Συνεχης ενημερωση

ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ (ΠΕΙΡ)

8,9800 €

0,1800 (2,05%)

Άνοιγμα 8,8200
Υψηλό 8,9800
Χαμηλό 8,7520

Όγκος 4.264.675
Τζίρος 37.966.892 €
Πράξεις 5.334

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,9800	50	17:19:08
8,9800	1.000	17:15:04
8,9800	258	17:14:43
8,9800	242	17:14:43
8,9800	389	17:13:53
8,9800	369	17:13:06
8,9800	70	17:13:02
8,9800	1	17:12:36
8,9800	40	17:12:36
8,9800	20	17:12:36
8,9800	10.000	17:11:01
8,9800	5.385	17:11:01
8,9800	15.000	17:11:01
8,9800	500	17:11:01
8,9800	28.290	17:10:48
8,9800	200	17:10:48
8,9800	900	17:10:48
8,9800	500	17:10:48
8,9800	50	17:10:48
8,9800	7.000	17:10:48
8,9800	150	17:10:48
8,9800	2.910	17:10:48
8,9800	202	17:10:42
8,9800	10	17:10:11
8,9800	878	17:10:11
8,9800	3.134	17:10:11
8,9800	1.866	17:10:11
8,9800	500	17:10:11
8,9800	5.000	17:10:11
8,9800	25	17:10:11
8,9800	30	17:10:11
8,9800	40	17:10:11
8,9800	400	17:10:11
8,9800	1.600	17:10:11
8,9800	585	17:10:11
8,9800	50	17:10:11
8,9800	400	17:10:11
8,9800	1.000	17:10:11
8,9800	1.000	17:10:11
8,9800	60	17:10:11
8,9800	1.000	17:10:11
8,9800	6.000	17:10:11
8,9800	50	17:10:11
8,9800	9.834	17:10:11
8,9800	100	17:10:11
8,9800	1.500	17:10:11
8,9800	18.960	17:10:11
8,9800	6.030	17:10:11
8,9800	164	17:10:11
8,9800	166	17:10:11
8,9800	496	17:10:11
8,9800	4.184	17:10:11
8,9800	100	17:10:11
8,9800	3.186	17:10:11
8,9800	2.546	17:10:11
8,9800	8.088	17:10:11
8,9800	23.343	17:10:11
8,9800	15	17:10:11
8,9800	500	17:10:11
8,9800	1.391	17:10:11
8,9800	1.279	17:10:11
8,9800	156	17:10:11
8,9800	50	17:10:11
8,9800	50	17:10:11
8,9800	1.244	17:10:11
8,9800	12.797	17:10:11
8,9800	10	17:10:11
8,9800	80	17:10:11
8,9800	2.000	17:10:11
8,9800	230	17:10:11
8,9800	100	17:10:11
8,9800	30	17:10:11
8,9800	10	17:10:11
8,9800	30	17:10:11
8,9800	100	17:10:11
8,9800	100	17:10:11
8,9800	300	17:10:11
8,9800	1	17:10:11
8,9800	500	17:10:11
8,9800	1.500	17:10:11
8,9800	10	17:10:11
8,9800	24.558	17:10:11
8,9800	50.000	17:10:11
8,9800	50.000	17:10:11
8,9800	20.928	17:10:11
8,9800	3.786	17:10:11
8,9800	1.098	17:10:11
8,9800	10.606	17:10:11
8,9800	1.393	17:10:11
8,9800	75	17:10:11
8,9800	111	17:10:11
8,9800	1.389	17:10:11
8,9800	13.469	17:10:11
8,9800	1.424	17:10:11
8,9800	1.010	17:10:11
8,9800	39.458	17:10:11
8,9800	7	17:10:11
8,9800	8.412	17:10:11
8,9800	153	17:10:11
8,9800	6.860	17:10:11
8,9800	6.608	17:10:11
8,9800	1.780	17:10:11
8,9800	3.792	17:10:11
8,9800	17.027	17:10:11
8,9800	400	17:10:11
8,9800	15.000	17:10:11
8,9800	113	17:10:11
8,9800	100	17:10:11
8,9800	500	17:10:11
8,9800	500	17:10:11
8,9800	2.500	17:10:11
8,9800	275	17:10:11
8,9800	25	17:10:11
8,9800	500	17:10:11
8,9800	470	17:10:11
8,9800	100	17:10:11
8,9800	4.000	17:10:11
8,9800	5.000	17:10:11
8,9800	10.000	17:10:11
8,9800	1.705	17:10:11
8,9800	1.236	17:10:11
8,9800	1.684	17:10:11
8,9800	2.594	17:10:11
8,9800	1.956	17:10:11
8,9800	200	17:10:11
8,9800	1.000	17:10:11
8,9800	100	17:10:11
8,9800	1.395	17:10:11
8,9800	1.439	17:10:11
8,9800	10.157	17:10:11
8,9800	3.921	17:10:11
8,9800	30	17:10:11
8,9800	100	17:10:11
8,9800	50	17:10:11
8,9800	7.579	17:10:11
8,9800	11.480	17:10:11
8,9800	14.107	17:10:11
8,9800	1.962	17:10:11
8,9800	2.025	17:10:11
8,9800	1.000	17:10:11
8,9800	384	17:10:11
8,9800	1.781	17:10:11
8,9800	1.837	17:10:11
8,9800	300	17:10:11
8,9800	50	17:10:11
8,9800	786	17:10:11
8,9800	762	17:10:11
8,9800	20.614	17:10:11
8,9800	13.816	17:10:11
8,9800	3.799	17:10:11
8,9800	3.920	17:10:11
8,9800	14.145	17:10:11
8,9800	1.000	17:10:11
8,9800	48	17:10:11
8,9800	50	17:10:11
8,9800	1.224	17:10:11
8,9800	1.899	17:10:11
8,9800	4.425	17:10:11
8,9800	7.806	17:10:11
8,9800	4.487	17:10:11
8,9800	772	17:10:11
8,9800	803	17:10:11
8,9800	1.404	17:10:11
8,9800	3.474	17:10:11
8,9800	5.765	17:10:11
8,9800	8.582	17:10:11
8,9800	1.206	17:10:11
8,9800	1.578	17:10:11
8,9800	804	17:10:11
8,9800	1.406	17:10:11
8,9800	246	17:10:11
8,9800	1.207	17:10:11
8,9800	543	17:10:11
8,9800	32.500	17:10:11
8,9800	1.790	17:10:11
8,9800	1.072	17:10:11
8,9800	3.365	17:10:11
8,9800	2.852	17:10:11
8,9800	5.308	17:10:11
8,9800	2.906	17:10:11
8,9800	5.992	17:10:11
8,9800	2.410	17:10:11
8,9800	3.862	17:10:11
8,9800	3.020	17:10:11
8,9800	1.558	17:10:11
8,9800	3.276	17:10:11
8,9800	1.083	17:10:11
8,9800	1.615	17:10:11
8,9800	1.109	17:10:11
8,9800	7.010	17:10:11
8,9800	7.638	17:10:11
8,9800	1.971	17:10:11
8,9800	2.788	17:10:11
8,9800	4.983	17:10:11
8,9800	7.364	17:10:11
8,9800	1.093	17:10:11
8,9800	1.855	17:10:11
8,9800	1.354	17:10:11
8,9800	1.600	17:10:11
8,9800	52	17:10:11
8,9800	30.901	17:10:11
8,9800	2.663	17:10:11
8,9800	3.441	17:10:11
8,9800	32.052	17:10:11
8,9800	12.840	17:10:11
8,9800	5.108	17:10:11
8,9800	22.156	17:10:11
8,9800	8.920	17:10:11
8,9800	8.924	17:10:11
8,9800	41.076	17:10:11
8,9800	15.789	17:10:11
8,9800	9.795	17:10:11
8,9800	688	17:10:11
8,9800	933	17:10:11
8,9800	1.153	17:10:11
8,9800	512	17:10:11
8,9800	6.919	17:10:11
8,9800	300	17:10:11
8,9800	80	17:10:11
8,9800	2.920	17:10:11
8,9800	18.200	17:10:11
8,9800	1.060	17:10:11
8,9800	25.670	17:10:11
8,9800	4.758	17:10:11
8,9800	312	17:10:11
8,9800	1.064	17:10:11
8,9800	13.936	17:10:11
8,9800	1.622	17:10:11
8,9800	1.650	17:10:11
8,9800	2.000	17:10:11
8,9800	1.517	17:10:11
8,9800	100	17:10:11
8,9800	1.650	17:10:11
8,9800	1.584	17:10:11
8,9800	859	17:10:11
8,9800	1.192	17:10:11
8,9800	4.500	17:10:11
8,9800	113	17:10:11
8,9800	264	17:10:11
8,9800	87.373	17:10:11
8,9800	5.454	17:10:11
8,9800	585	17:10:11
8,9800	209	17:10:11
8,9800	578	17:10:11
8,9800	3.951	17:10:11
8,9800	1	17:10:11
8,9800	17.514	17:10:11
8,9800	454	17:10:11
8,9800	11.981	17:10:11
8,9800	3.145	17:10:11
8,9800	2.522	17:10:11
8,9800	3.700	17:10:11
8,9800	302	17:10:11
8,9800	22.180	17:10:11
8,9800	147	17:10:11
8,9800	3.170	17:10:11
8,9800	4.550	17:10:11
8,9800	8.309	17:10:11
8,9800	11.639	17:10:11
8,9800	465	17:10:11
8,9800	294	17:10:11
8,9800	1.135	17:10:11
8,9800	17.828	17:10:11
8,9800	1.686	17:10:11
8,9800	2.799	17:10:11
8,9800	5.001	17:10:11
8,9800	425	17:10:11
8,9800	1.179	17:10:11
8,9800	5.543	17:10:11
8,9800	1.036	17:10:11
8,9800	2.373	17:10:11
8,9800	3.723	17:10:11
8,9800	676	17:10:11
8,9800	1.352	17:10:11
8,9080	845	17:00:03
8,8840	500	16:59:59
8,8860	250	16:59:59
8,9000	100	16:59:59
8,9000	1.000	16:59:59
8,9020	1.161	16:59:59
8,9040	1.447	16:59:59
8,9040	53	16:59:59
8,9080	155	16:59:58
8,9080	315	16:59:58
8,9020	111	16:59:58
8,9020	1.000	16:59:58
8,9020	228	16:59:56
8,9200	200	16:59:56
8,9220	485	16:59:56
8,9220	373	16:59:56
8,9220	142	16:59:55
8,9220	1.000	16:59:55
8,9400	411	16:59:55
8,9380	448	16:59:55
8,9280	227	16:59:55
8,9280	50	16:59:55
8,9280	36	16:59:55
8,9280	100	16:59:55
8,9240	22	16:59:51
8,9240	198	16:59:51
8,9240	75	16:59:43
8,9240	25	16:59:43
8,9240	11	16:59:42
8,9260	904	16:59:42
8,9260	100	16:59:42
8,9240	55	16:59:39
8,9380	437	16:59:39
8,9280	58	16:59:38
8,9280	18	16:59:38
8,9280	164	16:59:38
8,9280	170	16:59:37
8,9320	1.429	16:59:37
8,9320	100	16:59:36
8,9320	3.471	16:59:35
8,9340	2.000	16:59:34
8,9340	100	16:59:34
8,9340	356	16:59:32
8,9340	127	16:59:31
8,9360	44	16:59:31
8,9360	46	16:59:31
8,9400	204	16:59:30
8,9400	254	16:59:30
8,9360	340	16:59:30
8,9380	397	16:59:30
8,9380	291	16:59:30
8,9400	492	16:59:29
8,9400	254	16:59:29
8,9420	1.720	16:59:29
8,9440	711	16:59:29
8,9400	313	16:59:29
8,9400	130	16:59:29
8,9420	86	16:59:29
8,9420	471	16:59:29
8,9420	62	16:59:29
8,9420	227	16:59:29
8,9440	711	16:59:29
8,9420	289	16:59:29
8,9440	711	16:59:29
8,9420	702	16:59:29
8,9440	38	16:59:29
8,9440	260	16:59:29
8,9440	41	16:59:27
8,9440	410	16:59:27
8,9460	561	16:59:20
8,9440	24	16:59:16
8,9440	158	16:59:16
8,9440	553	16:59:16
8,9440	1.494	16:59:07
8,9440	633	16:59:07
8,9440	92	16:59:07
8,9440	711	16:59:07
8,9440	155	16:59:07
8,9440	9	16:59:07
8,9440	34	16:59:07
8,9440	315	16:59:07
8,9460	40	16:59:05
8,9460	75	16:59:05
8,9460	335	16:59:05
8,9440	353	16:59:00
8,9440	200	16:58:41
8,9460	53	16:58:33
8,9460	466	16:58:33
8,9460	72	16:58:26
8,9460	167	16:58:26
8,9440	48	16:58:26
8,9440	207	16:58:26
8,9440	1.377	16:58:26
8,9440	538	16:58:18
8,9440	54	16:58:18
8,9440	12	16:58:18
8,9440	174	16:58:15
8,9440	100	16:58:14
8,9440	48	16:58:14
8,9440	249	16:58:14
8,9440	451	16:58:14
8,9440	300	16:58:12
8,9440	50	16:57:52
8,9440	913	16:57:52
8,9440	357	16:57:52
8,9440	333	16:57:49
8,9440	386	16:57:49
8,9440	36	16:57:47
8,9440	54	16:57:47
8,9440	444	16:57:47
8,9480	574	16:57:47
8,9480	526	16:57:46
8,9440	1.305	16:57:45
8,9440	378	16:57:44
8,9480	738	16:57:44
8,9480	1.302	16:57:44
8,9420	502	16:57:44
8,9420	533	16:57:44
8,9440	429	16:57:44
8,9440	222	16:57:44
8,9440	1.320	16:57:44
8,9440	1.297	16:57:44
8,9440	790	16:57:44
8,9440	502	16:57:44
8,9440	1.683	16:57:44
8,9440	2.373	16:57:44
8,9440	3.034	16:57:44
8,9440	1.323	16:57:44
8,9440	64	16:57:44
8,9440	928	16:57:44
8,9480	296	16:57:10
8,9480	295	16:57:10
8,9480	347	16:57:10
8,9480	99	16:57:10
8,9480	25	16:57:10
8,9480	280	16:57:10
8,9480	805	16:57:10
8,9480	89	16:57:10
8,9480	113	16:57:08
8,9460	78	16:57:08
8,9460	1	16:57:08
8,9460	294	16:57:08
8,9460	236	16:57:01
8,9460	105	16:57:01
8,9460	346	16:57:01
8,9460	16	16:56:50
8,9460	106	16:56:50
8,9460	175	16:56:50
8,9460	703	16:56:50
8,9440	226	16:56:26
8,9440	151	16:56:26
8,9460	115	16:56:24
8,9460	50	16:56:17
8,9460	151	16:56:16
8,9460	464	16:56:16
8,9460	445	16:56:16
8,9460	451	16:56:16
8,9460	842	16:56:12
8,9460	1	16:56:12
8,9460	1.452	16:56:11
8,9460	845	16:56:07
8,9460	857	16:56:07
8,9460	1.753	16:56:07
8,9460	1.472	16:56:07
8,9460	1.970	16:56:07
8,9460	574	16:56:07
8,9460	1.784	16:55:57
8,9460	546	16:55:57
8,9460	2.418	16:55:57
8,9460	252	16:55:57
8,9500	497	16:55:24
8,9440	169	16:55:17
8,9440	90	16:55:17
8,9440	938	16:55:17
8,9440	1.250	16:55:17
8,9440	633	16:55:16
8,9440	599	16:55:16
8,9440	968	16:55:16
8,9440	611	16:55:16
8,9440	189	16:55:16
8,9440	78	16:55:06
8,9440	366	16:54:41
8,9440	250	16:54:38
8,9480	460	16:54:31
8,9480	14	16:54:29
8,9480	328	16:54:29
8,9480	150	16:54:29
8,9480	104	16:54:29
8,9480	29	16:54:29
8,9480	240	16:54:22
8,9480	370	16:54:22
8,9480	100	16:54:22
8,9440	271	16:54:21
8,9440	190	16:54:21
8,9480	266	16:54:08
8,9480	1.930	16:54:08
8,9480	1.494	16:54:08
8,9480	363	16:54:08
8,9480	326	16:54:08
8,9480	376	16:54:08
8,9480	1.130	16:54:08
8,9480	341	16:54:08
8,9480	2.866	16:54:08
8,9420	345	16:54:02
8,9420	6	16:53:59
8,9420	527	16:53:59
8,9420	172	16:53:59
8,9480	777	16:53:55
8,9440	1.944	16:53:55
8,9440	4.693	16:53:55
8,9440	96	16:53:55
8,9440	1.044	16:53:55
8,9440	300	16:53:54
8,9440	656	16:53:42
8,9480	451	16:53:33
8,9420	46	16:53:32
8,9420	304	16:53:32
8,9420	181	16:53:31
8,9420	151	16:53:31
8,9420	1.322	16:53:30
8,9420	293	16:53:30
8,9420	2.295	16:53:30
8,9420	1.090	16:53:30
8,9480	24	16:53:11
8,9480	427	16:53:09
8,9420	399	16:53:08
8,9420	301	16:53:08
8,9460	101	16:53:07
8,9460	426	16:53:07
8,9460	81	16:53:06
8,9440	806	16:53:02
8,9460	668	16:53:02
8,9460	411	16:53:02
8,9440	410	16:53:02
8,9440	679	16:53:02
8,9440	673	16:53:02
8,9440	706	16:53:02
8,9440	100	16:53:01
8,9460	2.609	16:52:58
8,9420	1.152	16:52:51
8,9420	1.473	16:52:51
8,9420	2.311	16:52:51
8,9420	187	16:52:51
8,9420	1.672	16:52:51
8,9420	157	16:52:51
8,9420	37	16:52:51
8,9440	806	16:52:51
8,9480	15	16:52:49
8,9480	50	16:52:49
8,9480	607	16:52:49
8,9440	700	16:52:49
8,9440	806	16:52:49
8,9440	864	16:52:49
8,9440	452	16:52:49
8,9440	856	16:52:49
8,9480	300	16:52:39
8,9480	360	16:52:20
8,9480	366	16:52:20
8,9480	667	16:52:20
8,9480	1.539	16:52:20
8,9480	258	16:52:20
8,9480	78	16:52:12
8,9480	343	16:52:12
8,9480	159	16:52:12
8,9480	692	16:52:12
8,9480	206	16:52:12
8,9460	1.500	16:52:12
8,9460	887	16:52:12
8,9460	20	16:52:12
8,9460	193	16:52:06
8,9460	1.527	16:52:06
8,9440	225	16:52:03
8,9440	457	16:52:02
8,9440	251	16:51:34
8,9440	4.749	16:51:34
8,9440	863	16:51:17
8,9440	715	16:51:17
8,9440	2.362	16:51:17
8,9440	873	16:51:17
8,9440	187	16:51:17
8,9480	123	16:51:17
8,9480	325	16:51:17
8,9480	335	16:51:17
8,9480	69	16:51:17
8,9480	249	16:51:17
8,9480	377	16:51:17
8,9480	159	16:51:17
8,9480	500	16:51:17
8,9480	213	16:51:17
8,9460	431	16:51:03
8,9460	148	16:51:03
8,9460	289	16:51:03
8,9440	344	16:51:03
8,9460	1.159	16:51:02
8,9460	103	16:51:02
8,9460	1.812	16:51:01
8,9440	153	16:50:56
8,9440	624	16:50:53
8,9440	260	16:50:53
8,9440	2.821	16:50:53
8,9440	756	16:50:53
8,9440	539	16:50:53
8,9440	334	16:50:52
8,9440	1.145	16:50:51
8,9440	748	16:50:51
8,9440	8	16:50:51
8,9440	367	16:50:51
8,9440	506	16:50:50
8,9440	942	16:50:50
