29:14 |
| 7,4540 | 49 | 11:28:54 |
| 7,4540 | 50 | 11:28:49 |
| 7,4540 | 100 | 11:28:49 |
| 7,4580 | 55 | 11:28:24 |
| 7,4580 | 580 | 11:28:24 |
| 7,4580 | 390 | 11:28:24 |
| 7,4600 | 22 | 11:28:24 |
| 7,4600 | 478 | 11:28:24 |
| 7,4600 | 2.500 | 11:28:24 |
| 7,4600 | 29 | 11:28:24 |
| 7,4600 | 585 | 11:28:24 |
| 7,4600 | 2.980 | 11:28:24 |
| 7,4600 | 450 | 11:28:24 |
| 7,4620 | 500 | 11:28:24 |
| 7,4640 | 50 | 11:28:24 |
| 7,4640 | 50 | 11:28:16 |
| 7,4640 | 947 | 11:28:01 |
| 7,4640 | 235 | 11:28:01 |
| 7,4640 | 715 | 11:27:51 |
| 7,4640 | 500 | 11:27:50 |
| 7,4700 | 5 | 11:27:04 |
| 7,4700 | 795 | 11:26:45 |
| 7,4700 | 1.397 | 11:26:45 |
| 7,4700 | 453 | 11:26:45 |
| 7,4700 | 50 | 11:26:45 |
| 7,4700 | 545 | 11:26:45 |
| 7,4680 | 360 | 11:26:45 |
| 7,4680 | 1.400 | 11:26:45 |
| 7,4640 | 50 | 11:26:44 |
| 7,4680 | 600 | 11:25:57 |
| 7,4680 | 2.200 | 11:25:43 |
| 7,4680 | 600 | 11:25:30 |
| 7,4680 | 321 | 11:25:11 |
| 7,4680 | 279 | 11:25:11 |
| 7,4680 | 2 | 11:24:52 |
| 7,4680 | 690 | 11:24:52 |
| 7,4680 | 602 | 11:24:52 |
| 7,4680 | 1.006 | 11:24:52 |
| 7,4680 | 1.498 | 11:24:36 |
| 7,4680 | 299 | 11:24:36 |
| 7,4680 | 403 | 11:24:36 |
| 7,4680 | 91 | 11:24:33 |
| 7,4680 | 409 | 11:24:33 |
| 7,4620 | 119 | 11:24:24 |
| 7,4620 | 621 | 11:24:24 |
| 7,4640 | 100 | 11:24:23 |
| 7,4680 | 700 | 11:24:17 |
| 7,4680 | 279 | 11:24:02 |
| 7,4680 | 62 | 11:24:02 |
| 7,4680 | 478 | 11:24:02 |
| 7,4680 | 1.036 | 11:24:02 |
| 7,4680 | 545 | 11:24:02 |
| 7,4660 | 1.268 | 11:23:45 |
| 7,4660 | 91 | 11:23:44 |
| 7,4660 | 297 | 11:23:44 |
| 7,4660 | 12 | 11:23:44 |
| 7,4660 | 500 | 11:23:17 |
| 7,4660 | 206 | 11:23:01 |
| 7,4660 | 794 | 11:23:01 |
| 7,4660 | 500 | 11:22:15 |
| 7,4660 | 500 | 11:21:58 |
| 7,4660 | 1.000 | 11:21:45 |
| 7,4660 | 500 | 11:20:47 |
| 7,4660 | 682 | 11:20:22 |
| 7,4660 | 318 | 11:20:22 |
| 7,4660 | 977 | 11:20:11 |
| 7,4660 | 571 | 11:20:11 |
| 7,4660 | 436 | 11:20:11 |
| 7,4660 | 266 | 11:20:11 |
| 7,4660 | 9 | 11:19:37 |
| 7,4660 | 28 | 11:19:33 |
| 7,4660 | 16 | 11:19:27 |
| 7,4660 | 100 | 11:19:25 |
| 7,4660 | 100 | 11:19:25 |
| 7,4660 | 100 | 11:19:24 |
| 7,4660 | 60 | 11:19:24 |
| 7,4660 | 40 | 11:19:24 |
| 7,4660 | 100 | 11:19:23 |
| 7,4660 | 500 | 11:19:22 |
| 7,4660 | 500 | 11:19:04 |
| 7,4660 | 250 | 11:19:04 |
| 7,4660 | 102 | 11:19:00 |
| 7,4660 | 398 | 11:19:00 |
| 7,4660 | 17 | 11:19:00 |
| 7,4640 | 533 | 11:18:59 |
| 7,4640 | 1.034 | 11:18:59 |
| 7,4640 | 707 | 11:18:59 |
| 7,4640 | 3.259 | 11:18:59 |
| 7,4640 | 416 | 11:18:47 |
| 7,4640 | 500 | 11:18:38 |
| 7,4640 | 11 | 11:18:38 |
| 7,4620 | 366 | 11:18:21 |
| 7,4620 | 1 | 11:18:20 |
| 7,4620 | 9 | 11:18:20 |
| 7,4620 | 375 | 11:18:20 |
| 7,4620 | 553 | 11:18:20 |
| 7,4600 | 1.146 | 11:18:20 |
| 7,4600 | 424 | 11:18:20 |
| 7,4600 | 300 | 11:18:14 |
| 7,4580 | 725 | 11:18:05 |
| 7,4580 | 323 | 11:18:05 |
| 7,4560 | 1.550 | 11:17:50 |
| 7,4580 | 85 | 11:17:35 |
| 7,4600 | 21 | 11:17:35 |
| 7,4600 | 526 | 11:17:35 |
| 7,4600 | 631 | 11:17:35 |
| 7,4640 | 200 | 11:17:10 |
| 7,4620 | 284 | 11:17:09 |
| 7,4620 | 490 | 11:17:09 |
| 7,4620 | 728 | 11:17:09 |
| 7,4600 | 769 | 11:16:56 |
| 7,4600 | 790 | 11:16:56 |
| 7,4600 | 910 | 11:16:56 |
| 7,4600 | 679 | 11:16:56 |
| 7,4600 | 1.021 | 11:16:56 |
| 7,4600 | 700 | 11:16:56 |
| 7,4600 | 2.500 | 11:16:56 |
| 7,4600 | 1.262 | 11:16:56 |
| 7,4600 | 59 | 11:16:56 |
| 7,4600 | 341 | 11:16:53 |
| 7,4600 | 400 | 11:16:53 |
| 7,4600 | 400 | 11:16:53 |
| 7,4600 | 400 | 11:16:53 |
| 7,4600 | 400 | 11:16:53 |
| 7,4600 | 400 | 11:16:53 |
| 7,4600 | 400 | 11:16:53 |
| 7,4600 | 59 | 11:16:53 |
| 7,4620 | 500 | 11:16:53 |
| 7,4700 | 500 | 11:16:35 |
| 7,4700 | 100 | 11:16:31 |
| 7,4700 | 716 | 11:16:19 |
| 7,4600 | 84 | 11:16:18 |
| 7,4600 | 257 | 11:16:17 |
| 7,4600 | 8 | 11:16:17 |
| 7,4620 | 97 | 11:16:17 |
| 7,4620 | 303 | 11:16:17 |
| 7,4620 | 400 | 11:16:17 |
| 7,4600 | 392 | 11:16:17 |
| 7,4600 | 100 | 11:16:17 |
| 7,4680 | 100 | 11:16:17 |
| 7,4680 | 300 | 11:16:17 |
| 7,4680 | 22 | 11:16:16 |
| 7,4700 | 2.000 | 11:16:15 |
| 7,4700 | 60 | 11:16:15 |
| 7,4720 | 505 | 11:16:14 |
| 7,4720 | 1.002 | 11:16:13 |
| 7,4740 | 1.009 | 11:16:13 |
| 7,4740 | 103 | 11:16:13 |
| 7,4760 | 849 | 11:16:13 |
| 7,4760 | 3.322 | 11:16:13 |
| 7,4760 | 1.834 | 11:16:13 |
| 7,4780 | 110 | 11:16:10 |
| 7,4780 | 98 | 11:16:10 |
| 7,4800 | 4 | 11:15:55 |
| 7,4800 | 12 | 11:15:54 |
| 7,4800 | 5 | 11:15:52 |
| 7,4800 | 133 | 11:15:52 |
| 7,4800 | 139 | 11:15:52 |
| 7,4800 | 2.605 | 11:15:52 |
| 7,4780 | 306 | 11:15:50 |
| 7,4800 | 345 | 11:15:42 |
| 7,4800 | 5 | 11:15:42 |
| 7,4760 | 150 | 11:15:42 |
| 7,4760 | 500 | 11:15:34 |
| 7,4760 | 100 | 11:15:34 |
| 7,4740 | 17 | 11:15:32 |
| 7,4740 | 20 | 11:15:32 |
| 7,4740 | 18 | 11:15:31 |
| 7,4720 | 446 | 11:15:31 |
| 7,4720 | 411 | 11:15:31 |
| 7,4720 | 996 | 11:15:31 |
| 7,4720 | 403 | 11:15:31 |
| 7,4720 | 17 | 11:15:30 |
| 7,4720 | 4 | 11:15:29 |
| 7,4720 | 39 | 11:15:28 |
| 7,4720 | 1 | 11:15:26 |
| 7,4720 | 19 | 11:15:26 |
| 7,4720 | 8 | 11:15:25 |
| 7,4720 | 46 | 11:15:24 |
| 7,4720 | 12 | 11:15:21 |
| 7,4720 | 26 | 11:15:20 |
| 7,4720 | 4 | 11:15:18 |
| 7,4720 | 3 | 11:15:18 |
| 7,4720 | 3 | 11:15:18 |
| 7,4720 | 2 | 11:15:17 |
| 7,4720 | 5 | 11:15:17 |
| 7,4720 | 1 | 11:15:17 |
| 7,4700 | 16 | 11:15:16 |
| 7,4700 | 500 | 11:15:12 |
| 7,4700 | 39 | 11:15:11 |
| 7,4700 | 61 | 11:15:11 |
| 7,4700 | 230 | 11:15:11 |
| 7,4700 | 507 | 11:15:11 |
| 7,4700 | 1.163 | 11:15:11 |
| 7,4700 | 502 | 11:15:10 |
| 7,4700 | 835 | 11:15:10 |
| 7,4700 | 508 | 11:15:10 |
| 7,4680 | 37 | 11:15:08 |
| 7,4700 | 1.154 | 11:14:47 |
| 7,4700 | 181 | 11:14:47 |
| 7,4680 | 1.467 | 11:14:47 |
| 7,4700 | 167 | 11:14:26 |
| 7,4700 | 167 | 11:14:25 |
| 7,4700 | 2.029 | 11:14:21 |
| 7,4700 | 1.052 | 11:14:20 |
| 7,4720 | 890 | 11:14:20 |
| 7,4720 | 6 | 11:14:20 |
| 7,4600 | 286 | 11:14:19 |
| 7,4600 | 1.633 | 11:14:19 |
| 7,4600 | 100 | 11:14:13 |
| 7,4600 | 100 | 11:14:13 |
| 7,4600 | 100 | 11:14:12 |
| 7,4600 | 100 | 11:14:12 |
| 7,4600 | 100 | 11:14:11 |
| 7,4600 | 100 | 11:14:11 |
| 7,4600 | 100 | 11:14:10 |
| 7,4600 | 100 | 11:14:10 |
| 7,4600 | 67 | 11:14:09 |
| 7,4600 | 20 | 11:14:09 |
| 7,4580 | 15 | 11:14:09 |
| 7,4580 | 12 | 11:14:09 |