8,9440	1.145	16:50:50
8,9440	631	16:50:50
8,9440	756	16:50:50
8,9440	740	16:50:50
8,9440	280	16:50:50
8,9440	264	16:50:39
8,9440	168	16:50:39
8,9440	890	16:50:39
8,9440	1.145	16:50:39
8,9440	118	16:50:39
8,9440	239	16:50:39
8,9440	2.608	16:50:39
8,9440	435	16:50:31
8,9480	2.955	16:50:29
8,9440	341	16:50:27
8,9440	196	16:50:23
8,9440	1	16:50:23
8,9440	455	16:50:23
8,9440	1.294	16:50:23
8,9440	756	16:50:23
8,9440	2.298	16:50:23
8,9480	1.222	16:50:16
8,9440	330	16:50:10
8,9440	1.095	16:50:09
8,9440	736	16:50:09
8,9440	531	16:50:09
8,9440	671	16:50:09
8,9440	1.967	16:50:09
8,9480	670	16:50:02
8,9480	367	16:50:02
8,9480	224	16:50:02
8,9480	533	16:50:02
8,9480	234	16:50:02
8,9440	1.759	16:50:02
8,9440	429	16:50:02
8,9440	2.812	16:50:02
8,9480	598	16:49:55
8,9480	927	16:49:43
8,9440	379	16:49:18
8,9480	1.262	16:49:05
8,9480	848	16:49:04
8,9480	4.131	16:49:04
8,9480	113	16:49:04
8,9480	46	16:49:04
8,9480	341	16:48:39
8,9480	380	16:48:39
8,9480	182	16:48:39
8,9440	362	16:48:39
8,9480	1.012	16:48:32
8,9480	9	16:48:31
8,9480	443	16:48:31
8,9480	220	16:48:31
8,9440	371	16:48:25
8,9460	58	16:48:24
8,9460	83	16:48:24
8,9460	1.305	16:48:24
8,9440	373	16:48:24
8,9460	753	16:48:03
8,9460	4.331	16:48:02
8,9460	3.114	16:48:02
8,9460	226	16:47:58
8,9460	459	16:47:58
8,9460	207	16:47:58
8,9460	1.683	16:47:58
8,9460	1.750	16:47:58
8,9460	1.561	16:47:58
8,9440	1.052	16:47:57
8,9440	443	16:47:57
8,9440	410	16:47:57
8,9440	1.642	16:47:57
8,9460	1.561	16:47:57
8,9460	1.683	16:47:57
8,9460	1.459	16:47:57
8,9460	1.750	16:47:57
8,9480	2.124	16:47:55
8,9480	1.597	16:47:54
8,9480	767	16:47:54
8,9480	361	16:47:54
8,9480	121	16:47:54
8,9480	670	16:47:54
8,9480	1.992	16:47:54
8,9480	2.760	16:47:54
8,9480	1.732	16:47:54
8,9480	682	16:47:48
8,9500	1.145	16:47:45
8,9480	346	16:47:45
8,9480	344	16:47:45
8,9500	1.334	16:47:44
8,9480	358	16:47:43
8,9500	1.897	16:47:36
8,9500	400	16:47:35
8,9500	3.051	16:47:29
8,9480	186	16:47:29
8,9480	154	16:47:29
8,9480	353	16:47:25
8,9500	7.051	16:47:24
8,9500	394	16:47:24
8,9480	386	16:47:20
8,9500	1.728	16:47:18
8,9500	3.859	16:47:18
8,9500	14.019	16:47:17
8,9500	3.981	16:47:17
8,9480	50	16:47:14
8,9480	50	16:47:11
8,9500	1.495	16:47:11
8,9480	470	16:47:08
8,9500	4.524	16:47:08
8,9500	4.476	16:47:08
8,9500	5.524	16:47:05
8,9500	1.921	16:47:05
8,9480	445	16:46:56
8,9500	4.079	16:46:52
8,9500	50	16:46:52
8,9500	2.001	16:46:52
8,9440	322	16:46:40
8,9440	218	16:46:23
8,9440	111	16:46:23
8,9500	499	16:46:20
8,9500	100	16:46:20
8,9500	2	16:46:20
8,9500	3.000	16:46:20
8,9500	47	16:46:20
8,9500	403	16:46:18
8,9500	1.000	16:46:18
8,9500	500	16:46:18
8,9500	292	16:46:18
8,9480	352	16:46:17
8,9480	1.500	16:46:17
8,9440	353	16:46:14
8,9500	149	16:46:12
8,9440	100	16:46:11
8,9440	63	16:46:09
8,9440	542	16:46:09
8,9500	150	16:46:03
8,9500	1.209	16:45:32
8,9480	170	16:45:29
8,9480	10	16:45:29
8,9480	1.000	16:45:29
8,9480	166	16:45:29
8,9480	843	16:45:29
8,9460	314	16:45:29
8,9460	500	16:45:29
8,9480	500	16:44:56
8,9460	404	16:44:46
8,9460	2.086	16:44:45
8,9460	116	16:44:45
8,9460	1.426	16:44:45
8,9460	262	16:44:45
8,9460	105	16:44:45
8,9460	1.353	16:44:45
8,9460	313	16:44:44
8,9460	50	16:44:44
8,9480	157	16:44:44
8,9480	1.314	16:44:44
8,9460	200	16:44:44
8,9480	1.707	16:44:41
8,9480	2.500	16:44:41
8,9480	496	16:44:36
8,9460	300	16:44:17
8,9460	99	16:44:09
8,9460	284	16:43:48
8,9460	78	16:43:48
8,9480	445	16:43:43
8,9460	100	16:43:02
8,9460	400	16:42:59
8,9480	1.302	16:42:56
8,9480	474	16:42:56
8,9480	1.886	16:42:51
8,9480	881	16:42:51
8,9480	2.261	16:42:50
8,9480	1.150	16:42:50
8,9480	1.601	16:42:42
8,9480	1.000	16:42:42
8,9480	1.000	16:42:42
8,9460	848	16:42:42
8,9460	2.711	16:42:42
8,9460	6.441	16:42:42
8,9480	1.000	16:42:35
8,9480	1.000	16:42:35
8,9480	648	16:42:35
8,9480	1	16:42:35
8,9480	351	16:42:35
8,9480	1.000	16:42:34
8,9480	1.000	16:42:34
8,9480	406	16:42:34
8,9480	594	16:42:34
8,9480	1.000	16:42:34
8,9480	1.000	16:42:34
8,9480	1.000	16:42:33
8,9480	1.000	16:42:33
8,9480	1.000	16:42:33
8,9480	1.000	16:42:33
8,9480	1.000	16:42:32
8,9480	500	16:42:20
8,9480	734	16:42:19
8,9480	354	16:42:19
8,9480	383	16:42:19
8,9480	50	16:42:19
8,9480	453	16:42:19
8,9480	547	16:41:57
8,9480	1.000	16:41:57
8,9480	20	16:41:57
8,9480	15	16:41:57
8,9480	20	16:41:57
8,9480	1.535	16:41:57
8,9480	465	16:41:54
8,9480	50	16:41:54
8,9460	434	16:41:54
8,9440	341	16:41:54
8,9440	1.307	16:41:54
8,9440	357	16:41:54
8,9440	448	16:41:54
8,9440	421	16:41:54
8,9440	309	16:41:54
8,9440	37	16:41:54
8,9440	58	16:41:54
8,9420	349	16:41:54
8,9380	1.049	16:41:24
8,9420	219	16:41:22
8,9420	375	16:41:22
8,9420	97	16:41:22
8,9380	1.949	16:41:22
8,9380	112	16:41:22
8,9380	238	16:41:22
8,9380	2.540	16:41:22
8,9380	1.049	16:41:22
8,9380	340	16:41:22
8,9400	834	16:41:21
8,9400	1.427	16:41:16
8,9400	3.573	16:40:51
8,9400	57	16:40:51
8,9380	360	16:40:51
8,9400	1.550	16:40:41
8,9400	1.915	16:40:33
8,9400	799	16:40:33
8,9400	514	16:40:33
8,9400	100	16:40:28
8,9400	49	16:40:28
8,9400	89	16:40:28
8,9400	1.000	16:40:28
8,9400	76	16:40:28
8,9400	976	16:40:28
8,9380	372	16:40:25
8,9360	142	16:40:25
8,9360	66	16:40:25
8,9360	255	16:40:25
8,9340	72	16:40:23
8,9340	700	16:40:21
8,9340	366	16:40:21
8,9340	414	16:40:21
8,9340	58	16:40:21
8,9340	242	16:40:21
8,9340	70	16:40:21
8,9340	5	16:40:15
8,9340	669	16:40:15
8,9320	226	16:40:15
8,9320	363	16:40:15
8,9320	376	16:40:15
8,9320	384	16:40:15
8,9320	363	16:40:15
8,9320	327	16:40:15
8,9320	428	16:40:15
8,9320	372	16:40:15
8,9320	410	16:40:15
8,9300	1.782	16:40:14
8,9260	200	16:40:11
8,9300	718	16:39:47
8,9260	200	16:39:42
8,9260	500	16:39:35
8,9300	19	16:39:14
8,9300	326	16:39:11
8,9300	84	16:39:11
8,9300	1	16:39:02
8,9300	245	16:39:02
8,9300	362	16:39:02
8,9300	338	16:39:02
8,9300	28	16:39:02
8,9300	171	16:39:02
8,9300	856	16:39:02
8,9300	423	16:38:57
8,9300	93	16:38:57
8,9240	50	16:38:54
8,9300	407	16:38:44
8,9280	398	16:38:44
8,9280	216	16:38:43
8,9280	149	16:38:43
8,9280	1.151	16:38:43
8,9280	269	16:38:43
8,9280	620	16:38:43
8,9280	343	16:38:43
8,9280	1.497	16:38:43
8,9280	15	16:38:43
8,9280	244	16:38:43
8,9280	591	16:38:43
8,9280	384	16:38:43
8,9280	159	16:38:43
8,9280	218	16:38:43
8,9280	228	16:38:43
8,9240	160	16:38:43
8,9280	1.272	16:38:43
8,9280	302	16:38:43
8,9240	347	16:38:12
8,9280	478	16:37:43
8,9240	897	16:37:41
8,9240	366	16:37:22
8,9240	216	16:37:14
8,9240	374	16:36:58
8,9240	1.323	16:36:47
8,9240	349	16:36:43
8,9240	710	16:35:40
8,9240	338	16:34:55
8,9220	793	16:34:48
8,9220	752	16:34:48
8,9220	455	16:34:48
8,9220	342	16:34:18
8,9220	373	16:34:17
8,9280	220	16:34:14
8,9300	3.677	16:32:31
8,9220	507	16:32:30
8,9280	527	16:32:30
8,9200	2.677	16:32:29
8,9200	1.282	16:32:29
8,9240	41	16:32:29
8,9260	689	16:32:14
8,9260	6.714	16:32:14
8,9260	357	16:32:14
8,9260	426	16:31:43
8,9300	1.032	16:31:42
8,9300	506	16:31:42
8,9260	2.571	16:31:41
8,9280	413	16:31:41
8,9280	643	16:31:41
8,9280	96	16:31:41
8,9300	1.083	16:31:41
8,9300	751	16:31:41
8,9320	1.314	16:31:40
8,9320	500	16:31:39
8,9320	115	16:31:39
8,9340	1.389	16:31:39
8,9340	615	16:31:39
8,9340	449	16:31:39
8,9340	4.290	16:31:39
8,9340	782	16:31:39
8,9340	1.915	16:31:39
8,9380	676	16:31:37
8,9420	3.336	16:31:36
8,9400	10	16:31:35
8,9380	1.741	16:31:26
8,9380	1.778	16:31:26
8,9380	824	16:31:26
8,9380	676	16:31:26
8,9400	1.784	16:31:23
8,9400	18	16:31:23
8,9400	900	16:31:18
8,9400	100	16:31:18
8,9420	727	16:30:55
8,9420	400	16:30:55
8,9400	2.640	16:30:53
8,9360	881	16:30:52
8,9360	410	16:30:52
8,9360	2.679	16:30:52
8,9380	92	16:30:52
8,9380	1.133	16:30:52
8,9380	676	16:30:52
8,9380	188	16:30:52
8,9380	720	16:30:52
8,9380	259	16:30:52
8,9380	1.813	16:30:52
8,9380	1.187	16:30:52
8,9420	169	16:30:43
8,9400	130	16:30:42
8,9400	1.870	16:30:23
8,9400	137	16:30:15
8,9400	352	16:30:15
8,9400	1.000	16:30:15
8,9420	896	16:30:13
8,9420	20	16:30:13
8,9400	1.511	16:30:10
8,9440	71	16:29:55
8,9440	368	16:29:55
8,9440	230	16:29:55
8,9440	100	16:29:55
8,9420	200	16:29:55
8,9400	105	16:29:31
8,9400	373	16:29:31
8,9400	42	16:29:31
8,9400	197	16:29:31
8,9400	30	16:29:31
8,9400	100	16:29:31
8,9400	361	16:29:31
8,9400	1.639	16:29:31
8,9400	76	16:29:31
8,9400	224	16:29:31
8,9400	5	16:29:31
8,9400	1.000	16:29:31
8,9400	420	16:29:31
8,9400	580	16:29:25
8,9400	100	16:29:25
8,9400	1	16:29:25
8,9380	500	16:29:05
8,9380	214	16:29:05
8,9380	41	16:29:05
8,9380	348	16:29:05
8,9380	26	16:29:05
8,9380	210	16:29:05
8,9360	500	16:28:50
8,9360	668	16:28:50
8,9360	339	16:28:50
8,9360	48	16:28:50
8,9320	500	16:28:34
8,9340	19	16:28:33
8,9340	1	16:28:33
8,9340	500	16:28:11
8,9300	3	16:28:10
8,9360	2.991	16:28:04
8,9300	1.042	16:28:03
8,9300	787	16:28:03
8,9300	1.033	16:28:03
8,9300	177	16:28:03
8,9360	372	16:27:55
8,9320	671	16:27:55
8,9320	24	16:27:55
8,9320	187	16:27:55
8,9320	15	16:27:55
8,9320	1.500	16:27:55
8,9300	30	16:27:54
8,9300	75	16:27:49
8,9300	358	16:27:49
8,9300	1.000	16:27:49
8,9300	151	16:27:49
8,9300	3.889	16:27:28
8,9300	1.130	16:27:21
8,9300	380	16:27:20
8,9280	1.718	16:27:17
8,9280	1.456	16:27:07
8,9280	1.826	16:26:49
8,9240	500	16:26:49
8,9260	360	16:26:45
8,9220	357	16:26:45
8,9220	24	16:26:45
8,9200	500	16:26:44
8,9200	640	16:26:44
8,9200	225	16:26:44
8,9200	386	16:26:44
8,9200	1.500	16:26:44
8,9200	300	16:26:44
8,9200	200	16:26:44
8,9200	91	16:26:44
8,9200	400	16:26:44
8,9200	100	16:26:44
8,9200	500	16:26:44
8,9200	3.159	16:26:44
8,9200	2.000	16:26:44
8,9200	100	16:26:44
8,9200	500	16:26:44
8,9200	500	16:26:44
8,9200	8	16:26:44
8,9200	392	16:26:41
8,9200	100	16:26:41
8,9200	427	16:26:41
8,9200	14	16:26:40
8,9200	559	16:26:39
8,9200	1	16:26:39
8,9200	5	16:26:39
8,9180	629	16:26:39
8,9180	50	16:26:39
8,9180	2.422	16:26:39
8,9180	2.244	16:26:39
8,9180	334	16:26:39
8,9180	500	16:26:39
8,9180	1.381	16:26:39
8,9180	619	16:26:36
8,9160	220	16:26:35
8,9160	1.000	16:26:35
8,9160	5	16:26:35
8,9140	23	16:26:34
8,9140	5.000	16:26:34
8,9120	340	16:26:34
8,9120	363	16:26:34
8,9120	417	16:26:34
8,9120	1.077	16:26:34
8,9020	96	16:26:31
8,9020	148	16:26:31
8,9120	356	16:26:17
8,9120	1.567	16:26:15
8,9100	617	16:26:15
8,9100	316	16:26:15
8,9100	23	16:26:15
8,9100	52	16:26:15
8,9100	24	16:26:15
8,9100	210	16:26:15
8,9100	150	16:26:15
8,9100	181	16:26:15
8,9100	5.293	16:26:14
8,9100	100	16:26:14
8,9100	5.000	16:26:14
8,9100	200	16:26:14
8,9100	30	16:26:14
8,9100	890	16:26:14
8,9100	1.500	16:26:14
8,9080	340	16:26:14
8,9080	277	16:26:14
8,9080	223	16:26:09
8,9080	1.757	16:26:09
8,9080	363	16:25:51
8,9080	1.880	16:25:51
8,9060	571	16:25:50
8,9060	574	16:25:50
8,9060	174	16:25:50
8,9060	80	16:25:50
8,9060	1.112	16:25:50
8,9060	388	16:25:49
8,9040	379	16:25:49
8,9040	876	16:25:49
8,9040	4.164	16:25:49
8,9020	199	16:25:44
8,9020	90	16:25:44
8,9020	795	16:25:44
8,9020	205	16:25:34
8,9020	25	16:25:34
8,9020	175	16:25:34
8,9000	323	16:25:33
8,9000	417	16:25:33
8,9000	83	16:25:33
8,9000	20	16:25:33
8,9000	1	16:25:33
8,9000	820	16:25:33
8,9000	30	16:25:33
8,9000	3.000	16:25:33
8,9000	500	16:25:33
8,8980	30	16:25:33
8,8980	516	16:25:33
8,8960	99	16:25:21
8,8960	76	16:25:21
8,8960	439	16:25:21
8,8940	379	16:25:15
8,8940	60	16:25:15
8,8940	271	16:25:12
8,8940	111	16:25:12
8,8940	42	16:25:12
8,8920	360	16:25:12
8,8920	46	16:25:12
8,8920	768	16:25:12
8,8920	93	16:25:12
8,8920	1.500	16:25:12
8,8900	351	16:25:12
8,8900	50	16:25:12
8,8900	144	16:25:12
8,8900	365	16:25:12
8,8900	197	16:25:12
8,8900	23	16:25:12
8,8880	105	16:25:11
8,8880	210	16:25:11
8,8880	334	16:25:11
8,8880	22	16:25:11
8,8880	280	16:24:58
8,8880	25	16:24:58
8,8860	344	16:24:58
8,8860	205	16:24:58
8,8860	1.164	16:24:58
8,8860	333	16:24:58
8,8860	343	16:24:58
8,8860	434	16:24:58
8,8860	200	16:24:58
8,8840	375	16:24:46
8,8840	143	16:24:46
8,8840	345	16:24:46
8,8840	194	16:24:46
8,8800	348	16:24:13
8,8800	275	16:24:10
8,8800	70	16:24:10
8,8840	121	16:23:13
8,8840	187	16:23:13
8,8820	1.257	16:23:12
8,8820	500	16:23:12
8,8820	500	16:22:52
8,8800	376	16:22:49
8,8840	434	16:21:42
8,8840	623	16:21:42
8,8840	1.151	16:21:42
8,8840	301	16:21:31
8,8840	548	16:21:30
8,8840	379	16:21:30
8,8840	199	16:21:30
8,8800	945	16:21:13
8,8840	15	16:20:53
8,8840	91	16:20:42
8,8840	27	16:20:42
8,8840	29	16:20:42
8,8840	49	16:20:42
8,8840	49	16:20:42
8,8840	71	16:20:33
8,8840	49	16:20:33
8,8840	51	16:20:31
8,8800	332	16:20:28
8,8840	35	16:20:25
8,8840	179	16:20:25
8,8840	41	16:20:25
8,8800	500	16:20:22
8,8840	48	16:20:09
8,8840	50	16:20:09
8,8800	322	16:20:02
8,8840	48	16:19:53
8,8840	253	16:19:42
8,8840	772	16:19:35
8,8840	201	16:19:35
8,8840	286	16:19:35