| 7,4580 | 100 | 11:14:09 |
| 7,4580 | 11 | 11:14:09 |
| 7,4580 | 100 | 11:14:08 |
| 7,4580 | 12 | 11:14:08 |
| 7,4580 | 6 | 11:14:08 |
| 7,4580 | 100 | 11:14:08 |
| 7,4580 | 6 | 11:14:08 |
| 7,4580 | 1 | 11:14:07 |
| 7,4580 | 1 | 11:14:07 |
| 7,4580 | 10 | 11:14:07 |
| 7,4580 | 12 | 11:14:07 |
| 7,4580 | 100 | 11:14:07 |
| 7,4580 | 100 | 11:14:06 |
| 7,4580 | 1 | 11:14:06 |
| 7,4580 | 6 | 11:14:06 |
| 7,4580 | 2 | 11:14:06 |
| 7,4500 | 655 | 11:14:03 |
| 7,4500 | 323 | 11:14:03 |
| 7,4500 | 15 | 11:14:02 |
| 7,4500 | 6 | 11:14:02 |
| 7,4500 | 500 | 11:14:02 |
| 7,4500 | 1 | 11:14:01 |
| 7,4500 | 100 | 11:14:01 |
| 7,4500 | 12 | 11:14:01 |
| 7,4500 | 1 | 11:14:01 |
| 7,4500 | 2 | 11:14:01 |
| 7,4500 | 4 | 11:14:01 |
| 7,4500 | 10 | 11:14:00 |
| 7,4500 | 10 | 11:14:00 |
| 7,4500 | 10 | 11:14:00 |
| 7,4500 | 1 | 11:13:59 |
| 7,4500 | 1 | 11:13:59 |
| 7,4500 | 3 | 11:13:59 |
| 7,4500 | 1 | 11:13:59 |
| 7,4440 | 657 | 11:13:59 |
| 7,4420 | 394 | 11:13:38 |
| 7,4420 | 24 | 11:13:38 |
| 7,4420 | 1.114 | 11:13:32 |
| 7,4420 | 858 | 11:13:32 |
| 7,4400 | 500 | 11:13:31 |
| 7,4400 | 359 | 11:13:30 |
| 7,4400 | 228 | 11:13:30 |
| 7,4400 | 700 | 11:13:30 |
| 7,4400 | 677 | 11:13:29 |
| 7,4400 | 34 | 11:13:29 |
| 7,4400 | 553 | 11:13:29 |
| 7,4400 | 1.099 | 11:13:29 |
| 7,4400 | 100 | 11:13:29 |
| 7,4400 | 1.139 | 11:13:25 |
| 7,4400 | 724 | 11:13:25 |
| 7,4380 | 545 | 11:13:25 |
| 7,4400 | 1.534 | 11:13:23 |
| 7,4400 | 666 | 11:13:23 |
| 7,4400 | 200 | 11:13:23 |
| 7,4400 | 100 | 11:13:23 |
| 7,4380 | 1.578 | 11:13:22 |
| 7,4400 | 1.743 | 11:13:22 |
| 7,4400 | 495 | 11:13:22 |
| 7,4400 | 1.390 | 11:13:22 |
| 7,4400 | 1.269 | 11:13:22 |
| 7,4400 | 1.142 | 11:13:22 |
| 7,4400 | 701 | 11:13:22 |
| 7,4400 | 694 | 11:13:22 |
| 7,4400 | 150 | 11:13:22 |
| 7,4400 | 4.500 | 11:13:22 |
| 7,4400 | 4.500 | 11:13:22 |
| 7,4400 | 3.313 | 11:13:22 |
| 7,4380 | 2.161 | 11:13:16 |
| 7,4380 | 49 | 11:13:16 |
| 7,4400 | 1.192 | 11:13:14 |
| 7,4400 | 1.522 | 11:13:13 |
| 7,4380 | 58 | 11:13:13 |
| 7,4380 | 542 | 11:13:13 |
| 7,4380 | 1.044 | 11:13:13 |
| 7,4400 | 973 | 11:13:13 |
| 7,4400 | 2.320 | 11:13:13 |
| 7,4400 | 1.718 | 11:13:13 |
| 7,4400 | 1.597 | 11:13:13 |
| 7,4400 | 1.365 | 11:13:13 |
| 7,4400 | 109 | 11:13:13 |
| 7,4400 | 6.891 | 11:13:13 |
| 7,4400 | 5.609 | 11:13:13 |
| 7,4400 | 500 | 11:13:03 |
| 7,4400 | 884 | 11:12:57 |
| 7,4400 | 7 | 11:12:57 |
| 7,4400 | 4.174 | 11:12:57 |
| 7,4400 | 30 | 11:12:50 |
| 7,4380 | 1.400 | 11:12:50 |
| 7,4380 | 641 | 11:12:50 |
| 7,4400 | 2.796 | 11:12:50 |
| 7,4400 | 9 | 11:12:50 |
| 7,4380 | 1.825 | 11:12:50 |
| 7,4380 | 710 | 11:12:46 |
| 7,4400 | 500 | 11:12:45 |
| 7,4380 | 1.444 | 11:12:45 |
| 7,4400 | 1.459 | 11:12:44 |
| 7,4380 | 31 | 11:12:44 |
| 7,4380 | 656 | 11:12:44 |
| 7,4380 | 892 | 11:12:44 |
| 7,4380 | 1 | 11:12:44 |
| 7,4400 | 500 | 11:12:44 |
| 7,4400 | 4.532 | 11:12:44 |
| 7,4400 | 5.401 | 11:12:44 |
| 7,4400 | 1.599 | 11:12:44 |
| 7,4400 | 7.000 | 11:12:44 |
| 7,4400 | 6.401 | 11:12:44 |
| 7,4380 | 1 | 11:12:43 |
| 7,4380 | 1 | 11:12:43 |
| 7,4380 | 101 | 11:12:43 |