8,8840	48	16:19:33
8,8840	48	16:19:33
8,8840	50	16:19:15
8,8840	4	16:19:15
8,8840	46	16:19:15
8,8820	287	16:19:15
8,8820	1	16:19:15
8,8820	1.212	16:19:15
8,8820	252	16:19:15
8,8800	200	16:19:07
8,8820	387	16:19:01
8,8820	613	16:19:01
8,8800	149	16:18:49
8,8800	149	16:18:31
8,8800	149	16:18:25
8,8820	1.893	16:17:20
8,8820	2.418	16:17:20
8,8800	146	16:17:11
8,8800	84	16:17:11
8,8820	1.000	16:17:05
8,8800	1.382	16:17:04
8,8800	414	16:17:04
8,8800	684	16:17:04
8,8800	220	16:17:04
8,8800	231	16:16:41
8,8820	1.000	16:15:58
8,8820	10.000	16:15:53
8,8820	655	16:15:47
8,8820	1.222	16:15:44
8,8820	941	16:15:44
8,8820	59	16:15:44
8,8860	40	16:15:31
8,8860	30	16:15:31
8,8860	249	16:15:31
8,8860	500	16:15:31
8,8860	1.000	16:15:31
8,8840	625	16:15:20
8,8840	2.869	16:15:20
8,8840	2.891	16:15:20
8,8840	479	16:15:20
8,8840	78	16:15:20
8,8840	29	16:15:20
8,8840	238	16:15:20
8,8820	608	16:15:20
8,8820	163	16:15:20
8,8820	91	16:15:20
8,8820	373	16:15:20
8,8820	361	16:15:20
8,8800	377	16:15:20
8,8800	743	16:15:20
8,8800	367	16:15:20
8,8800	333	16:15:20
8,8720	158	16:14:17
8,8720	611	16:14:17
8,8700	934	16:14:17
8,8700	2.922	16:14:17
8,8700	2.520	16:14:17
8,8700	410	16:14:17
8,8700	940	16:14:17
8,8700	1.110	16:14:17
8,8700	2.000	16:14:17
8,8720	1	16:14:17
8,8720	96	16:14:17
8,8720	1.430	16:13:54
8,8740	478	16:13:54
8,8740	1.023	16:13:54
8,8740	1.961	16:13:54
8,8740	914	16:13:54
8,8740	307	16:13:54
8,8800	25	16:13:35
8,8760	941	16:12:57
8,8780	1.071	16:12:57
8,8780	7.897	16:12:57
8,8800	50	16:12:57
8,8800	324	16:12:57
8,8800	189	16:12:57
8,8800	43	16:12:57
8,8780	2.000	16:12:57
8,8780	103	16:12:57
8,8780	66	16:12:37
8,8780	576	16:12:31
8,8780	734	16:12:31
8,8780	336	16:12:31
8,8780	1.570	16:11:00
8,8760	42	16:11:00
8,8760	1	16:11:00
8,8740	359	16:11:00
8,8740	371	16:11:00
8,8740	372	16:11:00
8,8740	2.285	16:11:00
8,8640	475	16:10:50
8,8840	1.888	16:09:59
8,8760	1.214	16:09:59
8,8660	337	16:09:59
8,8660	64	16:09:59
8,8660	160	16:09:59
8,8660	373	16:09:59
8,8640	440	16:09:59
8,8640	524	16:09:59
8,8640	5.000	16:09:59
8,8640	10.000	16:09:55
8,8500	383	16:09:46
8,8520	7	16:09:41
8,8620	46	16:09:37
8,8620	64	16:09:37
8,8620	563	16:09:37
8,8620	376	16:09:37
8,8560	75	16:09:35
8,8560	102	16:09:35
8,8560	349	16:09:35
8,8560	410	16:09:35
8,8560	488	16:09:35
8,8540	495	16:09:34
8,8540	492	16:09:34
8,8540	410	16:09:34
8,8520	3	16:09:33
8,8540	269	16:09:33
8,8580	1.494	16:09:33
8,8600	14	16:09:30
8,8600	849	16:09:28
8,8600	823	16:09:28
8,8620	40	16:09:28
8,8620	500	16:09:28
8,8640	2.392	16:09:28
8,8640	533	16:09:28
8,8640	905	16:09:28
8,8660	27	16:09:27
8,8680	451	16:09:10
8,8680	1.000	16:08:31
8,8700	460	16:08:22
8,8700	410	16:08:22
8,8700	1.606	16:08:22
8,8720	500	16:08:21
8,8720	19	16:08:21
8,8720	459	16:08:20
8,8720	41	16:08:20
8,8740	485	16:07:29
8,8780	974	16:07:28
8,8780	40	16:07:28
8,8780	45	16:07:28
8,8780	889	16:07:28
8,8800	550	16:07:27
8,8800	2.026	16:07:27
8,8800	83	16:07:27
8,8820	1.064	16:07:26
8,8820	96	16:07:26
8,8840	421	16:07:25
8,8840	2.549	16:07:25
8,8840	82	16:07:25
8,8860	1.329	16:07:23
8,8860	2.078	16:07:23
8,8880	1.099	16:07:18
8,8880	451	16:07:18
8,8880	429	16:07:18
8,8880	457	16:07:18
8,8880	868	16:07:18
8,8880	6	16:06:53
8,8880	278	16:06:01
8,8880	765	16:06:01
8,8880	758	16:06:01
8,8900	1.090	16:06:01
8,8900	409	16:06:01
8,8940	973	16:05:16
8,8900	2.048	16:05:15
8,8900	1.704	16:05:15
8,8900	27	16:05:15
8,8900	1.849	16:05:15
8,8920	3.702	16:05:13
8,8920	428	16:05:13
8,8920	624	16:05:13
8,8920	1.940	16:05:13
8,8920	710	16:05:13
8,8960	22	16:05:12
8,8960	506	16:05:02
8,8920	40	16:05:00
8,8920	10	16:05:00
8,8960	33	16:05:00
8,8960	464	16:05:00
8,8960	425	16:05:00
8,8940	83	16:04:24
8,8940	160	16:04:23
8,8940	392	16:04:23
8,8940	357	16:04:23
8,8940	215	16:04:23
8,8940	31	16:04:23
8,8940	40	16:04:23
8,8940	62	16:04:23
8,8940	736	16:04:23
8,8920	1.300	16:04:23
8,8920	263	16:04:23
8,8920	42	16:04:23
8,8920	335	16:04:23
8,8920	342	16:04:23
8,8920	358	16:04:23
8,8920	367	16:04:23
8,8880	980	16:03:57
8,8880	100	16:03:57
8,8900	243	16:03:21
8,8900	430	16:03:21
8,8900	26	16:03:21
8,8900	49	16:03:21
8,8900	332	16:03:21
8,8900	605	16:03:21
8,8900	171	16:03:12
8,8900	829	16:03:12
8,8900	1.000	16:02:46
8,8900	2.171	16:02:43
8,8880	67	16:02:43
8,8880	20	16:02:43
8,8880	742	16:02:43
8,8860	442	16:02:15
8,8860	43	16:02:15
8,8860	65	16:02:15
8,8860	744	16:02:15
8,8820	590	16:02:15
8,8840	7.916	16:02:15
8,8840	1.149	16:02:15
8,8840	2.500	16:02:15
8,8820	30	16:02:15
8,8820	743	16:02:15
8,8800	385	16:02:15
8,8800	274	16:02:15
8,8800	173	16:02:15
8,8800	380	16:02:15
8,8800	329	16:02:15
8,8800	385	16:02:15
8,8800	736	16:02:15
8,8720	157	16:01:46
8,8720	120	16:01:46
8,8720	723	16:01:46
8,8780	403	16:01:26
8,8780	6	16:01:26
8,8780	336	16:01:18
8,8780	177	16:01:18
8,8780	64	16:01:18
8,8780	381	16:01:18
8,8780	42	16:01:18
8,8780	618	16:00:14
8,8780	300	16:00:14
8,8760	50	16:00:12
8,8760	432	16:00:12
8,8760	1.000	16:00:12
8,8700	1.259	15:59:48
8,8720	767	15:59:48
8,8720	1.074	15:59:48
8,8760	359	15:59:13
8,8760	75	15:59:13
8,8760	219	15:59:13
8,8760	139	15:58:11
8,8760	279	15:58:11
8,8760	382	15:58:11
8,8760	400	15:58:11
8,8700	43	15:57:36
8,8700	47	15:57:36
8,8700	236	15:57:36
8,8700	276	15:57:36
8,8700	446	15:57:36
8,8680	233	15:57:36
8,8680	250	15:56:48
8,8680	2.000	15:56:24
8,8680	16	15:56:06
8,8680	343	15:56:06
8,8680	641	15:56:06
8,8660	25	15:55:12
8,8660	457	15:55:12
8,8660	67	15:55:12
8,8660	573	15:55:12
8,8660	183	15:55:12
8,8640	265	15:55:11
8,8640	496	15:55:11
8,8620	575	15:55:11
8,8620	935	15:55:11
8,8620	100	15:55:11
8,8640	500	15:55:09
8,8640	698	15:55:09
8,8640	1	15:55:09
8,8660	699	15:55:09
8,8660	935	15:55:09
8,8660	411	15:55:09
8,8680	1.152	15:55:09
8,8680	411	15:55:09
8,8680	660	15:55:09
8,8680	768	15:55:09
8,8680	69	15:55:09
8,8680	31	15:55:09
8,8740	1.606	15:55:08
8,8700	1.272	15:55:08
8,8700	1.949	15:55:08
8,8700	1.893	15:55:08
8,8700	1.905	15:55:08
8,8700	2	15:55:08
8,8700	1.294	15:55:08
8,8700	100	15:55:08
8,8720	877	15:55:07
8,8720	1.307	15:55:07
8,8720	10	15:55:07
8,8740	236	15:54:41
8,8740	500	15:54:34
8,8700	736	15:54:13
8,8640	737	15:54:06
8,8620	744	15:53:52
8,8600	43	15:53:51
8,8600	349	15:53:51
8,8600	316	15:53:51
8,8600	50	15:53:51
8,8580	474	15:53:51
8,8580	941	15:53:34
8,8580	191	15:53:34
8,8580	89	15:53:34
8,8580	369	15:53:34
8,8580	39	15:53:34
8,8560	338	15:53:34
8,8560	478	15:53:34
8,8560	360	15:53:34
8,8560	380	15:53:33
8,8560	741	15:53:33
8,8540	560	15:53:13
8,8540	500	15:53:13
8,8500	953	15:50:57
8,8520	94	15:50:44
8,8520	652	15:50:44
8,8520	248	15:50:44
8,8540	600	15:50:44
8,8540	2.171	15:50:44
8,8540	3.906	15:50:44
8,8500	34	15:50:40
8,8500	328	15:50:40
8,8500	732	15:50:40
8,8480	60	15:50:31
8,8480	290	15:50:31
8,8460	36	15:50:21
8,8460	368	15:50:21
8,8460	80	15:50:21
8,8460	952	15:50:04
8,8460	743	15:50:04
8,8420	336	15:50:02
8,8420	324	15:50:02
8,8400	172	15:50:01
8,8400	380	15:50:01
8,8400	181	15:50:01
8,8400	741	15:50:01
8,8400	479	15:50:01
8,8400	3.540	15:50:01
8,8380	443	15:50:01
8,8380	210	15:50:01
8,8380	185	15:50:01
8,8380	35	15:50:01
8,8380	79	15:50:01
8,8380	377	15:50:01
8,8380	131	15:50:01
8,8360	442	15:48:43
8,8340	48	15:48:23
8,8300	993	15:48:14
8,8300	1.556	15:48:14
8,8300	444	15:48:14
8,8300	200	15:48:14
8,8300	32	15:48:14
8,8300	2	15:48:14
8,8320	809	15:48:13
8,8320	50	15:48:13
8,8320	2	15:48:13
8,8340	3.026	15:48:13
8,8340	918	15:48:13
8,8340	768	15:48:13
8,8340	1.338	15:48:13
8,8340	2	15:48:13
8,8380	584	15:47:52
8,8360	500	15:47:08
8,8340	665	15:46:45
8,8340	2	15:46:45
8,8360	490	15:46:45
8,8380	21	15:45:57
8,8360	353	15:45:57
8,8360	33	15:45:57
8,8340	375	15:45:13
8,8320	210	15:44:49
8,8320	44	15:44:49
8,8320	159	15:44:49
8,8300	268	15:44:29
8,8400	1.377	15:43:51
8,8380	735	15:43:51
8,8320	445	15:43:51
8,8320	737	15:43:51
8,8320	741	15:43:51
8,8300	187	15:43:51
8,8300	363	15:43:51
8,8300	346	15:43:51
8,8300	69	15:43:51
8,8300	45	15:43:37
8,8280	20	15:43:37
8,8280	77	15:43:37
8,8280	327	15:43:35
8,8280	39	15:43:35
8,8280	43	15:43:35
8,8280	1.073	15:43:35
8,8280	91	15:43:35
8,8280	296	15:43:35
8,8280	3.540	15:43:12
8,8260	371	15:43:12
8,8260	2.339	15:43:12
8,8260	410	15:42:52
8,8260	90	15:42:52
8,8220	1.000	15:42:24
8,8200	1.000	15:42:15
8,8200	252	15:42:11
8,8220	248	15:42:11
8,8220	500	15:42:07
8,8260	643	15:42:05
8,8240	246	15:42:01
8,8240	33	15:42:01
8,8220	737	15:42:01
8,8220	127	15:42:01
8,8200	743	15:41:56
8,8180	2.100	15:41:56
8,8160	31	15:41:56
8,8140	57	15:41:56
8,8140	283	15:41:56
8,8040	704	15:41:36
8,8140	451	15:41:26
8,8140	470	15:41:26
8,8140	191	15:41:25
8,8140	72	15:41:25
8,8120	41	15:41:25
8,8120	305	15:41:25
8,8120	67	15:41:23
8,8100	234	15:41:23
8,8100	93	15:41:23
8,8100	271	15:41:23
8,8100	15	15:41:23
8,8100	14	15:41:22
8,8080	80	15:41:22
8,8080	51	15:41:22
8,8080	86	15:41:21
8,8080	241	15:41:21
8,8080	539	15:41:21
8,8080	86	15:41:21
8,8080	108	15:40:35
8,8080	732	15:40:35
8,8060	22	15:39:39
8,8060	428	15:39:39
8,8060	375	15:39:39
8,8040	248	15:39:36
8,8040	357	15:39:36
8,8040	212	15:39:36
8,8040	25	15:39:36
8,8040	378	15:39:36
8,8000	602	15:39:36
8,8000	802	15:39:36
8,8000	863	15:39:36
8,8000	3.690	15:39:36
8,8020	1.211	15:39:36
8,8020	1	15:39:35
8,8020	3	15:39:35
8,8020	311	15:39:35
8,8020	423	15:39:35
8,8020	737	15:39:35
8,8000	381	15:39:35
8,8000	410	15:39:35
8,8000	192	15:39:35
8,8000	41	15:39:35
8,8000	234	15:39:35
8,8000	24	15:39:35
8,7980	28	15:39:35
8,7980	14	15:39:05
8,7980	412	15:39:05
8,7960	74	15:39:05
8,7960	7	15:38:42
8,7960	263	15:38:42
8,7960	20	15:38:42
8,7920	351	15:38:33
8,7920	1	15:38:33
8,7920	1	15:38:33
8,7920	432	15:38:33
8,7960	25	15:38:32
8,7960	48	15:38:22
8,7960	1.787	15:38:22
8,7960	10	15:38:06
8,7940	2	15:37:19
8,7940	32	15:37:19
8,7960	1	15:36:59
8,7960	400	15:36:26
8,7980	1	15:36:23
8,7980	8	15:36:23
8,7980	728	15:36:23
8,7980	40	15:36:23
8,7980	88	15:36:23
8,7980	732	15:36:23
8,7980	544	15:36:23
8,8000	2.499	15:36:23
8,8000	300	15:36:23
8,8000	1.252	15:36:23
8,8000	2.289	15:36:23
8,8000	295	15:35:50
8,8000	50	15:35:50
8,8000	324	15:35:50
8,7980	738	15:35:50
8,7960	369	15:35:50
8,7960	231	15:35:50
8,7960	62	15:35:50
8,7960	322	15:35:50
8,7960	320	15:35:50
8,7960	38	15:35:17
8,7960	382	15:35:17
8,7920	76	15:35:17
8,7920	115	15:35:17
8,7920	526	15:35:17
8,7920	5	15:35:17
8,7920	421	15:35:15
8,7920	21	15:35:15
8,7900	624	15:35:15
8,7900	6	15:35:15
8,7900	8	15:35:15
8,7900	40	15:35:15
8,7900	325	15:35:15
8,7900	60	15:35:15
8,7900	258	15:35:15
8,7900	30	15:35:15
8,7900	300	15:35:15
8,7800	121	15:35:14
8,7800	781	15:35:14
8,7900	45	15:35:14
8,7820	12	15:35:13
8,7820	23	15:35:13
8,7820	680	15:35:13
8,7900	50	15:35:13
8,7880	113	15:35:13
8,7880	261	15:35:13
8,7840	1	15:35:13
8,7840	1	15:35:13
8,7840	104	15:35:13
8,7840	425	15:35:13
8,7840	985	15:34:57
8,7840	1.405	15:34:57
8,7840	579	15:34:57
8,7840	205	15:34:53
8,7800	154	15:34:53
8,7820	523	15:34:53
8,7920	24	15:34:52
8,7920	25	15:34:52
8,7920	384	15:34:52
8,7920	286	15:34:52
8,7900	202	15:34:52
8,7900	735	15:34:52
8,7900	737	15:34:52
8,7880	215	15:34:52
8,7880	38	15:34:52
8,7880	90	15:34:52
8,7860	212	15:34:52
8,7860	494	15:34:52
8,7840	336	15:34:52
8,7840	105	15:34:52
8,7840	630	15:34:52
8,7840	487	15:34:52
8,7840	180	15:33:25
8,7840	63	15:33:24
8,7840	4	15:33:24
8,7840	41	15:33:24
8,7840	65	15:33:24
8,7820	105	15:33:24
8,7820	172	15:33:24
8,7820	388	15:33:24
8,7820	204	15:33:24
8,7820	86	15:33:19
8,7800	157	15:33:19
8,7800	31	15:33:19
8,7780	3	15:33:19
8,7780	247	15:33:19
8,7780	16	15:33:07
8,7780	498	15:33:07
8,7780	464	15:33:07
8,7780	376	15:33:07
8,7780	412	15:32:58
8,7780	238	15:32:58
8,7820	1	15:32:58
8,7840	16	15:32:58
8,7840	297	15:32:58
8,7840	28	15:32:58
8,7840	540	15:32:58
8,7840	8	15:32:58
8,7840	16	15:32:58
8,7840	22	15:32:49
8,7840	25	15:32:49
8,7840	1	15:32:49
8,7840	65	15:32:49
8,7840	590	15:32:49
8,7840	410	15:32:49
8,7860	478	15:32:45
8,7860	1	15:32:45
8,7860	27	15:32:45
8,7900	187	15:32:38
8,7880	1	15:31:39
8,7880	56	15:31:37
8,7880	1.000	15:31:37
8,7880	816	15:31:21
8,7880	1	15:31:21
8,7880	1	15:31:15
8,7900	9	15:31:03
8,7920	78	15:30:02
8,7920	153	15:30:02
8,7920	24	15:30:02
8,7920	6	15:30:02
8,7920	142	15:30:02
8,7920	412	15:30:02
8,7920	273	15:30:02
8,7800	845	15:30:02
8,7920	13	15:29:43
8,7920	36	15:29:43
8,7900	46	15:29:43
8,7880	5	15:29:43
8,7880	437	15:29:43
8,7880	433	15:29:43
8,7880	23	15:29:42
8,7880	1.778	15:29:42
8,7880	14	15:29:42
8,7880	28	15:29:42
8,7800	227	15:29:33
8,7800	238	15:29:33
8,7820	35	15:29:33
8,7840	500	15:29:25
8,7840	98	15:29:18
8,7840	2	15:29:18
8,7880	183	15:29:00
8,7880	26	15:28:57
8,7880	33	15:28:56
8,7860	5	15:28:51
8,7860	3	15:28:51
8,7860	21	15:28:51
8,7860	35	15:28:50
8,7860	105	15:28:44
8,7940	157	15:28:22
8,7900	818	15:28:22
8,7900	47	15:28:22
8,7900	734	15:28:22
8,7960	1	15:28:22
8,7960	1	15:28:19
8,7960	132	15:28:18
8,7960	297	15:28:17
8,7960	289	15:28:17
8,7980	514	15:28:17
8,8000	275	15:28:11
8,8000	775	15:28:11
8,8000	500	15:28:11
8,8000	1.550	15:28:10
8,8000	1.000	15:28:10
8,8000	50	15:28:10
8,7980	52	15:28:10
8,7960	469	15:28:10
8,7960	329	15:28:10
8,7960	408	15:28:07
8,7940	228	15:28:07
8,7940	40	15:28:07
8,7920	675	15:28:01
8,7920	735	15:28:01
8,7880	28	15:28:01
8,7880	743	15:28:01
8,7880	360	15:28:01
8,7860	75	15:28:01
8,7860	69	15:28:01
8,7840	4	15:27:50
8,7840	69	15:27:50
8,7840	74	15:27:50
8,7840	190	15:27:50
8,7840	553	15:27:50
8,7800	384	15:27:50
8,7800	477	15:27:50
8,7800	34	15:27:50
8,7800	744	15:27:50
8,7680	195	15:27:06
8,7680	86	15:27:06
8,7780	421	15:27:06
8,7780	327	15:27:06
8,7740	344	15:27:04
8,7700	976	15:27:01
8,7700	10	15:27:01
8,7700	685	15:27:01
8,7740	195	15:27:01
8,7740	634	15:27:01
8,7700	85	15:26:58
8,7720	481	15:26:58
8,7720	481	15:26:58
8,7720	287	15:26:57
8,7700	5	15:26:57
8,7700	6	15:26:57
8,7700	570	15:26:57
8,7700	1	15:26:57
8,7720	48	15:26:57
8,7720	52	15:26:57
8,7720	453	15:26:57
8,7720	2	15:26:57
8,7740	350	15:26:57
8,7820	473	15:26:57
8,7760	618	15:26:57
8,7780	692	15:26:57
8,7780	1.787	15:26:57
8,7780	425	15:26:57
8,7780	411	15:26:57
8,7780	24	15:26:57
8,7780	567	15:26:57
8,7800	3.152	15:26:57
8,7800	619	15:26:57
8,7800	478	15:26:57
8,7800	3.797	15:26:57
8,7820	268	15:25:43
8,7800	370	15:25:28
8,7800	36	15:25:28
8,7780	341	15:25:28
8,7780	209	15:25:28
8,7780	247	15:25:28
8,7740	150	15:24:59
8,7780	127	15:24:21
8,7780	739	15:24:21
8,7780	733	15:24:21
8,7760	1	15:24:21
8,7760	39	15:24:15
8,7760	603	15:24:12
8,7760	7	15:23:10
8,7760	39	15:23:10
8,7760	73	15:23:10
8,7760	81	15:23:10
8,7760	269	15:22:17
8,7740	346	15:22:17
8,7740	54	15:22:17
8,7720	40	15:22:17
8,7720	60	15:22:17
8,7720	39	15:22:17
8,7720	192	15:22:17
8,7720	72	15:22:00
8,7720	188	15:22:00
8,7720	50	15:21:57
8,7700	735	15:20:36
8,7700	478	15:20:36
8,7700	1.281	15:20:36
8,7700	100	15:20:36
8,7720	500	15:20:34
8,7700	208	15:20:27
8,7700	333	15:20:27
8,7700	78	15:20:27
8,7680	35	15:20:23
8,7680	288	15:20:23
8,7680	738	15:20:23
8,7640	50	15:20:03
8,7660	25	15:19:47
8,7660	1	15:19:45
8,7660	92	15:19:45
8,7660	245	15:19:45
8,7660	736	15:19:45
8,7660	368	15:19:45
8,7640	1	15:19:45
8,7640	63	15:19:41
8,7640	261	15:19:40
8,7640	39	15:19:40
8,7620	50	15:19:39
8,7560	150	15:19:29
8,7560	24	15:19:22
8,7560	1	15:19:22
8,7620	585	15:18:54
8,7620	215	15:18:54
8,7640	397	15:18:49
8,7640	378	15:18:49
8,7640	56	15:18:49
8,7640	735	15:18:49
8,7620	324	15:18:49
8,7620	36	15:18:49
8,7620	366	15:18:49
8,7620	408	15:18:49
8,7600	50	15:18:49
8,7580	2	15:18:28
8,7580	48	15:18:24
8,7580	2	15:18:24
8,7580	454	15:16:16
8,7580	2	15:16:16
8,7520	232	15:16:02
8,7540	412	15:16:02
8,7540	588	15:16:02
8,7560	50	15:16:02
8,7560	262	15:16:02
8,7580	180	15:15:39
8,7600	1	15:15:37
8,7580	271	15:15:35
8,7600	2	15:15:35
8,7600	1	15:15:35
8,7600	199	15:15:35
8,7600	60	15:15:35
8,7620	2	15:15:35
8,7620	5	15:15:35
8,7620	691	15:15:35
8,7640	1	15:15:34
8,7640	36	15:15:34
8,7660	40	15:15:34
8,7660	2	15:15:34
8,7660	200	15:15:34
8,7680	2	15:15:34
8,7680	460	15:15:34
8,7700	1	15:15:34
8,7700	4	15:15:10
8,7760	20	15:12:54
8,7760	648	15:12:54
8,7700	102	15:12:52
8,7700	414	15:12:52
8,7720	238	15:12:52
8,7720	437	15:12:52
8,7720	35	15:12:52
8,7740	2.725	15:12:52
8,7740	36	15:12:52
8,7760	792	15:12:51
8,7780	977	15:12:51
8,7800	1.629	15:12:51
8,7800	410	15:12:51
8,7800	625	15:12:51
8,7800	771	15:12:51
8,7800	1	15:12:51
8,7800	5	15:12:51
8,7800	1	15:12:51
8,7800	209	15:12:51
8,7820	478	15:12:51
8,7820	498	15:12:51
8,7820	94	15:12:51
8,7820	3	15:12:51
8,7820	2	15:12:51
8,7840	1	15:12:51
8,7860	500	15:12:47
8,7840	1	15:12:32
8,7880	50	15:11:33
8,7880	549	15:11:32
8,7880	71	15:11:32
8,7880	500	15:10:35
8,7880	17	15:09:40
8,7880	155	15:09:40
8,7860	287	15:09:40
8,7820	426	15:09:40
8,7820	26	15:09:40
8,7820	861	15:09:40
8,7820	735	15:09:40
8,7820	740	15:09:40
8,7820	114	15:09:40
8,7800	791	15:09:38
8,7820	38	15:09:38
8,7820	417	15:09:38
8,7820	14	15:09:38
8,7820	757	15:09:38
8,7820	398	15:09:38
8,7820	40	15:09:38
8,7820	76	15:09:38
8,7820	107	15:09:34
8,7800	268	15:09:34
8,7800	23	15:09:33
8,7800	16	15:09:33
8,7800	78	15:09:33
8,7800	269	15:09:33
8,7800	84	15:09:33
8,7780	303	15:09:33
8,7780	71	15:09:33
8,7780	149	15:09:33
8,7780	154	15:09:33
8,7780	119	15:09:33
8,7780	496	15:09:32
8,7780	350	15:09:32
8,7740	1	15:09:28
8,7740	411	15:09:28
8,7740	1	15:09:28
8,7760	1	15:09:28
8,7760	816	15:09:08
8,7760	110	15:09:07
8,7760	522	15:09:07
8,7780	1	15:09:07
8,7780	1	15:09:07
8,7800	370	15:09:07
8,7800	1	15:09:07
8,7800	120	15:09:07
8,7800	522	15:09:07
8,7800	11	15:09:07
8,7820	1	15:09:07
8,7840	1.001	15:09:07
8,7840	1	15:09:07
8,7840	36	15:09:07
8,7840	28	15:08:39
8,7840	20	15:08:39
8,7840	2	15:08:39
8,7860	1	15:08:34
8,7860	451	15:08:34
8,7880	1	15:08:34
8,7880	636	15:08:34
8,7880	1.588	15:08:34
8,7880	873	15:08:34
8,7880	1	15:08:34
8,7860	50	15:07:21
8,8080	1.541	15:07:16
8,8080	1.000	15:07:16
8,8080	734	15:07:16
8,7860	248	15:07:16
8,7860	36	15:07:16
8,7860	500	15:07:16
8,8060	400	15:07:16
8,8060	300	15:07:16
8,8060	740	15:07:16
8,8020	194	15:07:16
8,8000	2.000	15:07:16
8,8000	742	15:07:16
8,8000	639	15:07:16
8,7980	42	15:07:16
8,7980	181	15:07:16
8,7980	43	15:07:16
8,7980	373	15:07:16
8,7980	363	15:07:16
8,7960	232	15:07:16
8,7960	2.476	15:07:16
8,7880	2	15:06:44
8,7900	1.915	15:06:44
8,7900	860	15:06:44
8,7900	50	15:06:44
8,7920	60	15:06:34
8,7960	42	15:06:33
8,7960	351	15:06:33
8,7960	40	15:06:33
8,7960	183	15:06:33
8,7900	49	15:06:24
8,7900	1	15:06:24
8,7920	478	15:06:11
8,7920	2	15:06:11
8,7940	40	15:05:53
8,7940	168	15:05:35
8,7940	292	15:05:31
8,7940	449	15:05:22
8,7940	236	15:05:22
8,7940	250	15:03:41
8,7940	250	15:03:27
8,7840	196	15:03:21
8,8000	102	15:03:21
8,8000	738	15:03:21
8,7960	77	15:03:21
8,7960	261	15:03:21
8,7920	217	15:03:21
8,7920	35	15:03:21
8,7900	740	15:03:21
8,7900	732	15:03:21
8,7900	679	15:03:21
8,7900	4.505	15:03:21
8,7880	562	15:03:21
8,7880	1.352	15:03:21
8,7840	657	15:03:12
8,7860	1	15:03:12
8,7880	1	15:03:12
8,7880	8	15:03:12
8,7880	832	15:03:11
8,7880	1	15:03:11
8,7900	2	15:03:10
8,7900	492	15:03:10
8,7920	1	15:03:10
8,7940	621	15:03:07
8,7940	570	15:03:07
8,7940	2.215	15:03:07
8,7940	46	15:03:07
8,7940	1.915	15:03:07
8,7960	414	15:03:07
8,7960	410	15:03:07
8,7980	1.915	15:03:03
8,7980	1	15:03:03
8,8000	1.000	15:03:03
8,8000	2	15:03:03
8,8140	296	15:01:51
8,8140	737	15:01:51
8,8080	370	15:01:51
8,8060	33	15:01:51
8,8060	2.517	15:01:51
8,8060	738	15:01:51
8,8060	737	15:01:51
8,8040	272	15:01:51
8,8020	300	15:01:51
8,8000	2.234	15:01:33
8,8000	884	15:01:13
8,7980	924	15:01:07
8,8000	2	15:01:07
8,8020	500	15:01:05
8,8040	440	15:01:05
8,8040	174	15:01:05
8,8040	750	15:01:05
8,8100	343	15:00:59
8,8080	41	15:00:59
8,8080	336	15:00:59
8,8060	476	15:00:59
8,8060	256	15:00:56
8,8060	744	15:00:56
8,8020	380	15:00:55
8,7980	186	15:00:54
8,7980	20	15:00:54
8,7980	22	15:00:54
8,7980	477	15:00:54
8,7980	741	15:00:54
8,7980	86	15:00:54
8,7980	658	15:00:54
8,7960	198	15:00:53
8,7940	28	15:00:53
8,7940	379	15:00:53
8,7940	2	15:00:53
8,7920	353	15:00:52
8,7900	256	15:00:51
8,7900	1.255	15:00:51
8,7900	942	15:00:51
8,7900	361	15:00:51
8,7900	439	15:00:51
8,7900	745	15:00:51
8,7900	737	15:00:51
8,7900	417	15:00:51
8,7820	739	15:00:50
8,7820	737	15:00:50
8,7820	1.112	15:00:50
8,7800	202	15:00:50
8,7800	369	15:00:50
8,7800	201	15:00:50
8,7800	1.110	15:00:50
8,7800	750	15:00:46
8,7540	640	15:00:38
8,7820	300	15:00:34
8,7760	498	15:00:32
8,7800	533	15:00:24
8,7860	478	15:00:22
8,7860	492	15:00:22
8,7860	5.554	15:00:22
8,7980	10	15:00:16
8,7980	7	15:00:10
8,7860	1.346	15:00:02
8,7920	763	14:59:58
8,7960	699	14:59:56
8,7980	704	14:59:55
8,8000	953	14:59:54
8,8020	254	14:59:53
8,8000	733	14:59:47
8,8000	413	14:59:45
8,8000	732	14:59:45
8,8000	614	14:59:45
8,8000	2.680	14:59:45
8,7860	617	14:59:37
8,7860	511	14:59:37
8,8020	731	14:59:33
8,8020	735	14:59:33
8,8020	740	14:59:33
8,8000	381	14:59:31
8,7960	738	14:59:31
8,7960	733	14:59:31
8,7900	91	14:59:30
8,7900	295	14:59:30
8,7900	438	14:59:30
8,7900	736	14:59:30
8,7900	160	14:59:30
8,7880	1.666	14:59:30
8,7880	830	14:59:30
8,7860	136	14:59:30
8,7840	873	14:59:29
8,7840	229	14:59:29
8,7840	736	14:59:29
8,7840	741	14:59:29
8,7800	116	14:59:29
8,7800	42	14:59:29
8,7820	533	14:59:29
8,7820	411	14:59:29
8,7800	557	14:59:29
8,7800	411	14:59:29
8,7800	192	14:59:29
8,7800	214	14:59:29
8,7720	35	14:59:29
8,7720	341	14:59:29
8,7780	557	14:59:29
8,7780	931	14:59:28
8,7780	128	14:59:28
8,7780	1.062	14:59:28
8,7760	1.024	14:59:28
8,7520	643	14:59:28
8,7540	549	14:59:28
8,7760	207	14:59:27
8,7780	734	14:59:27
8,7780	738	14:59:27
8,7780	1.132	14:59:27
8,7780	142	14:59:27
8,7780	56	14:59:27
8,7680	26	14:59:27
8,7700	200	14:59:27
8,7800	198	14:59:26
8,7800	200	14:59:26
8,7800	200	14:59:26
8,8020	1.342	14:59:25
8,7980	22	14:59:25
8,7980	1.698	14:59:25
8,8000	120	14:59:25
8,8000	500	14:59:25
8,8000	500	14:59:25
8,8000	1.000	14:59:25
8,8000	10	14:59:25
8,8000	2.500	14:59:25
8,8000	300	14:59:25
8,8000	10.000	14:59:25
8,8000	4.743	14:59:25
8,8000	690	14:59:24
8,8040	1.296	14:59:23
8,8040	453	14:59:23
8,8040	51	14:59:23
8,8000	1.567	14:59:22
8,8000	341	14:59:22
8,8000	50	14:59:22
8,8000	15	14:59:22
8,8040	464	14:59:21
8,8040	280	14:59:21
8,8040	1.030	14:59:21
8,8040	22	14:59:21
8,8040	238	14:59:21
8,8060	3.479	14:59:21
8,8060	1.666	14:59:21
8,8060	6.457	14:59:21
8,8060	670	14:58:52
8,8060	873	14:58:52
8,8100	424	14:58:52
8,8100	100	14:58:52
8,8120	103	14:58:52
8,8120	310	14:58:28
8,8120	423	14:58:11
8,8120	184	14:58:11
8,8120	946	14:57:56
8,8120	100	14:57:56
8,8180	18	14:57:51
8,8180	400	14:57:43
8,8200	32	14:57:34
8,8200	350	14:57:34
8,8200	10	14:57:34
8,8200	371	14:57:34
8,8200	329	14:57:34
8,8220	1	14:57:34
8,8220	49	14:57:34
8,8240	894	14:57:34
8,8240	106	14:57:33
8,8260	428	14:57:32
8,8260	31	14:57:32
8,8260	270	14:57:32
8,8260	1	14:57:32
8,8260	1	14:57:32
8,8260	500	14:57:32
8,8280	1	14:57:32
8,8280	46	14:57:32
8,8280	150	14:57:32
8,8300	862	14:57:32
8,8300	584	14:57:32
8,8300	703	14:57:32
8,8300	1	14:57:32
8,8300	1	14:57:32
8,8300	410	14:57:32
8,8300	1	14:57:32
8,8300	1	14:57:32
8,8300	34	14:57:32
8,8300	1	14:57:32
8,8300	1.000	14:57:32
8,8300	1.000	14:57:32
8,8300	977	14:57:32
8,8320	1	14:57:32
8,8320	1	14:57:32
8,8340	2	14:57:15
8,8340	123	14:57:15
8,8340	707	14:57:15
8,8340	449	14:55:50
8,8340	2	14:55:50
8,8300	23	14:53:45
8,8320	1	14:53:45
8,8320	1	14:53:45
8,8320	24	14:53:45
8,8320	1	14:53:45
8,8380	440	14:52:56
8,8320	585	14:52:54
8,8320	1	14:52:54
8,8320	2	14:52:54
8,8320	1	14:52:54
8,8320	40	14:52:54
8,8380	3.251	14:52:54
8,8380	440	14:52:53
8,8320	960	14:52:53
8,8320	188	14:52:53
8,8340	682	14:52:52
8,8340	766	14:52:52
8,8340	1	14:52:52
8,8340	2.500	14:52:52
8,8340	1	14:52:52
8,8340	256	14:52:52
8,8340	199	14:52:52
8,8340	2	14:52:52
8,8340	33	14:52:52
8,8340	762	14:52:52
8,8340	1	14:52:52
8,8360	1.406	14:52:52
8,8360	1	14:52:52
8,8360	611	14:52:52
8,8360	543	14:52:52
8,8360	1	14:52:52
8,8360	2	14:52:52
8,8380	1	14:52:52
8,8380	617	14:52:52
8,8380	1	14:52:52
8,8380	1	14:52:52
8,8380	410	14:52:52
8,8380	2	14:52:52
8,8380	33	14:52:52
8,8400	1.915	14:52:52
8,8400	1	14:52:52
8,8400	1	14:52:52
8,8400	446	14:52:52
8,8400	1	14:52:52
8,8400	550	14:52:52
8,8400	390	14:52:52
8,8420	756	14:51:40
8,8420	1.244	14:51:40
8,8420	740	14:51:40
8,8420	743	14:51:40
8,8420	158	14:51:40
8,8420	2.115	14:51:40
8,8420	100	14:51:40
8,8400	361	14:50:43
8,8400	639	14:50:43
8,8420	1	14:50:23
8,8420	1.001	14:50:11
8,8420	1.915	14:50:11
8,8420	756	14:49:33
8,8420	1	14:49:33
8,8500	103	14:49:33
8,8480	117	14:49:33
8,8480	985	14:49:33
8,8480	695	14:49:33
8,8460	100	14:49:33
8,8480	240	14:48:34
8,8480	248	14:48:34
8,8400	1.000	14:48:08
8,8460	383	14:47:55
8,8460	430	14:47:55
8,8460	341	14:47:55
8,8460	736	14:47:55
8,8440	346	14:47:54
8,8440	160	14:47:54
8,8380	612	14:47:54
8,8400	120	14:47:54
8,8440	974	14:47:54
8,8440	526	14:47:54
8,8440	165	14:47:30
8,8420	363	14:47:21
8,8420	327	14:47:21
8,8420	924	14:47:21
8,8420	377	14:47:21
8,8420	374	14:47:21
8,8420	358	14:47:21
8,8420	341	14:47:21