| 7,4380 | 542 | 11:12:43 |
| 7,4380 | 161 | 11:12:43 |
| 7,4400 | 599 | 11:12:42 |
| 7,4380 | 1.371 | 11:12:42 |
| 7,4380 | 629 | 11:12:42 |
| 7,4380 | 142 | 11:12:42 |
| 7,4380 | 450 | 11:12:42 |
| 7,4380 | 1.499 | 11:12:42 |
| 7,4380 | 821 | 11:12:42 |
| 7,4380 | 1.117 | 11:12:42 |
| 7,4380 | 1.549 | 11:12:42 |
| 7,4380 | 647 | 11:12:42 |
| 7,4380 | 575 | 11:12:42 |
| 7,4380 | 100 | 11:12:42 |
| 7,4380 | 32 | 11:12:42 |
| 7,4380 | 68 | 11:12:42 |
| 7,4360 | 1 | 11:12:42 |
| 7,4360 | 1 | 11:12:40 |
| 7,4360 | 132 | 11:12:39 |
| 7,4360 | 1.045 | 11:12:39 |
| 7,4360 | 571 | 11:12:39 |
| 7,4360 | 635 | 11:12:39 |
| 7,4360 | 1.665 | 11:12:39 |
| 7,4360 | 506 | 11:12:39 |
| 7,4360 | 578 | 11:12:39 |
| 7,4360 | 100 | 11:12:19 |
| 7,4360 | 74 | 11:11:52 |
| 7,4360 | 830 | 11:10:23 |
| 7,4360 | 1.388 | 11:10:23 |
| 7,4360 | 654 | 11:10:15 |
| 7,4360 | 346 | 11:10:15 |
| 7,4360 | 80 | 11:09:48 |
| 7,4360 | 542 | 11:09:48 |
| 7,4360 | 761 | 11:09:48 |
| 7,4380 | 552 | 11:09:26 |
| 7,4360 | 239 | 11:09:26 |
| 7,4360 | 15 | 11:09:26 |
| 7,4360 | 1.362 | 11:09:26 |
| 7,4360 | 1.138 | 11:09:26 |
| 7,4360 | 2.050 | 11:09:26 |
| 7,4360 | 450 | 11:09:13 |
| 7,4360 | 93 | 11:09:13 |
| 7,4380 | 50 | 11:07:50 |
| 7,4380 | 14 | 11:07:41 |
| 7,4380 | 86 | 11:07:41 |
| 7,4360 | 423 | 11:07:34 |
| 7,4360 | 370 | 11:07:34 |
| 7,4380 | 542 | 11:07:33 |
| 7,4380 | 689 | 11:07:32 |
| 7,4380 | 14 | 11:07:32 |
| 7,4380 | 1.331 | 11:07:32 |
| 7,4380 | 14 | 11:07:32 |
| 7,4380 | 695 | 11:07:32 |
| 7,4380 | 889 | 11:07:32 |
| 7,4380 | 1.111 | 11:07:32 |
| 7,4380 | 627 | 11:07:32 |
| 7,4380 | 1.686 | 11:07:32 |
| 7,4380 | 1.501 | 11:07:32 |
| 7,4380 | 1.579 | 11:05:50 |
| 7,4400 | 767 | 11:05:50 |
| 7,4400 | 1.000 | 11:05:50 |
| 7,4380 | 708 | 11:05:23 |
| 7,4400 | 1.500 | 11:05:11 |
| 7,4380 | 1.320 | 11:05:11 |
| 7,4380 | 1 | 11:05:11 |
| 7,4380 | 8 | 11:05:01 |
| 7,4380 | 830 | 11:05:01 |
| 7,4380 | 661 | 11:05:00 |
| 7,4380 | 1 | 11:04:48 |
| 7,4380 | 2 | 11:04:48 |
| 7,4380 | 297 | 11:04:48 |
| 7,4380 | 1 | 11:04:46 |
| 7,4380 | 1 | 11:04:46 |
| 7,4380 | 198 | 11:04:46 |
| 7,4400 | 582 | 11:04:40 |
| 7,4380 | 1 | 11:04:40 |
| 7,4380 | 2 | 11:04:40 |
| 7,4380 | 297 | 11:04:40 |
| 7,4380 | 285 | 11:04:17 |
| 7,4380 | 561 | 11:04:17 |
| 7,4380 | 10 | 11:04:08 |
| 7,4380 | 156 | 11:04:08 |
| 7,4380 | 100 | 11:02:51 |
| 7,4400 | 1.884 | 11:02:40 |
| 7,4380 | 116 | 11:02:40 |
| 7,4380 | 170 | 11:02:25 |
| 7,4380 | 100 | 11:01:40 |
| 7,4360 | 1.342 | 11:01:30 |
| 7,4360 | 1.540 | 11:01:15 |
| 7,4360 | 1.092 | 11:01:13 |
| 7,4360 | 655 | 11:01:13 |
| 7,4340 | 1 | 11:01:13 |
| 7,4340 | 20 | 11:00:33 |
| 7,4340 | 324 | 11:00:33 |
| 7,4340 | 723 | 11:00:33 |
| 7,4340 | 946 | 11:00:33 |
| 7,4340 | 100 | 11:00:27 |
| 7,4320 | 490 | 10:59:54 |
| 7,4320 | 114 | 10:59:54 |
| 7,4320 | 977 | 10:59:53 |
| 7,4320 | 457 | 10:59:53 |
| 7,4320 | 642 | 10:59:53 |
| 7,4320 | 1.586 | 10:59:53 |
| 7,4320 | 1.224 | 10:59:53 |
| 7,4320 | 100 | 10:59:24 |
| 7,4300 | 1.787 | 10:58:58 |
| 7,4300 | 547 | 10:58:55 |
| 7,4280 | 1.430 | 10:57:30 |
| 7,4280 | 15 | 10:57:30 |
| 7,4280 | 1.148 | 10:57:30 |