8,8420	220	14:47:21
8,8380	855	14:47:21
8,8380	643	14:47:21
8,8400	2	14:47:21
8,8400	100	14:46:56
8,8420	119	14:46:38
8,8420	411	14:46:38
8,8420	738	14:46:38
8,8420	132	14:46:38
8,8380	100	14:46:18
8,8420	612	14:45:25
8,8420	382	14:45:25
8,8380	1.000	14:45:25
8,8400	70	14:45:21
8,8420	1	14:45:03
8,8400	129	14:45:01
8,8360	1.060	14:45:00
8,8360	1	14:45:00
8,8400	5.000	14:45:00
8,8400	1	14:44:58
8,8400	500	14:44:50
8,8380	1	14:44:48
8,8420	28	14:44:24
8,8400	370	14:44:24
8,8400	602	14:44:24
8,8400	200	14:43:33
8,8400	250	14:43:33
8,8400	50	14:43:33
8,8320	628	14:43:18
8,8340	2	14:43:05
8,8340	4	14:43:05
8,8340	116	14:43:05
8,8320	670	14:42:48
8,8320	3.500	14:42:47
8,8320	648	14:42:47
8,8320	1	14:42:47
8,8320	1	14:42:47
8,8340	1	14:42:43
8,8340	1	14:42:43
8,8360	639	14:42:40
8,8360	1	14:42:40
8,8360	1	14:42:40
8,8440	323	14:42:40
8,8440	225	14:42:40
8,8440	399	14:42:40
8,8440	199	14:42:40
8,8440	369	14:42:40
8,8440	146	14:42:40
8,8440	2	14:42:40
8,8380	558	14:42:39
8,8380	477	14:42:39
8,8380	24	14:42:39
8,8380	155	14:42:39
8,8420	1.188	14:42:38
8,8380	76	14:42:37
8,8380	1	14:42:37
8,8380	1	14:42:37
8,8400	1	14:42:37
8,8400	1	14:42:37
8,8400	1.000	14:42:37
8,8400	56	14:42:37
8,8420	774	14:42:35
8,8420	1	14:42:35
8,8420	1	14:42:35
8,8440	574	14:42:35
8,8440	50	14:42:35
8,8440	1	14:42:35
8,8440	1	14:42:35
8,8460	458	14:42:35
8,8460	536	14:42:35
8,8460	1	14:42:35
8,8460	1	14:42:35
8,8480	233	14:42:35
8,8480	61	14:42:35
8,8480	61	14:42:35
8,8480	45	14:42:35
8,8480	10	14:42:35
8,8480	1.272	14:42:35
8,8480	618	14:42:35
8,8480	1	14:42:35
8,8480	1	14:42:35
8,8480	1	14:42:35
8,8500	600	14:42:35
8,8500	30	14:42:35
8,8500	451	14:42:35
8,8500	5.000	14:42:35
8,8500	1	14:42:35
8,8500	1	14:42:35
8,8500	1.676	14:42:35
8,8500	1.200	14:42:35
8,8500	1.000	14:42:29
8,8500	224	14:42:26
8,8500	7.771	14:42:26
8,8520	5	14:42:26
8,8520	1.842	14:42:01
8,8580	1.581	14:42:00
8,8580	2.100	14:42:00
8,8520	435	14:42:00
8,8520	2.650	14:42:00
8,8520	1.915	14:42:00
8,8540	933	14:41:59
8,8540	38	14:41:59
8,8560	478	14:41:57
8,8560	248	14:41:57
8,8560	1.667	14:41:57
8,8560	433	14:41:57
8,8600	401	14:41:40
8,8600	375	14:41:40
8,8600	224	14:41:40
8,8560	67	14:40:32
8,8580	933	14:40:32
8,8580	812	14:40:27
8,8500	1.711	14:40:02
8,8520	1.056	14:40:02
8,8520	611	14:39:37
8,8500	390	14:39:37
8,8500	128	14:39:32
8,8500	200	14:39:32
8,8500	5.000	14:39:32
8,8540	702	14:39:32
8,8540	3.500	14:39:32
8,8540	470	14:39:32
8,8600	1.500	14:39:31
8,8600	276	14:39:30
8,8600	414	14:39:30
8,8600	440	14:39:30
8,8600	905	14:39:30
8,8580	1.550	14:39:28
8,8580	2.427	14:39:28
8,8560	1.423	14:39:28
8,8560	33	14:39:27
8,8560	644	14:39:27
8,8580	1.023	14:39:22
8,8600	2.500	14:39:20
8,8600	50	14:39:17
8,8620	1.209	14:39:17
8,8620	1	14:39:17
8,8620	124	14:39:17
8,8640	1	14:39:17
8,8640	40	14:39:11
8,8660	964	14:39:11
8,8660	500	14:39:11
8,8660	2.000	14:39:10
8,8680	582	14:39:07
8,8680	100	14:39:03
8,8680	1.000	14:39:03
8,8680	1.000	14:39:03
8,8700	697	14:39:03
8,8700	49	14:39:03
8,8700	711	14:39:03
8,8700	289	14:39:01
8,8700	1.611	14:39:01
8,8720	572	14:38:57
8,8720	769	14:38:57
8,8720	661	14:38:57
8,8720	1.000	14:38:57
8,8720	1.000	14:38:57
8,8720	570	14:38:57
8,8740	580	14:38:40
8,8740	190	14:38:40
8,8740	1.711	14:38:40
8,8740	487	14:38:40
8,8740	262	14:38:40
8,8720	250	14:38:40
8,8720	180	14:38:40
8,8720	70	14:38:40
8,8720	250	14:38:40
8,8720	90	14:38:40
8,8720	160	14:38:40
8,8720	250	14:38:40
8,8720	250	14:38:40
8,8720	250	14:38:40
8,8720	216	14:38:40
8,8720	34	14:38:40
8,8720	250	14:38:40
8,8720	250	14:38:40
8,8740	224	14:38:04
8,8740	975	14:38:04
8,8740	25	14:38:04
8,8740	1.000	14:38:04
8,8740	756	14:38:04
8,8740	244	14:38:04
8,8740	171	14:38:03
8,8740	94	14:38:03
8,8760	644	14:38:03
8,8760	91	14:38:03
8,8760	408	14:38:02
8,8760	592	14:38:02
8,8780	558	14:37:54
8,8780	238	14:37:49
8,8780	392	14:37:49
8,8780	156	14:37:10
8,8780	200	14:37:10
8,8780	200	14:37:10
8,8780	200	14:37:10
8,8780	200	14:37:10
8,8780	200	14:37:10
8,8780	22	14:37:10
8,8780	42	14:37:10
8,8780	136	14:37:10
8,8800	44	14:36:57
8,8800	122	14:36:57
8,8800	78	14:36:57
8,8800	200	14:36:57
8,8800	200	14:36:57
8,8820	1	14:36:39
8,8800	326	14:36:02
8,8800	57	14:35:56
8,8800	583	14:35:53
8,8800	626	14:35:53
8,8800	410	14:35:53
8,8800	1	14:35:53
8,8800	380	14:35:53
8,8800	100	14:35:17
8,8800	589	14:33:20
8,8820	1.488	14:33:17
8,8820	478	14:33:17
8,8820	1.761	14:33:17
8,8820	331	14:33:17
8,8840	809	14:33:17
8,8840	47	14:32:23
8,8820	427	14:31:44
8,8840	1.250	14:30:20
8,8820	149	14:30:14
8,8840	1.531	14:30:06
8,8840	150	14:30:06
8,8840	148	14:29:44
8,8840	123	14:29:43
8,8840	25	14:29:43
8,8840	148	14:29:42
8,8840	504	14:29:15
8,8860	212	14:28:39
8,8860	200	14:28:39
8,8860	398	14:27:34
8,8860	102	14:27:34
8,8860	587	14:25:05
8,8920	336	14:24:24
8,8920	164	14:24:24
8,8860	331	14:24:12
8,8860	38	14:24:12
8,8920	196	14:23:52
8,8920	248	14:23:52
8,8920	334	14:23:52
8,8920	1.046	14:23:52
8,8920	1.241	14:23:52
8,8900	229	14:23:50
8,8900	228	14:23:50
8,8900	7	14:23:50
8,8880	478	14:23:49
8,8880	804	14:23:49
8,8880	531	14:23:49
8,8880	46	14:23:49
8,8900	842	14:23:49
8,8900	15	14:23:49
8,8900	1.498	14:23:49
8,8900	53	14:23:49
8,8920	410	14:23:49
8,8940	175	14:23:49
8,8940	603	14:23:22
8,8940	757	14:22:13
8,8940	749	14:22:13
8,8940	737	14:22:13
8,8940	437	14:22:13
8,8940	500	14:22:13
8,8940	43	14:22:13
8,8960	30	14:22:13
8,8960	1.691	14:22:13
8,8960	809	14:22:13
8,8960	3	14:21:55
8,9000	381	14:21:35
8,9000	593	14:21:35
8,8980	479	14:21:35
8,8980	1.703	14:21:35
8,8980	1.366	14:21:35
8,8980	136	14:21:35
8,8980	536	14:21:35
8,8980	678	14:21:35
8,8980	528	14:21:35
8,8980	780	14:21:35
8,9000	13	14:21:35
8,9000	1.915	14:21:35
8,9000	780	14:21:35
8,9000	893	14:21:35
8,9000	149	14:21:35
8,9020	164	14:21:23
8,9020	621	14:21:23
8,9020	180	14:21:23
8,9000	1	14:20:29
8,9000	12	14:20:04
8,9000	206	14:20:04
8,9000	988	14:20:04
8,9000	499	14:20:04
8,9000	1	14:20:04
8,9000	4	14:18:45
8,9000	446	14:18:45
8,9000	1	14:18:45
8,9000	5	14:18:44
8,9000	506	14:18:44
8,9000	988	14:18:39
8,8980	50	14:17:55
8,9000	429	14:17:29
8,9000	50	14:17:29
8,9000	831	14:17:29
8,9000	148	14:17:03
8,9000	521	14:16:53
8,9000	769	14:16:53
8,9000	566	14:13:53
8,9000	149	14:13:53
8,9000	357	14:13:34
8,9000	140	14:13:33
8,9000	178	14:13:33
8,9000	159	14:13:33
8,9000	23	14:13:33
8,9000	274	14:12:33
8,9000	734	14:12:33
8,9000	432	14:12:33
8,9000	560	14:12:33
8,8960	518	14:11:48
8,9000	35	14:10:22
8,8960	597	14:09:28
8,8980	508	14:09:25
8,8980	397	14:09:25
8,8980	795	14:09:25
8,8980	200	14:09:25
8,8980	800	14:08:05
8,8980	959	14:08:05
8,8980	1.028	14:08:05
8,9000	389	14:08:05
8,9000	500	14:08:05
8,9000	964	14:08:05
8,9000	61	14:08:05
8,9000	299	14:08:05
8,9040	150	14:07:10
8,9020	720	14:07:02
8,9020	100	14:06:57
8,9020	1.061	14:06:37
8,9040	478	14:06:36
8,9040	832	14:06:36
8,9060	1	14:05:59
8,9060	11	14:05:59
8,9060	1.102	14:05:59
8,9080	149	14:05:40
8,9080	149	14:05:39
8,9080	149	14:05:38
8,9000	1	14:05:38
8,9020	1	14:05:20
8,9020	15	14:05:20
8,9020	34	14:05:20
8,9080	298	14:04:32
8,9100	34	14:02:55
8,9100	3.267	14:02:55
8,9100	100	14:02:55
8,9100	599	14:02:55
8,9100	284	14:02:30
8,9020	22	14:02:25
8,9040	478	14:02:25
8,9120	2.253	14:01:42
8,9100	686	14:01:42
8,9080	510	14:01:42
8,9040	617	14:01:42
8,9040	780	14:01:42
8,9040	82	14:01:42
8,9080	457	14:01:42
8,9080	1.555	14:01:42
8,9100	305	14:01:42
8,9100	506	14:01:42
8,9100	3.492	14:01:42
8,9100	252	14:01:42
8,9100	1.000	14:01:31
8,9100	432	14:01:23
8,9100	33	14:01:23
8,9100	400	14:01:22
8,9120	1.092	14:01:22
8,9120	1.026	14:01:13
8,9120	2.443	14:01:13
8,9120	779	14:01:13
8,9140	85	14:01:11
8,9180	410	14:00:32
8,9180	924	14:00:32
8,9180	171	14:00:32
8,9180	29	13:59:40
8,9180	113	13:59:40
8,9180	960	13:59:40
8,9180	1.040	13:58:47
8,9180	75	13:58:47
8,9180	304	13:58:47
8,9140	393	13:58:38
8,9140	857	13:58:38
8,9160	348	13:57:57
8,9160	1.005	13:57:57
8,9160	495	13:55:09
8,9100	1.038	13:54:49
8,9100	233	13:54:49
8,9100	858	13:54:44
8,9100	912	13:54:44
8,9100	859	13:54:44
8,9100	1.100	13:54:44
8,9180	91	13:54:20
8,9180	122	13:54:20
8,9180	354	13:54:20
8,9180	100	13:54:20
8,9100	100	13:54:18
8,9160	368	13:53:40
8,9160	53	13:53:40
8,9160	232	13:53:40
8,9140	2.000	13:53:37
8,9140	33	13:53:37
8,9140	221	13:53:37
8,9060	1.330	13:53:36
8,9060	596	13:53:36
8,9060	508	13:53:36
8,9080	410	13:53:36
8,9080	416	13:53:36
8,9080	410	13:53:36
8,9080	426	13:53:36
8,9080	752	13:53:36
8,9080	1.851	13:53:36
8,9080	118	13:53:36
8,9080	683	13:53:36
8,9100	500	13:53:36
8,9120	15	13:53:34
8,9140	129	13:52:43
8,9140	742	13:52:43
8,9120	547	13:52:24
8,9120	54	13:52:16
8,9120	480	13:52:16
8,9100	375	13:52:14
8,9100	335	13:52:14
8,9100	702	13:52:14
8,9080	207	13:52:13
8,9080	1.190	13:52:13
8,9080	2.327	13:52:13
8,9060	729	13:52:06
8,9060	97	13:51:56
8,9060	174	13:51:56
8,9060	538	13:51:56
8,9060	712	13:51:56
8,9080	1.673	13:51:51
8,9100	244	13:51:07
8,9100	178	13:51:07
8,9100	372	13:51:07
8,9100	349	13:51:07
8,9100	426	13:51:07
8,9100	431	13:51:07
8,9040	329	13:51:05
8,9040	760	13:51:05
8,9040	1.295	13:51:05
8,9040	616	13:51:05
8,9040	1.000	13:50:49
8,9040	148	13:50:42
8,9040	46	13:50:33
8,9040	1.000	13:50:33
8,9040	79	13:50:33
8,9040	567	13:50:33
8,9040	711	13:50:33
8,9040	1.915	13:50:33
8,9040	478	13:50:33
8,9040	204	13:50:33
8,9100	149	13:48:55
8,9100	603	13:48:32
8,9100	1.133	13:48:32
8,9080	964	13:48:32
8,9080	100	13:48:32
8,9040	1.411	13:47:07
8,9040	1.089	13:47:07
8,9040	185	13:46:57
8,9040	616	13:46:27
8,9040	384	13:46:27
8,9100	250	13:46:19
8,9100	3.888	13:46:04
8,9100	546	13:46:04
8,9100	54	13:46:04
8,9100	34	13:46:04
8,9040	173	13:46:04
8,9040	2.116	13:46:04
8,9040	995	13:46:04
8,9060	828	13:46:04
8,9060	122	13:46:04
8,9060	766	13:46:04
8,9060	99	13:46:01
8,9100	122	13:45:26
8,9080	158	13:45:26
8,9080	100	13:45:16
8,9080	742	13:45:10
8,9060	258	13:45:10
8,9060	551	13:45:05
8,9060	1.326	13:45:05
8,9060	865	13:45:05
8,9100	1.344	13:44:34
8,9080	200	13:44:33
8,9080	93	13:44:24
8,9080	907	13:44:22
8,9080	63	13:44:22
8,9080	419	13:44:22
8,9080	118	13:44:22
8,9080	743	13:44:22
8,9080	400	13:44:22
8,9040	2.000	13:44:18
8,9040	954	13:44:18
8,9040	166	13:44:18
8,9040	52	13:44:18
8,9040	328	13:44:18
8,9040	203	13:44:18
8,9040	268	13:44:15
8,9040	42	13:44:15
8,9020	250	13:44:10
8,9020	871	13:43:43
8,9020	500	13:43:43
8,9020	1.000	13:43:43
8,9020	54	13:43:43
8,8980	55	13:43:01
8,9020	35	13:42:38
8,9020	740	13:42:38
8,9020	20	13:42:38
8,9020	155	13:42:38
8,9020	845	13:42:34
8,9020	300	13:42:34
8,9000	40	13:42:34
8,9000	367	13:42:34
8,9000	33	13:42:34
8,9000	54	13:42:34
8,9000	2	13:42:34
8,9000	100	13:42:34
8,9000	309	13:42:34
8,9000	691	13:42:33
8,9000	2.000	13:42:33
8,9000	500	13:42:33
8,9000	50	13:42:33
8,9000	500	13:42:33
8,9000	759	13:42:33
8,9000	578	13:42:25
8,9000	663	13:42:25
8,9000	500	13:42:25
8,9000	2.000	13:42:25
8,9000	300	13:42:25
8,9000	874	13:42:25
8,9000	126	13:42:24
8,9000	985	13:42:24
8,8980	418	13:42:24
8,8980	100	13:42:24
8,9000	621	13:42:24
8,9000	50	13:42:24
8,9000	1	13:42:24
8,9000	15	13:42:24
8,8980	351	13:42:24
8,8980	360	13:42:24
8,8980	178	13:42:24
8,8980	50	13:42:24
8,8980	366	13:42:24
8,8980	73	13:42:24
8,8980	15	13:42:24
8,8980	250	13:42:24
8,8980	3.402	13:42:24
8,8980	692	13:42:24
8,8960	905	13:41:50
8,8960	383	13:41:50
8,8960	442	13:41:45
8,8960	559	13:41:45
8,8960	101	13:41:45
8,8960	742	13:41:45
8,8960	856	13:41:45
8,8920	100	13:41:42
8,8960	831	13:41:36
8,8920	333	13:40:57
8,8920	714	13:40:57
8,8920	1.603	13:40:57
8,8960	308	13:40:50
8,8960	282	13:40:50
8,8960	491	13:39:53
8,8960	1.055	13:39:53
8,8900	1.400	13:39:30
8,8960	272	13:39:20
8,8940	848	13:39:20
8,8940	152	13:38:30
8,8940	73	13:38:30
8,8920	205	13:38:14
8,8920	570	13:38:14
8,8920	512	13:36:59
8,8920	890	13:36:59
8,8920	60	13:36:59
8,8920	1.020	13:36:59
8,8900	447	13:36:11
8,8900	86	13:36:11
8,8900	595	13:36:11
8,8900	355	13:36:11
8,8900	380	13:35:21
8,8900	105	13:35:21
8,8880	383	13:35:21
8,8880	330	13:35:21
8,8880	1.489	13:35:21
8,8880	527	13:34:51
8,8880	1.100	13:34:51
8,8880	1.825	13:34:31
8,8880	3.024	13:33:51
8,8880	591	13:33:51
8,8860	9	13:33:51
8,8800	125	13:33:51
8,8820	420	13:33:51
8,8820	455	13:33:51
8,8860	991	13:33:37
8,8840	235	13:32:48
8,8840	37	13:32:48
8,8840	360	13:32:48
8,8840	436	13:32:48
8,8820	291	13:31:53
8,8820	47	13:30:40
8,8820	1.763	13:30:40
8,8760	52	13:29:25
8,8760	98	13:29:25
8,8760	1.193	13:28:46
8,8760	1.157	13:28:46
8,8780	1.374	13:28:17
8,8780	582	13:28:17
8,8780	771	13:28:17
8,8780	63	13:28:17
8,8780	470	13:28:17
8,8860	480	13:28:10
8,8860	107	13:28:10
8,8840	114	13:28:07
8,8840	110	13:28:07
8,8840	239	13:28:07
8,8800	602	13:28:07
8,8800	100	13:28:07
8,8820	589	13:28:05
8,8820	965	13:28:04
8,8820	1.275	13:28:04
8,8820	77	13:28:04
8,8840	1.559	13:28:03
8,8840	880	13:28:03
8,8840	1.407	13:28:03
8,8840	915	13:28:03
8,8840	1.000	13:28:03
8,8880	384	13:28:03
8,8880	805	13:28:03
8,8860	23	13:28:03
8,8860	1.837	13:28:03
8,8880	492	13:28:02
8,8880	689	13:28:02
8,8880	114	13:28:02
8,8880	2.100	13:28:01
8,8900	885	13:28:01
8,8880	716	13:28:01
8,8880	1.212	13:28:01
8,8880	1.265	13:28:01
8,8880	1.315	13:28:01
8,8880	1.178	13:28:01
8,8880	2.100	13:28:00
8,8900	1.150	13:27:59
8,8980	1.252	13:27:34
8,8980	1.062	13:27:32
8,8980	3.592	13:27:30
8,8980	12	13:27:30
8,8980	20	13:27:30
8,8960	40	13:27:29
8,8860	445	13:27:28
8,8880	362	13:27:28
8,8900	335	13:27:28
8,8960	1.944	13:27:28
8,8960	741	13:27:28
8,8960	259	13:27:28
8,8960	196	13:27:28
8,8960	1.000	13:27:28
8,8960	144	13:27:28
8,8920	98	13:27:27
8,8900	514	13:27:27
8,8860	351	13:27:27
8,8860	1.046	13:27:27
8,8920	7.693	13:27:27
8,8900	98	13:27:27
8,8880	1.257	13:27:27
8,8880	83	13:27:27
8,8900	517	13:27:27
8,8900	1.873	13:27:27
8,8900	2.112	13:27:27
8,8900	1.631	13:27:27
8,8900	7.053	13:27:27
8,8920	837	13:27:27
8,8920	1.092	13:27:27
8,8920	1.280	13:27:27
8,8960	103	13:27:21
8,8940	470	13:27:20
8,8940	530	13:27:20
8,8960	160	13:27:10
8,8960	328	13:26:56
8,8960	500	13:26:56
8,8960	394	13:26:56
8,8940	118	13:26:55
8,8940	424	13:26:55
8,8940	576	13:26:41
8,8940	738	13:26:41
8,8940	262	13:26:40
8,8940	100	13:26:40
8,8940	500	13:26:40
8,8920	180	13:26:40
8,8920	70	13:26:40
8,8920	449	13:26:40
8,8900	349	13:26:40
8,8900	2.020	13:26:40
8,8900	447	13:26:40
8,8900	131	13:26:40
8,8900	316	13:26:33
8,8900	379	13:26:33
8,8900	114	13:26:33
8,8900	615	13:26:33
8,8900	334	13:26:33
8,8900	321	13:26:14
8,8900	30	13:26:14
8,8900	200	13:26:14
8,8900	600	13:26:14
8,8880	1.000	13:25:24
8,8880	24	13:25:22
8,8880	2.020	13:25:22
8,8880	1.280	13:25:21
8,8840	225	13:25:18
8,8840	775	13:25:18
8,8820	624	13:25:18
8,8820	1.865	13:25:18
8,8840	100	13:25:18
8,8860	100	13:25:18
8,8860	100	13:25:18
8,8860	11	13:25:18
8,8860	89	13:25:17
8,8860	100	13:25:17
8,8860	100	13:25:16
8,8860	100	13:25:16
8,8860	100	13:25:16
8,8860	100	13:25:16
8,8860	100	13:25:16
8,8860	100	13:25:16
8,8860	100	13:25:15
8,8860	100	13:25:15
8,8860	100	13:25:14
8,8880	375	13:25:11
8,8880	30	13:25:11
8,8880	302	13:25:11
8,8880	50	13:25:11
8,8880	20	13:25:11
8,8880	50	13:25:11
8,8860	568	13:25:04
8,8860	348	13:25:03
8,8860	352	13:25:03
8,8860	94	13:25:03
8,8860	53	13:25:03
8,8840	1.154	13:25:03
8,8840	669	13:25:03
8,8840	408	13:25:03
8,8840	357	13:25:03
8,8840	128	13:25:03
8,8840	728	13:25:03
8,8820	50	13:24:49
8,8840	167	13:24:40
8,8840	732	13:24:40
8,8840	329	13:24:40
8,8820	381	13:24:39
8,8820	130	13:24:39
8,8820	46	13:24:39
8,8800	33	13:24:39
8,8800	1.973	13:24:39
8,8800	1.000	13:24:39
8,8720	491	13:23:03
8,8720	309	13:23:03
8,8800	479	13:20:52
8,8800	164	13:20:52
8,8800	219	13:20:52
8,8800	500	13:20:52
8,8800	410	13:20:52
8,8780	385	13:20:49
8,8780	318	13:20:49
8,8780	18	13:20:49
8,8780	520	13:20:49
8,8780	227	13:20:49
8,8780	273	13:20:49
8,8720	169	13:19:32
8,8780	55	13:18:35
8,8780	423	13:18:35
8,8780	1	13:18:35
8,8720	209	13:18:02
8,8720	1.388	13:18:02
8,8720	802	13:18:02
8,8740	948	13:18:02
8,8740	1.103	13:18:02
8,8780	150	13:17:36
8,8780	100	13:14:28
8,8780	258	13:13:32
8,8780	742	13:13:32
8,8760	378	13:13:32
8,8760	509	13:13:32
8,8760	248	13:13:32
8,8760	1.615	13:13:25
8,8760	382	13:13:25
8,8760	3	13:13:25
8,8760	879	13:13:20
8,8760	555	13:13:20
8,8760	134	13:13:20
8,8760	356	13:13:20
8,8760	76	13:13:20
8,8740	101	13:13:01
8,8740	263	13:13:01
8,8700	209	13:13:01
8,8740	263	13:13:00
8,8780	285	13:12:56
8,8760	945	13:12:56
8,8760	588	13:12:56
8,8740	14	13:12:56
8,8740	510	13:12:56
8,8740	968	13:12:56
8,8740	446	13:12:56
8,8740	115	13:12:56
8,8800	8	13:12:56
8,8760	183	13:12:55
8,8760	785	13:12:55
8,8760	768	13:12:55
8,8780	833	13:12:55
8,8780	635	13:12:55
8,8800	1.797	13:12:55
8,8800	1.758	13:12:55
8,8820	1.713	13:12:55
8,8820	2.111	13:12:55
8,8820	1.116	13:12:55
8,8820	478	13:12:55
8,8820	19	13:12:55
8,8860	200	13:12:28
8,8860	310	13:11:45
8,8860	629	13:11:32
8,8820	1.643	13:11:14
8,8820	150	13:11:14
8,8820	850	13:11:09
8,8860	529	13:10:19
8,8860	50	13:10:19
8,8860	97	13:10:19
8,8860	534	13:09:26
8,8860	122	13:09:26
8,8860	10	13:09:18
8,8860	130	13:08:39
8,8860	326	13:08:39
8,8860	54	13:08:39
8,8860	302	13:08:39
8,8820	1.445	13:08:35
8,8820	125	13:08:35
8,8820	1.130	13:08:35
8,8800	200	13:08:15
8,8860	69	13:08:02
8,8860	889	13:08:02
8,8860	94	13:08:02
8,8840	360	13:07:53
8,8840	29	13:07:53
8,8840	334	13:07:48
8,8840	141	13:07:48
8,8840	20	13:07:48
8,8820	1	13:07:43
8,8820	2	13:07:42
8,8820	237	13:07:42
8,8820	952	13:07:42
8,8820	772	13:07:41
8,8820	48	13:07:41
8,8820	149	13:07:36
8,8800	5	13:07:34
8,8800	176	13:07:34
8,8800	289	13:07:34
8,8800	149	13:07:33
8,8800	199	13:05:13
8,8800	1	13:05:13
8,8780	23	13:05:13
8,8780	27	13:05:13
8,8800	76	13:03:53
8,8800	134	13:03:53
8,8800	429	13:03:53
8,8800	537	13:03:53
8,8800	38	13:03:53
8,8800	328	13:03:53
8,8800	322	13:03:53
8,8800	697	13:03:53
8,8800	144	13:03:53
8,8800	462	13:03:53
8,8780	89	13:02:55
8,8780	141	13:02:55
8,8780	29	13:02:46
8,8800	135	13:02:36
8,8800	1.354	13:02:36
8,8780	335	13:02:02
8,8780	20	13:02:02
8,8780	198	13:02:02
8,8780	242	13:02:02
8,8780	89	13:02:02
8,8780	102	13:02:02
8,8740	348	13:01:57
8,8760	1	13:01:43
8,8740	500	13:01:34
8,8760	37	13:01:10
8,8760	20	13:01:10
8,8760	7	13:01:10
8,8760	29	13:01:09
8,8760	95	13:01:09
8,8760	81	13:01:09
8,8760	85	13:01:09
8,8760	56	13:01:08
8,8760	1	13:01:08
8,8760	62	13:00:22
8,8760	47	13:00:22
8,8760	73	13:00:21
8,8760	155	13:00:21
8,8760	29	13:00:12
8,8760	34	13:00:12
8,8760	46	13:00:12
8,8760	1	13:00:12
8,8760	73	13:00:11
8,8760	43	13:00:09
8,8760	151	13:00:09
8,8760	75	13:00:07
8,8760	95	13:00:07
8,8760	39	13:00:07
8,8760	1	13:00:07
8,8760	57	12:59:52
8,8760	175	12:59:52
8,8760	2	12:59:52
8,8760	36	12:59:52
8,8760	151	12:59:52
8,8760	162	12:59:52
8,8760	158	12:59:49
8,8760	93	12:59:49
8,8760	68	12:59:49
8,8760	27	12:59:49
8,8760	74	12:59:34
8,8760	141	12:59:34
8,8760	29	12:59:33
8,8760	62	12:59:33
8,8760	172	12:59:33
8,8760	1	12:59:33
8,8760	27	12:59:06
8,8760	48	12:59:06
8,8760	41	12:59:06
8,8760	166	12:59:06
8,8760	20	12:59:06
8,8760	81	12:59:06
8,8760	92	12:59:06
8,8760	11	12:59:06
8,8760	1	12:59:06
8,8760	44	12:58:46
8,8760	2	12:58:46
8,8760	62	12:58:46
8,8760	31	12:58:46
8,8760	35	12:58:46
8,8760	77	12:58:46
8,8760	6	12:58:46
8,8760	42	12:58:46
8,8760	126	12:58:45
8,8760	73	12:58:43
8,8760	81	12:58:43
8,8760	27	12:58:43
8,8760	50	12:58:43
8,8760	64	12:58:33
8,8760	99	12:58:31
8,8760	36	12:58:31
8,8760	1.740	12:58:31
8,8760	70	12:58:31
8,8760	4	12:58:31
8,8760	656	12:58:26
8,8740	450	12:58:05
8,8740	579	12:58:02
8,8760	2	12:56:47
8,8760	317	12:56:47
8,8760	235	12:56:47
8,8760	1.105	12:56:47
8,8760	573	12:56:47
8,8760	110	12:56:33
8,8720	9	12:55:48
8,8720	111	12:55:48
8,8720	897	12:55:48
8,8720	1.046	12:55:48
8,8720	1.000	12:53:13
8,8720	667	12:53:11
8,8720	333	12:53:11
8,8720	522	12:53:07
8,8740	478	12:53:07
8,8740	212	12:51:38
8,8760	959	12:51:38
8,8760	1.226	12:51:38
8,8760	1.203	12:51:38
8,8760	615	12:51:18
8,8760	243	12:51:17
8,8760	2.254	12:51:17
8,8760	798	12:51:17
8,8800	947	12:51:05
8,8780	884	12:51:05
8,8780	370	12:50:52
8,8820	665	12:50:51
8,8780	684	12:50:12
8,8780	114	12:50:12
8,8780	666	12:50:12
8,8780	1.831	12:50:12
8,8780	772	12:49:33
8,8780	488	12:49:33
8,8840	543	12:49:31
8,8820	167	12:48:50
8,8820	15	12:48:42
8,8820	527	12:48:42
8,8820	238	12:47:49
8,8820	245	12:47:49
8,8800	25	12:47:32
8,8820	119	12:47:04
8,8820	191	12:47:04
8,8820	335	12:47:04
8,8820	855	12:47:04
8,8800	319	12:47:02
8,8800	359	12:46:11
8,8800	800	12:46:11
8,8800	790	12:46:11
8,8760	835	12:46:06
8,8800	1.201	12:46:05
8,8800	194	12:46:05
8,8800	30	12:45:46
8,8780	262	12:45:43
8,8780	738	12:45:37
8,8740	230	12:44:22
8,8740	3	12:43:38
8,8740	279	12:42:21
8,8800	616	12:42:20
8,8800	434	12:42:20
8,8800	1.200	12:42:20
8,8800	1.000	12:42:20
8,8780	345	12:42:18
8,8780	226	12:42:18
8,8780	159	12:42:17
8,8780	352	12:42:17
8,8720	4	12:39:27
8,8740	1.078	12:39:27
8,8720	1.096	12:39:27
8,8720	246	12:39:27
8,8820	987	12:39:26
8,8820	5.000	12:39:26
8,8820	1.394	12:39:26
8,8820	1.200	12:39:26
8,8820	77	12:39:26
8,8820	31	12:39:26
8,8820	324	12:39:26
8,8820	151	12:39:26
8,8820	160	12:39:26
8,8800	676	12:39:26
8,8720	498	12:39:16
8,8720	1.064	12:38:54
8,8720	32	12:38:54
8,8720	775	12:38:54
8,8720	113	12:38:54
8,8800	5.000	12:38:54
8,8800	476	12:38:30
8,8800	2	12:38:30
8,8800	50	12:38:30
8,8800	691	12:38:30
8,8800	668	12:38:30
8,8800	3.591	12:38:30
8,8800	1.359	12:38:28
8,8780	337	12:38:26
8,8780	190	12:38:26
8,8780	778	12:38:26
8,8760	931	12:38:26
8,8760	429	12:38:26
8,8760	411	12:38:26
8,8760	1.250	12:38:26
8,8780	389	12:38:26
8,8780	611	12:38:26
8,8780	190	12:38:21
8,8780	565	12:38:21
8,8780	71	12:38:21
8,8780	1.877	12:38:21
8,8780	120	12:38:21
8,8780	195	12:38:21
8,8780	4.398	12:38:21
8,8800	50	12:38:21
8,8800	611	12:38:08
8,8800	20	12:38:08
8,8800	115	12:38:08
8,8800	200	12:38:08
8,8800	100	12:38:08
8,8800	70	12:38:08
8,8800	50	12:38:08
8,8800	100	12:38:08
8,8800	100	12:38:08
8,8800	726	12:38:08
8,8800	691	12:37:45
8,8800	400	12:37:40
8,8780	347	12:37:24
8,8780	600	12:37:24
8,8780	641	12:37:24
8,8780	772	12:37:24
8,8780	282	12:37:24
8,8780	134	12:37:24
8,8780	4.584	12:37:24
8,8780	416	12:37:09
8,8760	226	12:37:09
8,8760	1.111	12:37:09
8,8760	43	12:37:09
8,8760	500	12:37:09
8,8760	30	12:37:09
8,8760	3.200	12:37:09
8,8740	624	12:37:09
8,8740	862	12:37:09
8,8740	864	12:37:09
8,8740	96	12:37:09
8,8740	528	12:37:09
8,8720	1.160	12:35:39
8,8720	1.000	12:35:39
8,8720	435	12:35:32
8,8720	87	12:35:32
8,8720	678	12:35:32
8,8680	19.475	12:35:32
8,8700	1.867	12:35:32
8,8700	3.020	12:35:32
8,8700	100	12:35:32
8,8700	51	12:35:32
8,8700	74	12:35:32
8,8700	424	12:35:32
8,8700	14	12:35:32
8,8700	1.509	12:35:32
8,8680	834	12:35:32
8,8680	1.201	12:35:32
8,8680	377	12:35:32
8,8680	224	12:35:32
8,8680	1.241	12:35:32
8,8680	79	12:35:32
8,8680	48	12:35:32
8,8680	20	12:35:17
8,8660	86	12:34:58
8,8660	534	12:34:58
8,8660	1.463	12:34:58
8,8660	223	12:34:49
8,8660	350	12:34:49
8,8660	299	12:34:49
8,8640	1	12:34:49
8,8640	1	12:34:48
8,8640	118	12:34:48
8,8660	325	12:34:32
8,8660	110	12:33:05
8,8640	5.000	12:31:47
8,8640	1.172	12:31:19
8,8620	611	12:31:18
8,8620	751	12:31:18
8,8540	30	12:30:52
8,8620	362	12:30:44
8,8620	238	12:30:44
8,8620	49	12:30:44
8,8600	71	12:30:41
8,8600	500	12:30:41
8,8600	369	12:30:41
8,8600	150	12:30:41
8,8600	742	12:30:41
8,8600	785	12:30:41
8,8600	564	12:30:41
8,8580	5.000	12:30:41
8,8540	29	12:29:49
8,8540	434	12:29:49
8,8540	42	12:29:49
8,8540	158	12:28:40
8,8560	1.000	12:28:36
8,8560	1.414	12:28:36
8,8560	790	12:28:36
8,8700	233	12:26:23
8,8680	99	12:26:23
8,8660	1.173	12:26:23
8,8660	1.021	12:26:23
8,8660	410	12:26:23
8,8640	53	12:26:23
8,8640	201	12:26:23
8,8640	491	12:26:23
8,8620	505	12:26:23
8,8620	46	12:26:23
8,8620	768	12:26:23
8,8600	521	12:25:53
8,8620	9	12:25:52
8,8600	620	12:25:52
8,8600	49	12:25:52
8,8620	694	12:25:52
8,8600	37	12:25:52
8,8620	8	12:25:52
8,8640	953	12:25:52
8,8620	711	12:25:52
8,8620	22	12:25:52
8,8620	770	12:25:52
8,8620	471	12:25:52
8,8640	266	12:25:52
8,8640	714	12:25:52
8,8640	141	12:25:52
8,8640	103	12:25:52
8,8640	85	12:25:52
8,8640	136	12:25:52
8,8660	327	12:25:52
8,8660	1.307	12:25:49
8,8660	2.992	12:25:41
8,8660	2.000	12:25:41
8,8660	2.101	12:25:41
8,8660	412	12:25:41
8,8660	995	12:25:41
8,8700	1.258	12:25:26
8,8700	60	12:25:26
8,8660	1.188	12:25:10
8,8660	2.015	12:25:10
8,8660	745	12:25:10
8,8660	2.028	12:25:10
8,8660	614	12:25:10
8,8680	300	12:25:10
8,8680	400	12:25:09
8,8680	421	12:25:09
8,8680	1.224	12:25:09
8,8680	1.945	12:25:09
8,8680	1.595	12:25:09
8,8680	149	12:25:09
8,8680	25	12:24:01
8,8720	25	12:24:01
8,8700	289	12:23:58
8,8700	514	12:23:58
8,8700	129	12:23:58
8,8700	30	12:23:58
8,8700	4.970	12:23:25
8,8700	15	12:23:25
8,8700	15	12:23:25
8,8680	527	12:23:17
8,8680	26	12:23:17
8,8680	609	12:23:09
8,8660	1.579	12:22:40
8,8660	307	12:22:40
8,8660	185	12:22:11
8,8660	159	12:22:11
8,8660	155	12:22:11
8,8680	1.311	12:21:57
8,8680	322	12:21:57
8,8680	1.115	12:21:57
8,8680	352	12:21:57
8,8680	97	12:21:57
8,8660	200	12:21:57