| 7,4280 | 329 | 10:57:30 |
| 7,4280 | 611 | 10:57:30 |
| 7,4280 | 202 | 10:57:30 |
| 7,4280 | 1.098 | 10:57:30 |
| 7,4280 | 30 | 10:57:29 |
| 7,4280 | 227 | 10:57:29 |
| 7,4280 | 300 | 10:57:16 |
| 7,4240 | 1.559 | 10:57:00 |
| 7,4280 | 900 | 10:56:53 |
| 7,4280 | 300 | 10:56:53 |
| 7,4280 | 130 | 10:56:32 |
| 7,4260 | 665 | 10:56:25 |
| 7,4240 | 1.306 | 10:56:25 |
| 7,4400 | 921 | 10:56:24 |
| 7,4360 | 540 | 10:56:24 |
| 7,4340 | 366 | 10:56:24 |
| 7,4340 | 650 | 10:56:24 |
| 7,4320 | 1.433 | 10:56:24 |
| 7,4300 | 1.209 | 10:56:24 |
| 7,4300 | 784 | 10:56:24 |
| 7,4280 | 416 | 10:56:24 |
| 7,4280 | 1.775 | 10:56:24 |
| 7,4280 | 442 | 10:56:24 |
| 7,4280 | 453 | 10:56:24 |
| 7,4280 | 682 | 10:56:24 |
| 7,4280 | 930 | 10:56:24 |
| 7,4280 | 776 | 10:56:24 |
| 7,4280 | 396 | 10:56:24 |
| 7,4200 | 154 | 10:56:19 |
| 7,4200 | 300 | 10:56:19 |
| 7,4200 | 122 | 10:56:19 |
| 7,4200 | 78 | 10:55:19 |
| 7,4200 | 1.113 | 10:55:19 |
| 7,4220 | 314 | 10:54:41 |
| 7,4220 | 234 | 10:54:40 |
| 7,4220 | 882 | 10:54:40 |
| 7,4280 | 100 | 10:54:35 |
| 7,4240 | 1.311 | 10:54:26 |
| 7,4240 | 39 | 10:54:26 |
| 7,4240 | 430 | 10:54:25 |
| 7,4240 | 531 | 10:52:50 |
| 7,4240 | 34 | 10:52:50 |
| 7,4260 | 30 | 10:52:44 |
| 7,4260 | 565 | 10:52:38 |
| 7,4280 | 1.135 | 10:52:35 |
| 7,4280 | 628 | 10:52:35 |
| 7,4280 | 485 | 10:52:35 |
| 7,4280 | 1.149 | 10:52:35 |
| 7,4280 | 1.142 | 10:52:35 |
| 7,4280 | 358 | 10:52:35 |
| 7,4260 | 103 | 10:52:35 |
| 7,4260 | 105 | 10:52:35 |
| 7,4260 | 395 | 10:52:35 |
| 7,4260 | 360 | 10:52:35 |
| 7,4260 | 51 | 10:52:35 |
| 7,4260 | 4.133 | 10:52:35 |
| 7,4260 | 543 | 10:52:26 |
| 7,4280 | 100 | 10:52:26 |
| 7,4280 | 100 | 10:52:26 |
| 7,4260 | 324 | 10:52:20 |
| 7,4280 | 92 | 10:52:13 |
| 7,4280 | 408 | 10:52:13 |
| 7,4300 | 100 | 10:52:05 |
| 7,4300 | 100 | 10:52:05 |
| 7,4300 | 100 | 10:52:05 |
| 7,4300 | 164 | 10:52:05 |
| 7,4300 | 36 | 10:52:05 |
| 7,4280 | 520 | 10:52:05 |
| 7,4280 | 500 | 10:52:05 |
| 7,4300 | 778 | 10:52:05 |
| 7,4300 | 18 | 10:52:05 |
| 7,4300 | 169 | 10:52:05 |
| 7,4300 | 93 | 10:52:05 |
| 7,4300 | 177 | 10:52:05 |
| 7,4300 | 6 | 10:52:05 |
| 7,4300 | 22 | 10:52:05 |
| 7,4300 | 73 | 10:52:05 |
| 7,4300 | 280 | 10:52:05 |
| 7,4300 | 91 | 10:52:04 |
| 7,4300 | 28 | 10:52:04 |
| 7,4300 | 179 | 10:52:04 |
| 7,4300 | 53 | 10:52:04 |
| 7,4300 | 268 | 10:52:04 |
| 7,4320 | 500 | 10:52:04 |
| 7,4320 | 558 | 10:52:04 |
| 7,4320 | 233 | 10:52:04 |
| 7,4320 | 597 | 10:52:04 |
| 7,4340 | 8 | 10:52:04 |
| 7,4340 | 11 | 10:52:04 |
| 7,4340 | 489 | 10:52:04 |
| 7,4340 | 535 | 10:52:04 |
| 7,4340 | 448 | 10:52:03 |
| 7,4340 | 1.372 | 10:52:03 |
| 7,4360 | 20 | 10:51:51 |
| 7,4360 | 547 | 10:51:51 |
| 7,4360 | 92 | 10:51:51 |
| 7,4400 | 200 | 10:51:15 |
| 7,4360 | 180 | 10:50:57 |
| 7,4360 | 257 | 10:50:28 |
| 7,4360 | 1.144 | 10:50:27 |
| 7,4400 | 193 | 10:50:22 |
| 7,4400 | 307 | 10:50:22 |
| 7,4360 | 500 | 10:50:00 |
| 7,4360 | 555 | 10:50:00 |
| 7,4360 | 1.361 | 10:50:00 |
| 7,4360 | 1.000 | 10:50:00 |
| 7,4380 | 500 | 10:49:57 |
| 7,4380 | 39 | 10:49:57 |
| 7,4380 | 1.186 | 10:49:57 |