8,8660	493	12:21:57
8,8660	836	12:21:57
8,8660	192	12:21:57
8,8660	82	12:21:57
8,8660	407	12:21:17
8,8660	484	12:21:17
8,8660	137	12:20:28
8,8660	63	12:20:28
8,8640	200	12:20:25
8,8620	192	12:20:20
8,8620	832	12:20:20
8,8620	436	12:20:20
8,8620	65	12:20:20
8,8620	76	12:20:20
8,8620	372	12:20:20
8,8620	346	12:20:10
8,8600	576	12:20:10
8,8600	720	12:20:10
8,8600	427	12:20:10
8,8600	797	12:20:10
8,8600	214	12:20:10
8,8600	167	12:20:10
8,8600	695	12:20:10
8,8600	68	12:20:10
8,8600	68	12:20:10
8,8600	283	12:20:10
8,8600	1.281	12:20:10
8,8600	719	12:19:34
8,8580	545	12:19:29
8,8580	1.333	12:19:29
8,8580	1.253	12:19:29
8,8580	1.500	12:19:29
8,8580	553	12:19:29
8,8580	711	12:19:29
8,8540	765	12:18:52
8,8540	1.235	12:18:52
8,8580	200	12:17:30
8,8540	1.000	12:16:36
8,8540	1.150	12:15:49
8,8540	1.152	12:15:44
8,8540	98	12:15:44
8,8540	1.251	12:15:40
8,8540	1.235	12:15:40
8,8540	314	12:15:40
8,8540	150	12:15:40
8,8580	300	12:15:34
8,8540	1.765	12:15:13
8,8540	1.235	12:15:13
8,8560	150	12:15:07
8,8580	284	12:14:31
8,8580	362	12:14:31
8,8540	744	12:14:21
8,8540	1.256	12:14:21
8,8580	50	12:13:56
8,8580	915	12:13:43
8,8580	699	12:13:11
8,8580	625	12:13:11
8,8580	49	12:13:11
8,8580	527	12:13:11
8,8560	20	12:12:56
8,8580	86	12:11:51
8,8580	500	12:11:51
8,8540	126	12:11:44
8,8540	774	12:11:42
8,8540	100	12:11:42
8,8560	329	12:11:11
8,8540	216	12:11:07
8,8540	80	12:11:06
8,8540	1	12:11:06
8,8560	196	12:11:01
8,8560	1.085	12:11:01
8,8560	415	12:10:57
8,8560	32	12:10:57
8,8560	565	12:10:57
8,8560	574	12:10:57
8,8540	1	12:10:52
8,8540	1	12:10:52
8,8540	126	12:10:52
8,8540	47	12:10:52
8,8540	140	12:10:52
8,8540	112	12:10:52
8,8540	133	12:10:52
8,8540	615	12:10:52
8,8520	97	12:10:52
8,8520	1.173	12:10:52
8,8520	244	12:10:52
8,8520	41	12:10:52
8,8520	519	12:10:52
8,8500	1.123	12:10:52
8,8500	217	12:10:52
8,8500	409	12:10:30
8,8500	751	12:10:30
8,8440	20	12:08:54
8,8440	1.249	12:08:54
8,8500	100	12:06:42
8,8440	447	12:05:46
8,8440	856	12:05:46
8,8500	149	12:05:38
8,8400	4.521	12:05:14
8,8440	1.496	12:05:14
8,8440	43	12:05:14
8,8440	1.184	12:05:14
8,8460	1.163	12:05:14
8,8460	293	12:05:14
8,8460	523	12:05:07
8,8460	209	12:05:07
8,8460	436	12:05:07
8,8540	574	12:04:41
8,8500	227	12:04:41
8,8500	1.148	12:04:41
8,8520	543	12:04:41
8,8520	1.925	12:04:41
8,8520	1.935	12:04:41
8,8520	1.881	12:04:41
8,8520	3.122	12:04:41
8,8520	410	12:04:41
8,8520	504	12:04:41
8,8520	3.715	12:04:41
8,8540	3	12:04:41
8,8540	1	12:04:41
8,8540	4	12:04:41
8,8540	454	12:04:41
8,8540	1.395	12:04:41
8,8540	146	12:04:41
8,8560	284	12:04:22
8,8560	100	12:04:22
8,8560	100	12:04:22
8,8540	181	12:03:02
8,8540	100	12:03:02
8,8540	420	12:03:02
8,8540	63	12:03:02
8,8540	55	12:03:02
8,8520	1.000	12:03:01
8,8520	285	12:03:01
8,8520	364	12:02:54
8,8520	626	12:02:54
8,8520	1	12:02:54
8,8520	625	12:02:02
8,8540	541	12:01:46
8,8520	71	12:01:46
8,8520	669	12:01:46
8,8500	311	12:01:46
8,8500	93	12:01:46
8,8500	5	12:01:46
8,8500	100	12:01:46
8,8500	1.000	12:01:46
8,8500	1.000	12:01:46
8,8460	732	12:01:46
8,8440	268	12:01:46
8,8440	88	12:01:46
8,8420	4.500	12:01:46
8,8420	348	12:01:46
8,8420	316	12:01:46
8,8420	570	12:01:46
8,8420	430	12:01:43
8,8400	142	12:01:43
8,8400	200	12:01:43
8,8400	22	12:01:43
8,8400	978	12:01:43
8,8380	332	12:01:42
8,8360	278	12:01:42
8,8360	346	12:01:42
8,8360	317	12:01:42
8,8360	94	12:01:42
8,8360	733	12:01:42
8,8360	10	12:01:24
8,8340	1	12:01:24
8,8340	41	12:01:24
8,8340	434	12:01:17
8,8340	70	12:01:17
8,8340	299	12:01:17
8,8320	500	12:01:17
8,8300	70	12:01:16
8,8300	169	12:01:16
8,8300	539	12:01:16
8,8300	1.313	12:01:16
8,8300	57	12:01:16
8,8300	410	12:00:00
8,8300	26	11:59:28
8,8300	350	11:59:28
8,8260	274	11:58:23
8,8260	1.665	11:58:23
8,8280	61	11:58:23
8,8280	33	11:58:17
8,8280	467	11:58:17
8,8320	665	11:57:00
8,8320	1.043	11:56:46
8,8320	1.979	11:56:46
8,8320	2.036	11:56:46
8,8260	1.086	11:56:46
8,8320	64	11:56:40
8,8320	436	11:56:40
8,8300	478	11:56:19
8,8300	21	11:56:19
8,8300	1.500	11:56:19
8,8280	1.012	11:56:11
8,8280	410	11:56:11
8,8280	1.657	11:56:11
8,8280	492	11:56:11
8,8280	929	11:56:11
8,8280	112	11:55:56
8,8280	238	11:55:56
8,8300	207	11:55:18
8,8300	304	11:55:13
8,8300	122	11:55:13
8,8300	1.374	11:55:13
8,8320	521	11:55:12
8,8320	53	11:55:12
8,8300	541	11:55:12
8,8300	1.559	11:55:12
8,8300	2.100	11:55:11
8,8300	1.000	11:55:11
8,8280	100	11:55:11
8,8280	241	11:55:11
8,8260	498	11:54:36
8,8260	195	11:54:36
8,8280	759	11:53:49
8,8260	608	11:52:42
8,8260	87	11:52:42
8,8260	201	11:52:33
8,8260	99	11:52:33
8,8240	77	11:52:29
8,8240	366	11:52:29
8,8240	34	11:52:29
8,8240	569	11:52:26
8,8240	159	11:52:26
8,8240	573	11:52:26
8,8240	499	11:52:26
8,8200	218	11:52:19
8,8240	111	11:51:55
8,8240	415	11:51:55
8,8240	247	11:51:55
8,8240	573	11:50:58
8,8200	1.289	11:49:30
8,8200	288	11:49:30
8,8200	1.000	11:49:30
8,8240	81	11:49:17
8,8240	516	11:49:17
8,8240	109	11:49:17
8,8220	1.150	11:49:17
8,8200	500	11:49:17
8,8160	90	11:48:41
8,8240	1.000	11:48:35
8,8200	669	11:48:29
8,8200	151	11:48:29
8,8200	316	11:48:29
8,8200	831	11:48:29
8,8200	566	11:48:29
8,8200	78	11:48:29
8,8200	319	11:48:29
8,8200	360	11:48:29
8,8160	982	11:48:15
8,8160	1.755	11:48:15
8,8180	382	11:48:15
8,8180	666	11:47:46
8,8180	336	11:47:46
8,8180	1.489	11:47:46
8,8180	1.491	11:47:46
8,8180	636	11:47:46
8,8160	105	11:47:38
8,8140	709	11:47:38
8,8140	589	11:47:38
8,8140	469	11:47:38
8,8140	650	11:47:38
8,8140	83	11:47:38
8,8140	3.000	11:47:27
8,8120	1	11:47:25
8,8120	65	11:47:25
8,8120	83	11:47:22
8,8120	710	11:47:22
8,8120	709	11:47:22
8,8100	348	11:47:22
8,8100	17	11:47:18
8,8100	7	11:47:18
8,8100	13	11:47:18
8,8100	79	11:47:18
8,8100	58	11:47:18
8,8100	243	11:47:18
8,8080	650	11:47:16
8,8080	1.000	11:47:16
8,8060	63	11:46:47
8,8060	466	11:46:45
8,8060	534	11:46:45
8,8040	768	11:46:07
8,8060	1.114	11:45:15
8,8060	6	11:45:03
8,8060	665	11:45:03
8,8060	468	11:45:03
8,8060	525	11:45:03
8,8060	123	11:45:03
8,8060	678	11:45:03
8,8060	41	11:45:03
8,8060	852	11:44:28
8,8060	513	11:44:28
8,8060	85	11:44:28
8,8060	50	11:44:28
8,8060	10	11:44:15
8,8040	531	11:44:15
8,8040	732	11:44:15
8,8040	515	11:44:15
8,8020	1.500	11:44:15
8,8020	930	11:43:55
8,8020	1.500	11:43:41
8,8020	949	11:43:41
8,8020	934	11:43:41
8,8020	47	11:43:41
8,8020	1.500	11:43:41
8,8040	1.587	11:43:41
8,8040	197	11:43:41
8,8040	629	11:43:40
8,8040	935	11:43:40
8,8040	354	11:43:40
8,8040	42	11:43:40
8,8060	204	11:43:40
8,8060	782	11:43:40
8,8060	34	11:43:40
8,8080	647	11:43:35
8,8080	1.653	11:43:35
8,8080	5.252	11:43:35
8,8100	230	11:43:35
8,8100	1.865	11:43:35
8,8100	1.000	11:43:35
8,8120	604	11:42:09
8,8120	357	11:42:09
8,8120	72	11:42:00
8,8120	28	11:42:00
8,8140	163	11:41:48
8,8160	73	11:41:08
8,8160	101	11:41:08
8,8140	680	11:41:08
8,8140	657	11:41:08
8,8140	680	11:40:48
8,8100	1.336	11:40:48
8,8080	935	11:39:40
8,8240	231	11:39:01
8,8220	1.190	11:39:01
8,8200	586	11:39:01
8,8180	536	11:39:01
8,8180	684	11:39:01
8,8180	1.773	11:39:01
8,8180	10	11:38:49
8,8080	37	11:38:30
8,8100	970	11:38:30
8,8100	938	11:38:30
8,8100	71	11:38:30
8,8100	948	11:38:29
8,8120	2.500	11:38:09
8,8140	1.307	11:38:09
8,8140	911	11:38:09
8,8140	48	11:38:09
8,8140	5.000	11:38:09
8,8160	1.757	11:38:09
8,8160	743	11:38:08
8,8160	14	11:38:08
8,8180	2.500	11:38:08
8,8180	970	11:37:38
8,8320	882	11:37:11
8,8280	599	11:37:11
8,8280	44	11:37:11
8,8260	20	11:37:11
8,8260	1.862	11:37:11
8,8260	593	11:37:11
8,8260	1.000	11:37:11
8,8160	3.459	11:36:55
8,8160	31	11:36:55
8,8180	452	11:36:55
8,8180	58	11:36:55
8,8200	712	11:36:31
8,8200	408	11:36:31
8,8200	1.148	11:36:30
8,8220	1.027	11:36:29
8,8240	100	11:36:29
8,8240	149	11:35:37
8,8220	197	11:35:26
8,8220	473	11:35:26
8,8260	500	11:35:26
8,8220	879	11:35:12
8,8220	1.074	11:35:12
8,8220	2.574	11:35:07
8,8280	3.817	11:35:07
8,8280	732	11:35:07
8,8260	451	11:35:07
8,8240	45	11:34:41
8,8260	947	11:34:41
8,8260	411	11:34:41
8,8260	1.640	11:34:41
8,8260	1.360	11:34:41
8,8280	1.041	11:34:41
8,8300	1.326	11:34:32
8,8280	1.915	11:34:31
8,8280	426	11:34:31
8,8280	650	11:34:31
8,8280	1.076	11:34:27
8,8380	544	11:33:40
8,8380	544	11:33:40
8,8380	221	11:33:40
8,8280	1.193	11:33:40
8,8380	279	11:33:32
8,8380	400	11:33:32
8,8360	544	11:33:32
8,8360	545	11:33:32
8,8360	605	11:33:32
8,8360	555	11:33:31
8,8340	503	11:33:31
8,8340	43	11:33:31
8,8340	500	11:33:31
8,8340	41	11:33:31
8,8340	358	11:33:31
8,8320	2.000	11:33:31
8,8320	1.000	11:33:31
8,8300	433	11:32:11
8,8300	12	11:32:11
8,8300	508	11:32:11
8,8300	492	11:32:11
8,8280	508	11:32:11
8,8280	492	11:32:07
8,8280	568	11:32:07
8,8280	27	11:32:07
8,8280	109	11:32:07
8,8260	331	11:31:57
8,8260	419	11:31:57
8,8260	213	11:31:51
8,8260	41	11:31:51
8,8260	255	11:31:51
8,8260	300	11:31:33
8,8180	10	11:31:08
8,8200	490	11:31:08
8,8200	5	11:31:05
8,8200	495	11:31:05
8,8200	413	11:31:02
8,8200	87	11:31:02
8,8260	1.185	11:30:52
8,8260	3.260	11:30:47
8,8260	376	11:30:47
8,8240	864	11:30:47
8,8240	500	11:30:47
8,8220	490	11:30:42
8,8220	5	11:30:40
8,8220	495	11:30:40
8,8200	1	11:30:40
8,8200	88	11:30:40
8,8200	466	11:30:39
8,8200	68	11:30:39
8,8200	66	11:30:39
8,8200	450	11:30:39
8,8200	1.000	11:30:39
8,8180	520	11:30:33
8,8180	20	11:30:32
8,8180	1.158	11:30:32
8,8160	100	11:30:27
8,8180	331	11:30:21
8,8180	118	11:30:21
8,8180	51	11:30:21
8,8140	1.000	11:30:20
8,8160	112	11:30:08
8,8140	1.000	11:30:08
8,8160	481	11:29:55
8,8160	500	11:29:55
8,8160	69	11:29:55
8,8120	112	11:29:45
8,8120	88	11:29:45
8,8140	50	11:29:17
8,8140	72	11:29:17
8,8140	350	11:29:17
8,8140	500	11:29:17
8,8120	500	11:29:15
8,8140	58	11:29:03
8,8140	35	11:29:02
8,8140	149	11:29:02
8,8140	380	11:29:02
8,8140	1.486	11:29:02
8,8120	1.161	11:28:52
8,8100	1.109	11:28:52
8,8080	533	11:28:52
8,8080	60	11:28:52
8,8080	63	11:28:48
8,8060	437	11:28:48
8,8060	1.000	11:28:48
8,8100	1.173	11:28:20
8,8100	31	11:28:20
8,8100	597	11:28:20
8,8080	197	11:28:20
8,8080	767	11:28:20
8,8080	585	11:28:20
8,8080	597	11:28:20
8,8080	553	11:28:20
8,8080	830	11:27:36
8,8080	632	11:27:36
8,8060	1.000	11:27:35
8,8040	50	11:27:19
8,8040	20	11:27:15
8,8080	180	11:27:13
8,8060	340	11:27:10
8,8060	1.000	11:27:10
8,8060	16	11:27:04
8,8060	47	11:27:04
8,8080	1.644	11:26:58
8,8080	642	11:26:58
8,8080	604	11:26:57
8,8080	1.541	11:26:57
8,8080	1.875	11:26:57
8,8080	25	11:26:43
8,8100	951	11:26:43
8,8100	2.224	11:26:43
8,8100	1.000	11:26:43
8,8100	1.000	11:26:09
8,8180	595	11:26:04
8,8160	49	11:26:04
8,8160	1.356	11:26:04
8,8160	906	11:26:00
8,8140	1.226	11:25:57
8,8140	411	11:25:57
8,8140	925	11:25:57
8,8100	1.000	11:25:54
8,8120	46	11:25:52
8,8100	315	11:25:50
8,8100	603	11:25:50
8,8080	2.100	11:25:49
8,8100	604	11:25:47
8,8100	1.000	11:25:46
8,8100	1.381	11:25:44
8,8100	55	11:25:44
8,8100	1.109	11:25:44
8,8100	100	11:25:44
8,8120	1.328	11:25:32
8,8120	740	11:25:32
8,8140	459	11:25:31
8,8140	960	11:25:30
8,8140	337	11:25:30
8,8140	250	11:25:30
8,8140	72	11:25:27
8,8180	935	11:25:18
8,8180	1.000	11:25:17
8,8160	1.426	11:25:17
8,8160	487	11:25:17
8,8160	813	11:25:17
8,8180	1.000	11:25:17
8,8180	849	11:25:17
8,8180	423	11:25:17
8,8180	70	11:25:17
8,8180	793	11:25:17
8,8200	1.520	11:25:16
8,8200	580	11:25:16
8,8220	856	11:25:15
8,8220	1.354	11:25:12
8,8220	1.035	11:25:12
8,8220	1.333	11:25:12
8,8240	2.100	11:25:12
8,8260	5	11:25:03
8,8220	300	11:24:38
8,8260	666	11:24:36
8,8260	538	11:24:36
8,8260	921	11:24:36
8,8260	574	11:24:36
8,8220	128	11:24:30
8,8220	321	11:24:30
8,8260	5	11:24:01
8,8220	20	11:23:55
8,8240	320	11:23:53
8,8220	967	11:23:52
8,8220	1.333	11:23:52
8,8260	313	11:23:44
8,8260	410	11:23:44
8,8260	100	11:23:44
8,8220	615	11:23:42
8,8240	620	11:23:41
8,8220	95	11:23:41
8,8220	1.333	11:23:41
8,8220	1.324	11:23:41
8,8220	448	11:23:41
8,8220	50	11:23:30
8,8200	3.130	11:23:08
8,8200	34	11:23:08
8,8220	1.333	11:23:08
8,8220	503	11:23:08
8,8240	480	11:22:41
8,8220	175	11:22:40
8,8220	1.333	11:22:40
8,8220	258	11:22:39
8,8220	678	11:22:39
8,8220	4.075	11:22:39
8,8220	987	11:22:39
8,8220	563	11:22:39
8,8220	279	11:22:39
8,8220	1.456	11:22:39
8,8220	1.333	11:22:39
8,8220	193	11:22:39
8,8220	33	11:22:39
8,8220	210	11:22:39
8,8220	933	11:22:39
8,8280	472	11:22:16
8,8260	1.150	11:22:15
8,8260	18	11:22:15
8,8260	1.740	11:22:15
8,8260	2.163	11:22:15
8,8260	1.285	11:22:15
8,8260	451	11:22:14
8,8260	1.603	11:21:05
8,8260	648	11:21:05
8,8260	411	11:21:01
8,8300	387	11:21:00
8,8280	113	11:21:00
8,8280	400	11:21:00
8,8280	100	11:20:59
8,8260	188	11:20:52
8,8260	10	11:19:52
8,8300	150	11:19:40
8,8300	1.232	11:19:40
8,8280	1.134	11:19:38