| 7,4380 | 26 | 10:49:57 |
| 7,4380 | 1.048 | 10:49:57 |
| 7,4400 | 298 | 10:49:05 |
| 7,4400 | 536 | 10:49:05 |
| 7,4400 | 100 | 10:48:55 |
| 7,4400 | 1.438 | 10:48:51 |
| 7,4400 | 1.586 | 10:48:51 |
| 7,4400 | 476 | 10:48:51 |
| 7,4380 | 284 | 10:48:16 |
| 7,4400 | 4 | 10:48:12 |
| 7,4400 | 20 | 10:48:11 |
| 7,4400 | 267 | 10:47:29 |
| 7,4420 | 1.829 | 10:47:28 |
| 7,4420 | 792 | 10:47:28 |
| 7,4420 | 500 | 10:47:28 |
| 7,4420 | 413 | 10:47:28 |
| 7,4420 | 777 | 10:47:28 |
| 7,4420 | 911 | 10:47:28 |
| 7,4420 | 1.975 | 10:47:28 |
| 7,4400 | 713 | 10:47:26 |
| 7,4400 | 1.000 | 10:47:22 |
| 7,4400 | 371 | 10:47:18 |
| 7,4420 | 300 | 10:47:03 |
| 7,4400 | 29 | 10:47:01 |
| 7,4400 | 1 | 10:47:01 |
| 7,4400 | 2 | 10:46:45 |
| 7,4400 | 1.354 | 10:46:45 |
| 7,4420 | 725 | 10:46:33 |
| 7,4420 | 400 | 10:46:07 |
| 7,4420 | 200 | 10:45:51 |
| 7,4440 | 489 | 10:45:45 |
| 7,4440 | 35 | 10:45:45 |
| 7,4440 | 278 | 10:45:45 |
| 7,4440 | 120 | 10:45:27 |
| 7,4460 | 1.001 | 10:45:25 |
| 7,4460 | 1.000 | 10:45:07 |
| 7,4460 | 400 | 10:44:57 |
| 7,4460 | 593 | 10:44:49 |
| 7,4460 | 100 | 10:44:39 |
| 7,4440 | 974 | 10:44:36 |
| 7,4440 | 5 | 10:44:36 |
| 7,4460 | 221 | 10:44:33 |
| 7,4460 | 1.000 | 10:44:33 |
| 7,4460 | 70 | 10:44:33 |
| 7,4460 | 1.302 | 10:43:50 |
| 7,4460 | 1.000 | 10:43:50 |
| 7,4460 | 360 | 10:43:50 |
| 7,4480 | 1.000 | 10:43:22 |
| 7,4480 | 535 | 10:43:10 |
| 7,4480 | 815 | 10:43:10 |
| 7,4500 | 250 | 10:42:51 |
| 7,4480 | 155 | 10:42:19 |
| 7,4480 | 1.217 | 10:42:19 |
| 7,4500 | 436 | 10:41:57 |
| 7,4500 | 300 | 10:41:55 |
| 7,4500 | 20 | 10:41:52 |
| 7,4500 | 1.372 | 10:41:52 |
| 7,4520 | 308 | 10:41:42 |
| 7,4520 | 145 | 10:41:42 |
| 7,4520 | 500 | 10:41:42 |
| 7,4540 | 1.000 | 10:41:39 |
| 7,4540 | 702 | 10:41:39 |
| 7,4560 | 500 | 10:41:39 |
| 7,4560 | 500 | 10:41:23 |
| 7,4540 | 1.372 | 10:40:57 |
| 7,4600 | 1 | 10:40:56 |
| 7,4620 | 194 | 10:40:53 |
| 7,4620 | 6 | 10:40:53 |
| 7,4600 | 17 | 10:40:52 |
| 7,4600 | 1.739 | 10:40:52 |
| 7,4600 | 243 | 10:40:48 |
| 7,4600 | 314 | 10:40:48 |
| 7,4620 | 23 | 10:40:43 |
| 7,4700 | 100 | 10:40:42 |
| 7,4640 | 100 | 10:40:40 |
| 7,4660 | 546 | 10:40:38 |
| 7,4660 | 946 | 10:40:38 |
| 7,4660 | 200 | 10:40:38 |
| 7,4660 | 500 | 10:40:38 |
| 7,4700 | 74 | 10:40:26 |
| 7,4700 | 473 | 10:40:26 |
| 7,4700 | 37 | 10:40:26 |
| 7,4720 | 140 | 10:40:26 |
| 7,4720 | 500 | 10:40:26 |
| 7,4800 | 12 | 10:39:34 |
| 7,4800 | 588 | 10:39:34 |
| 7,4800 | 1.000 | 10:39:25 |
| 7,4800 | 220 | 10:39:03 |
| 7,4800 | 10 | 10:39:03 |
| 7,4800 | 770 | 10:39:03 |
| 7,4780 | 100 | 10:38:49 |
| 7,4780 | 100 | 10:38:49 |
| 7,4780 | 60 | 10:38:49 |
| 7,4780 | 10 | 10:38:49 |
| 7,4780 | 30 | 10:38:49 |
| 7,4780 | 1 | 10:37:42 |
| 7,4780 | 27 | 10:37:42 |
| 7,4780 | 13 | 10:37:42 |
| 7,4800 | 1 | 10:37:42 |
| 7,4800 | 3 | 10:37:41 |
| 7,4800 | 539 | 10:37:41 |
| 7,4800 | 541 | 10:37:41 |
| 7,4800 | 5.000 | 10:37:41 |
| 7,4800 | 959 | 10:37:41 |
| 7,4840 | 90 | 10:37:28 |
| 7,4840 | 10 | 10:37:28 |
| 7,4800 | 1.041 | 10:36:24 |
| 7,4800 | 28 | 10:36:24 |
| 7,4800 | 1.153 | 10:36:24 |
| 7,4820 | 100 | 10:36:24 |
| 7,4820 | 178 | 10:36:24 |
| 7,4820 | 818 | 10:36:17 |
| 7,4860 | 1.000 | 10:36:17 |
| 7,4860 | 1.111 | 10:36:17 |
| 7,4860 | 343 | 10:36:17 |
| 7,4860 | 10 | 10:34:55 |
| 7,4880 | 337 | 10:34:50 |
| 7,4860 | 159 | 10:34:50 |
| 7,4880 | 727 | 10:34:50 |
| 7,4900 | 290 | 10:34:50 |
| 7,4900 | 10 | 10:34:50 |
| 7,4900 | 1.000 | 10:34:50 |
| 7,4900 | 1.000 | 10:34:50 |
| 7,4900 | 50 | 10:34:50 |
| 7,4900 | 1.000 | 10:34:50 |
| 7,4900 | 200 | 10:34:50 |
| 7,4880 | 1.026 | 10:34:50 |
| 7,4880 | 436 | 10:34:50 |
| 7,4880 | 10 | 10:34:50 |
| 7,4860 | 5 | 10:34:49 |
| 7,4860 | 742 | 10:34:49 |
| 7,4860 | 1.241 | 10:34:49 |
| 7,4860 | 500 | 10:34:49 |
| 7,4860 | 1 | 10:34:30 |
| 7,4860 | 5 | 10:33:14 |
| 7,4860 | 3.303 | 10:33:11 |
| 7,4840 | 1 | 10:33:10 |
| 7,4840 | 4 | 10:33:10 |
| 7,4860 | 1.018 | 10:33:10 |
| 7,4840 | 494 | 10:33:10 |
| 7,4860 | 932 | 10:33:10 |
| 7,4860 | 10 | 10:32:41 |
| 7,4840 | 1 | 10:32:32 |
| 7,4840 | 24 | 10:32:08 |
| 7,4880 | 545 | 10:32:00 |
| 7,4860 | 387 | 10:32:00 |
| 7,4860 | 1.345 | 10:32:00 |
| 7,4860 | 651 | 10:32:00 |
| 7,4860 | 525 | 10:31:58 |
| 7,4840 | 276 | 10:31:58 |
| 7,4840 | 199 | 10:31:58 |
| 7,4840 | 646 | 10:31:05 |
| 7,4840 | 77 | 10:31:05 |
| 7,4800 | 1.000 | 10:31:03 |
| 7,4800 | 647 | 10:31:03 |
| 7,4800 | 200 | 10:31:03 |
| 7,4800 | 800 | 10:30:57 |
| 7,4800 | 200 | 10:30:57 |
| 7,4520 | 30 | 10:30:32 |
| 7,4500 | 396 | 10:30:06 |
| 7,4500 | 231 | 10:30:06 |
| 7,4560 | 548 | 10:30:06 |
| 7,4520 | 53 | 10:30:06 |
| 7,4520 | 1.132 | 10:30:06 |
| 7,4500 | 3.750 | 10:30:06 |
| 7,4500 | 200 | 10:30:06 |
| 7,4500 | 310 | 10:30:06 |
| 7,4500 | 9 | 10:30:06 |
| 7,4500 | 1 | 10:30:01 |
| 7,4460 | 1.174 | 10:29:55 |
| 7,4460 | 1.151 | 10:29:55 |
| 7,4440 | 150 | 10:29:55 |
| 7,4440 | 845 | 10:29:55 |
| 7,4420 | 50 | 10:29:46 |
| 7,4440 | 138 | 10:29:46 |
| 7,4440 | 285 | 10:29:46 |
| 7,4400 | 543 | 10:29:46 |
| 7,4400 | 340 | 10:29:46 |
| 7,4400 | 1.053 | 10:29:46 |
| 7,4400 | 176 | 10:29:46 |
| 7,4400 | 216 | 10:29:46 |
| 7,4400 | 290 | 10:29:46 |
| 7,4400 | 55 | 10:29:46 |
| 7,4400 | 91 | 10:29:46 |
| 7,4240 | 327 | 10:29:33 |
| 7,4260 | 129 | 10:29:32 |
| 7,4320 | 121 | 10:29:32 |
| 7,4320 | 100 | 10:29:32 |
| 7,4380 | 337 | 10:29:31 |
| 7,4400 | 773 | 10:29:30 |
| 7,4400 | 1.000 | 10:29:30 |
| 7,4400 | 1.520 | 10:29:30 |
| 7,4380 | 687 | 10:29:30 |
| 7,4380 | 170 | 10:29:30 |
| 7,4400 | 3 | 10:29:30 |
| 7,4400 | 40 | 10:29:30 |
| 7,4400 | 337 | 10:29:30 |
| 7,4400 | 66 | 10:29:30 |
| 7,4400 | 85 | 10:29:30 |
| 7,4400 | 12 | 10:29:30 |
| 7,4400 | 10 | 10:29:30 |
| 7,4400 | 2 | 10:29:30 |
| 7,4400 | 1 | 10:29:30 |
| 7,4400 | 1 | 10:29:30 |
| 7,4400 | 26 | 10:29:30 |
| 7,4400 | 335 | 10:29:30 |
| 7,4400 | 74 | 10:29:30 |
| 7,4400 | 287 | 10:29:30 |
| 7,4400 | 78 | 10:29:30 |
| 7,4400 | 253 | 10:29:30 |
| 7,4400 | 116 | 10:29:30 |
| 7,4400 | 72 | 10:29:30 |
| 7,4400 | 91 | 10:29:30 |
| 7,4400 | 416 | 10:29:30 |
| 7,4400 | 94 | 10:29:30 |
| 7,4400 | 2 | 10:29:30 |
| 7,4400 | 3 | 10:29:30 |
| 7,4400 | 401 | 10:29:30 |
| 7,4400 | 253 | 10:29:30 |
| 7,4400 | 29 | 10:29:30 |
| 7,4400 | 205 | 10:29:30 |
| 7,4400 | 14 | 10:29:30 |
| 7,4400 | 20 | 10:29:30 |
| 7,4400 | 11 | 10:29:30 |
| 7,4400 | 92 | 10:29:30 |
| 7,4400 | 413 | 10:29:30 |
| 7,4400 | 177 | 10:29:30 |
| 7,4400 | 910 | 10:29:30 |
| 7,4400 | 54 | 10:29:30 |
| 7,4400 | 8 | 10:29:30 |
| 7,4400 | 35 | 10:29:30 |
| 7,4400 | 101 | 10:29:30 |
| 7,4400 | 8 | 10:29:30 |
| 7,4400 | 1 | 10:29:30 |
| 7,4400 | 2 | 10:29:30 |
| 7,4400 | 1 | 10:29:30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,5100 | 8,05 % | 0,0380 | 1.119.900 |
| ΝΤΟΠΛΕΡ | 0,6600 | 6,45 % | 0,0400 | 20 |
| ΣΑΝΜΕΖΖ | 0,2170 | 6,11 % | 0,0125 | 22.343 |
| ΦΒΜΕΖΖ | 0,0704 | 5,39 % | 0,0036 | 513.429 |
| ΓΚΜΕΖΖ | 0,5380 | 5,28 % | 0,0270 | 165.104 |
| ΑΤΕΚ | 1,6600 | 5,06 % | 0,0800 | 208 |
| ΕΚΤΕΡ | 2,5450 | 4,95 % | 0,1200 | 140.779 |
| ΒΙΟΣΚ | 2,8800 | 3,97 % | 0,1100 | 63.940 |
| ΦΡΙΓΟ | 0,5080 | 3,25 % | 0,0160 | 250 |
| ΜΙΓ | 4,1300 | 2,99 % | 0,1200 | 13.615 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4210 | 1,91 % | 0,0640 | 6.994.185 |
| ΑΛΦΑ | 3,6780 | 0,30 % | 0,0110 | 4.617.806 |
| ΕΤΕ | 12,7750 | -0,16 % | -0,0200 | 4.406.137 |
| ΠΕΙΡ | 7,4200 | -0,40 % | -0,0300 | 4.383.297 |
| ΙΝΛΟΤ | 1,2500 | -3,85 % | -0,0500 | 2.400.900 |
| ΕΕΕ | 38,8800 | -2,21 % | -0,8800 | 1.793.983 |
| MTLN | 48,1800 | 1,77 % | 0,8400 | 1.771.810 |
| BOCHGR | 8,0600 | 0,75 % | 0,0600 | 1.735.554 |
| ΔΕΗ | 14,4200 | 0,14 % | 0,0200 | 1.461.577 |
| CENER | 12,7200 | 1,44 % | 0,1800 | 1.296.140 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4210 | 1,91 % | 2.051.780 | 6,99εκ. |
| ΙΝΛΟΤ | 1,2500 | -3,85 % | 1.896.384 | 2,40εκ. |
| ΑΛΦΑ | 3,6780 | 0,30 % | 1.250.333 | 4,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,5100 | 8,05 % | 1.119.900 | 566,5χιλ. |
| ΠΕΙΡ | 7,4200 | -0,40 % | 588.901 | 4,38εκ. |
| ΦΒΜΕΖΖ | 0,0704 | 5,39 % | 513.429 | 35.186 |
| ΕΤΕ | 12,7750 | -0,16 % | 344.642 | 4,41εκ. |
| CREDIA | 1,6600 | 0,48 % | 228.282 | 380χιλ. |
| BOCHGR | 8,0600 | 0,75 % | 214.804 | 1,74εκ. |
| ΓΚΜΕΖΖ | 0,5380 | 5,28 % | 165.104 | 88.064 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 2,5450 | 4,95 % | 140.779 | 0,52 % |
| ΒΙΟΣΚ | 2,8800 | 3,97 % | 63.940 | 0,37 % |
| ΚΑΙΡΟΜΕΖ | 0,5100 | 8,05 % | 1.119.900 | 0,36 % |
| ΙΝΛΟΤ | 1,2500 | -3,85 % | 1.896.384 | 0,31 % |
| ΠΡΔ | 0,5150 | 0,00 % | 60.945 | 0,25 % |
| ΓΚΜΕΖΖ | 0,5380 | 5,28 % | 165.104 | 0,19 % |
| ΙΝΛΙΦ | 5,3000 | 0,38 % | 22.479 | 0,12 % |
| ΣΠΕΙΣ | 8,0000 | 1,78 % | 7.255 | 0,11 % |
| ΙΛΥΔΑ | 3,7800 | 1,34 % | 12.739 | 0,09 % |
| ΕΧΑΕ | 6,5200 | -1,21 % | 41.441 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,1000 | -0,90 % | 313 | 19,82 % |
| ΣΑΝΜΕΖΖ | 0,2170 | 6,11 % | 22.343 | 8,56 % |
| ΠΡΔ | 0,5150 | 0,00 % | 60.945 | 8,54 % |
| ΓΚΜΕΖΖ | 0,5380 | 5,28 % | 165.104 | 8,02 % |
| ΚΑΙΡΟΜΕΖ | 0,5100 | 8,05 % | 1.119.900 | 7,94 % |
| ΦΒΜΕΖΖ | 0,0704 | 5,39 % | 513.429 | 7,34 % |
| ΔΑΙΟΣ | 6,7000 | -4,29 % | 400 | 5,71 % |
| ΙΝΛΟΤ | 1,2500 | -3,85 % | 1.896.384 | 5,08 % |
| ΙΑΤΡ | 1,9050 | -2,06 % | 19.216 | 4,88 % |
| ΜΕΒΑ | 8,3500 | -3,47 % | 4.142 | 4,05 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|