8,8280	250	11:19:38
8,8280	1.242	11:19:38
8,8280	52	11:19:38
8,8260	500	11:19:37
8,8260	410	11:19:32
8,8260	779	11:19:32
8,8260	554	11:19:32
8,8280	951	11:19:12
8,8240	255	11:19:12
8,8240	455	11:19:12
8,8240	27	11:19:12
8,8280	2.136	11:19:12
8,8280	1.742	11:19:12
8,8280	1.359	11:19:12
8,8280	986	11:19:12
8,8280	540	11:19:12
8,8300	1.147	11:18:56
8,8280	3.080	11:18:56
8,8280	2.138	11:18:56
8,8280	1.482	11:18:56
8,8280	270	11:18:55
8,8320	500	11:18:13
8,8280	500	11:17:51
8,8280	1.000	11:17:51
8,8340	29	11:17:41
8,8340	574	11:17:41
8,8300	250	11:17:35
8,8300	2	11:17:19
8,8300	971	11:16:47
8,8300	29	11:16:47
8,8300	1.400	11:16:34
8,8320	1.752	11:16:34
8,8320	1.289	11:16:34
8,8320	559	11:16:34
8,8320	1.000	11:16:18
8,8320	500	11:16:17
8,8320	527	11:16:14
8,8320	2.454	11:16:14
8,8320	1.519	11:16:14
8,8320	29	11:16:14
8,8320	1.971	11:16:14
8,8280	15	11:15:48
8,8280	10	11:13:18
8,8280	500	11:13:11
8,8380	700	11:13:05
8,8380	2.000	11:13:05
8,8360	83	11:13:03
8,8340	404	11:13:00
8,8320	1.000	11:12:57
8,8300	107	11:12:55
8,8280	434	11:12:53
8,8280	362	11:12:53
8,8280	366	11:12:53
8,8280	482	11:12:52
8,8260	19	11:12:52
8,8260	1	11:12:52
8,8260	20	11:12:52
8,8280	1.746	11:12:52
8,8280	793	11:12:52
8,8280	27	11:12:52
8,8300	496	11:12:52
8,8340	538	11:12:47
8,8340	99	11:12:46
8,8340	1.532	11:12:46
8,8340	396	11:12:46
8,8340	30	11:12:46
8,8340	1.785	11:12:46
8,8340	484	11:12:46
8,8360	1.915	11:12:46
8,8360	800	11:12:39
8,8380	420	11:12:39
8,8300	247	11:12:38
8,8320	2.158	11:12:38
8,8320	1.190	11:12:38
8,8340	1.405	11:12:38
8,8400	3	11:12:28
8,8400	711	11:12:28
8,8400	500	11:12:28
8,8380	112	11:12:26
8,8380	500	11:12:26
8,8380	191	11:12:26
8,8360	34	11:12:26
8,8360	500	11:12:26
8,8340	97	11:12:08
8,8320	1.116	11:12:08
8,8320	500	11:12:08
8,8300	389	11:12:08
8,8300	400	11:12:08
8,8300	49	11:12:05
8,8300	33	11:12:05
8,8300	708	11:12:05
8,8300	500	11:12:05
8,8280	800	11:12:04
8,8280	556	11:12:04
8,8280	444	11:11:59
8,8280	56	11:11:59
8,8280	95	11:11:38
8,8260	65	11:11:38
8,8260	345	11:11:16
8,8260	51	11:11:16
8,8260	379	11:11:16
8,8240	700	11:10:56
8,8240	163	11:10:56
8,8220	812	11:10:33
8,8220	500	11:10:33
8,8200	125	11:09:38
8,8200	20	11:09:25
8,8200	500	11:09:25
8,8200	1.500	11:08:44
8,8160	800	11:08:30
8,8160	500	11:08:30
8,8160	2.000	11:08:29
8,8180	500	11:08:20
8,8240	230	11:08:08
8,8240	702	11:08:08
8,8100	1.411	11:08:06
8,8100	48	11:08:06
8,8100	400	11:08:06
8,8100	1	11:08:06
8,8100	50	11:08:06
8,8100	90	11:08:06
8,8260	1.000	11:08:05
8,8260	393	11:08:05
8,8240	702	11:08:02
8,8220	647	11:08:00
8,8220	25	11:08:00
8,8220	12	11:08:00
8,8120	479	11:07:58
8,8140	21	11:07:58
8,8200	392	11:07:58
8,8200	290	11:07:58
8,8200	392	11:07:55
8,8200	647	11:07:55
8,8160	174	11:07:54
8,8180	1.419	11:07:54
8,8180	5.000	11:07:54
8,8200	24	11:07:38
8,8200	1.564	11:07:38
8,8200	250	11:07:38
8,8200	2.500	11:07:38
8,8220	1.256	11:07:38
8,8220	307	11:07:38
8,8280	977	11:07:37
8,8220	229	11:07:37
8,8220	34	11:07:37
8,8220	197	11:07:37
8,8240	935	11:07:37
8,8240	33	11:07:37
8,8280	72	11:07:37
8,8300	664	11:07:06
8,8280	2.246	11:07:06
8,8280	114	11:07:06
8,8280	757	11:07:06
8,8300	1.336	11:07:06
8,8300	1.495	11:06:56
8,8300	595	11:06:56
8,8300	990	11:06:56
8,8340	215	11:06:56
8,8340	1.385	11:06:49
8,8340	615	11:06:47
8,8340	1.000	11:06:34
8,8320	200	11:06:30
8,8340	340	11:06:28
8,8340	340	11:06:28
8,8340	500	11:06:28
8,8320	985	11:06:28
8,8320	215	11:06:28
8,8320	285	11:06:28
8,8320	125	11:06:23
8,8340	500	11:06:06
8,8340	1.000	11:06:01
8,8340	411	11:05:52
8,8340	589	11:05:52
8,8360	30	11:05:48
8,8360	500	11:05:48
8,8360	50	11:05:48
8,8340	411	11:05:47
8,8340	3	11:05:45
8,8340	1	11:05:45
8,8300	10	11:05:33
8,8320	500	11:05:24
8,8340	582	11:05:07
8,8340	122	11:05:04
8,8320	130	11:05:04
8,8280	355	11:05:02
8,8280	445	11:05:02
8,8320	53	11:04:59
8,8320	230	11:04:59
8,8300	500	11:04:58
8,8300	1.801	11:04:37
8,8300	182	11:04:37
8,8300	320	11:04:37
8,8320	350	11:04:37
8,8300	615	11:04:37
8,8340	385	11:04:35
8,8320	1.387	11:04:33
8,8320	2.200	11:04:33
8,8380	233	11:04:13
8,8320	300	11:04:11
8,8380	1	11:04:08
8,8360	500	11:04:06
8,8360	220	11:04:06
8,8320	500	11:03:58
8,8340	500	11:03:55
8,8360	280	11:03:52
8,8320	1.000	11:03:52
8,8320	1.000	11:03:51
8,8320	100	11:03:46
8,8340	421	11:03:46
8,8340	260	11:03:41
8,8340	26	11:03:41
8,8320	49	11:03:39
8,8320	2.127	11:03:39
8,8320	1.154	11:03:39
8,8320	750	11:03:39
8,8320	678	11:03:39
8,8340	242	11:03:39
8,8340	1.023	11:03:33
8,8340	357	11:03:33
8,8340	442	11:03:33
8,8340	1.473	11:03:33
8,8340	527	11:03:33
8,8360	50	11:03:30
8,8360	369	11:03:30
8,8360	50	11:03:30
8,8360	74	11:03:30
8,8360	697	11:03:30
8,8340	500	11:03:29
8,8320	411	11:03:29
8,8300	866	11:03:09
8,8300	500	11:03:09
8,8300	149	11:03:09
8,8280	48	11:03:09
8,8280	437	11:03:09
8,8260	500	11:02:50
8,8220	100	11:02:34
8,8220	500	11:02:32
8,8260	500	11:02:32
8,8240	2.750	11:02:23
8,8240	500	11:02:23
8,8240	1.946	11:02:16
8,8240	772	11:02:16
8,8240	569	11:02:15
8,8240	431	11:02:15
8,8240	300	11:02:10
8,8380	75	11:02:10
8,8380	435	11:02:10
8,8380	726	11:02:10
8,8240	171	11:02:06
8,8260	29	11:02:06
8,8280	3.204	11:02:05
8,8280	500	11:02:05
8,8320	25	11:02:03
8,8320	410	11:02:03
8,8320	681	11:02:03
8,8320	2.500	11:02:03
8,8340	1.308	11:02:03
8,8340	1.800	11:02:03
8,8360	740	11:01:38
8,8360	500	11:01:08
8,8380	103	11:00:48
8,8380	22	11:00:48
8,8400	1.975	11:00:38
8,8400	1.314	11:00:38
8,8400	16	11:00:38
8,8400	5	11:00:25
8,8400	320	11:00:25
8,8400	507	11:00:25
8,8400	2.094	11:00:25
8,8420	74	11:00:25
8,8420	500	11:00:22
8,8420	3.000	10:59:53
8,8460	1.293	10:59:48
8,8460	859	10:59:48
8,8460	29	10:59:48
8,8480	565	10:59:48
8,8480	531	10:59:45
8,8480	1.240	10:59:39
8,8480	260	10:59:39
8,8480	1.086	10:59:34
8,8480	814	10:59:34
8,8480	100	10:59:34
8,8500	1.000	10:59:26
8,8580	70	10:58:38
8,8580	340	10:58:38
8,8500	306	10:58:38
8,8500	1.921	10:58:38
8,8500	2.500	10:58:38
8,8500	1.240	10:58:38
8,8500	116	10:58:38
8,8500	169	10:58:38
8,8500	125	10:58:38
8,8500	706	10:58:38
8,8500	50	10:58:08
8,8500	973	10:57:54
8,8520	27	10:57:54
8,8500	73	10:57:48
8,8520	895	10:57:48
8,8540	324	10:57:48
8,8540	658	10:57:48
8,8540	50	10:57:48
8,8580	300	10:57:41
8,8600	182	10:56:47
8,8600	655	10:56:47
8,8580	43	10:56:32
8,8560	1.394	10:56:32
8,8580	69	10:56:32
8,8580	888	10:56:32
8,8580	60	10:56:19
8,8600	2.012	10:56:08
8,8600	917	10:56:08
8,8620	573	10:56:08
8,8620	100	10:56:08
8,8640	68	10:56:03
8,8640	100	10:56:03
8,8660	1.843	10:56:02
8,8660	83	10:56:02
8,8680	100	10:56:01
8,8660	17	10:55:55
8,8660	39	10:55:55
8,8660	61	10:55:55
8,8780	1.181	10:55:45
8,8740	1.000	10:55:45
8,8740	208	10:55:45
8,8740	4.350	10:55:45
8,8700	1.000	10:55:45
8,8700	221	10:55:45
8,8660	128	10:55:45
8,8640	412	10:55:45
8,8640	500	10:55:45
8,8640	1.000	10:55:45
8,8600	1.000	10:55:40
8,8620	294	10:55:28
8,8620	655	10:55:28
8,8620	49	10:55:28
8,8580	400	10:55:10
8,8600	500	10:55:08
8,8600	200	10:55:08
8,8600	342	10:55:08
8,8600	520	10:55:07
8,8600	138	10:54:43
8,8600	40	10:54:43
8,8600	10	10:54:37
8,8580	49	10:54:30
8,8580	439	10:54:29
8,8580	1	10:54:22
8,8580	9	10:54:16
8,8580	500	10:54:14
8,8580	2	10:54:08
8,8580	949	10:54:03
8,8580	285	10:54:03
8,8560	312	10:54:01
8,8580	715	10:54:01
8,8560	4	10:53:56
8,8560	316	10:53:56
8,8560	3	10:53:54
8,8540	150	10:53:53
8,8540	1.000	10:53:47
8,8560	6	10:53:46
8,8540	1.000	10:53:44
8,8560	27	10:53:39
8,8540	950	10:53:36
8,8540	50	10:53:36
8,8540	50	10:53:31
8,8500	1.033	10:53:28
8,8500	917	10:53:28
8,8560	644	10:53:25
8,8560	500	10:53:25
8,8500	983	10:53:23
8,8500	517	10:53:23
8,8540	1.000	10:53:22
8,8540	1.000	10:53:16
8,8540	514	10:53:10
8,8500	620	10:53:02
8,8520	380	10:53:02
8,8500	260	10:52:47
8,8540	1.000	10:52:33
8,8500	2.113	10:52:10
8,8520	387	10:52:10
8,8560	1.486	10:52:06
8,8560	409	10:52:06
8,8560	60	10:52:06
8,8540	100	10:51:45
8,8540	15	10:51:18
8,8500	80	10:50:57
8,8500	920	10:50:57
8,8500	200	10:50:46
8,8500	1.000	10:50:46
8,8480	20	10:50:25
8,8480	56	10:50:25
8,8480	197	10:50:25
8,8480	500	10:50:21
8,8440	100	10:50:21
8,8420	1.000	10:49:35
8,8460	366	10:49:25
8,8460	58	10:48:43
8,8460	15	10:48:33
8,8420	435	10:48:26
8,8440	87	10:48:25
8,8460	122	10:48:25
8,8460	438	10:48:25
8,8420	440	10:48:25
8,8480	993	10:48:25
8,8440	7	10:48:25
8,8420	1.048	10:48:25
8,8440	1	10:48:25
8,8500	2	10:48:25
8,8460	998	10:48:25
8,8440	8	10:48:25
8,8460	314	10:48:25
8,8440	869	10:48:25
8,8460	1.000	10:48:25
8,8460	1.098	10:48:25
8,8460	1.019	10:48:25
8,8500	1.798	10:48:25
8,8480	709	10:48:25
8,8480	35	10:48:25
8,8500	2.183	10:48:25
8,8500	1.673	10:48:25
8,8500	577	10:48:25
8,8500	423	10:47:55
8,8500	2.000	10:47:55
8,8500	1.900	10:47:55
8,8500	677	10:47:55
8,8500	1.016	10:47:50
8,8500	984	10:47:50
8,8520	500	10:46:56
8,8500	16	10:46:56
8,8500	484	10:46:56
8,8500	84	10:46:56
8,8500	1.000	10:46:56
8,8500	1.000	10:46:56
8,8480	333	10:46:55
8,8480	365	10:46:55
8,8480	421	10:46:55
8,8480	214	10:46:55
8,8480	1.000	10:46:55
8,8480	1.000	10:46:55
8,8480	1.000	10:46:55
8,8480	2	10:46:49
8,8460	61	10:46:46
8,8460	187	10:46:46
8,8460	1.000	10:46:46
8,8460	19	10:46:42
8,8460	35	10:46:35
8,8440	665	10:46:31
8,8440	49	10:46:29
8,8440	68	10:46:22
8,8440	65	10:46:15
8,8440	153	10:46:08
8,8440	408	10:46:01
8,8440	2	10:45:54
8,8420	60	10:45:50
8,8400	406	10:45:50
8,8400	20	10:45:47
8,8400	139	10:45:39
8,8400	326	10:45:39
8,8400	574	10:45:30
8,8360	909	10:45:30
8,8360	100	10:45:30
8,8360	1.484	10:45:30
8,8400	784	10:45:30
8,8400	541	10:45:30
8,8440	377	10:45:27
8,8420	402	10:45:26
8,8420	787	10:45:26
8,8420	2.040	10:45:26
8,8420	1.055	10:45:26
8,8420	268	10:45:26
8,8460	500	10:45:26
8,8420	100	10:45:19
8,8420	1.055	10:45:14
8,8420	414	10:45:13
8,8420	428	10:45:13
8,8480	1.784	10:45:07
8,8480	569	10:45:07
8,8460	58	10:44:37
8,8440	410	10:44:37
8,8400	651	10:44:36
8,8400	170	10:44:36
8,8420	1.179	10:44:36
8,8440	378	10:44:36
8,8440	769	10:44:36
8,8400	200	10:44:36
8,8400	4.300	10:44:36
8,8400	1.500	10:44:25
8,8400	1.000	10:44:21
8,8400	896	10:44:13
8,8440	1.013	10:44:13
8,8460	656	10:44:13
8,8460	1.642	10:44:13
8,8460	351	10:44:13
8,8480	159	10:44:13
8,8480	410	10:44:13
8,8520	531	10:44:00
8,8460	149	10:43:52
8,8580	3.448	10:43:52
8,8580	149	10:43:52
8,8580	475	10:43:52
8,8540	1.151	10:43:43
8,8540	34	10:43:43
8,8540	807	10:43:43
8,8540	210	10:43:43
8,8580	475	10:43:43
8,8540	500	10:43:42
8,8560	2	10:43:39
8,8560	113	10:43:39
8,8560	229	10:43:39
8,8560	329	10:43:39
8,8560	1.533	10:43:39
8,8520	56	10:43:39
8,8500	41	10:43:38
8,8460	2.978	10:43:38
8,8500	959	10:43:27
8,8340	40	10:43:25
8,8340	149	10:43:18
8,8340	149	10:43:17
8,8340	149	10:43:17
8,8200	672	10:42:49
8,8200	3.500	10:42:49
8,8480	834	10:42:46
8,8500	3.733	10:42:44
8,8520	431	10:42:41
8,8620	1.898	10:42:33
8,8620	52	10:42:33
8,8620	30	10:42:31
8,8620	3	10:42:30
8,8620	17	10:42:29
8,8640	616	10:42:29
8,8640	1	10:42:29
8,8800	183	10:42:26
8,8760	58	10:42:26
8,8720	42	10:42:26
8,8700	699	10:42:26
8,8700	3.000	10:42:26
8,8680	139	10:42:26
8,8680	878	10:42:26
8,8660	1	10:42:26
8,8620	1.000	10:42:25
8,8620	1.000	10:42:24
8,8620	1.000	10:42:19
8,8660	79	10:42:16
8,8660	499	10:42:16
8,8640	1.129	10:42:16
8,8640	326	10:42:16
8,8640	4	10:42:16
8,8640	18	10:42:16
8,8640	347	10:42:16
8,8660	1	10:42:16
8,8660	12	10:42:14
8,8660	520	10:42:14
8,8660	480	10:42:14
8,8700	484	10:42:05
8,8700	2.500	10:42:05
8,8720	724	10:42:05
8,8740	1	10:42:03
8,8740	3	10:42:03
8,8740	616	10:42:02
8,8740	28	10:42:02
8,8760	838	10:42:01
8,8760	616	10:42:01
8,8760	547	10:42:01
8,8780	317	10:41:52
8,8780	183	10:41:52
8,8800	168	10:41:47
8,8780	11	10:41:44
8,8780	500	10:41:44
8,8800	14	10:41:39
8,8800	10	10:41:39
8,8800	7	10:41:36
8,8820	809	10:41:36
8,8840	1	10:41:36
8,8900	1.902	10:41:34
8,8880	1.000	10:41:34
8,8880	429	10:41:34
8,8880	1.297	10:41:34
8,8880	11	10:41:34
8,8860	361	10:41:34
8,8840	9	10:41:26
8,8840	985	10:41:26
8,8840	1.000	10:41:23
8,8840	5	10:41:15
8,8880	28	10:41:14
8,8840	2	10:41:14
8,8820	1	10:40:56
8,8860	516	10:40:56
8,8860	338	10:40:56
8,8860	1	10:40:56
8,8860	1	10:40:56
8,8860	1	10:40:56
8,8860	92	10:40:56
8,8880	1	10:40:55
8,8880	40	10:40:55
8,8900	731	10:40:55
8,8900	452	10:40:55
8,8920	157	10:40:55
8,8920	335	10:40:55
8,8920	1.054	10:40:55
8,8940	1.071	10:40:55
8,8920	27	10:40:55
8,8920	20	10:40:55
8,8920	12	10:40:55
8,8920	20	10:40:55
8,8920	832	10:40:52
8,8920	1.002	10:40:52
8,8920	1.385	10:40:52
8,8920	2.115	10:40:52
8,8960	4	10:40:48
8,8960	102	10:40:42
8,8920	385	10:40:40
8,8940	500	10:40:34
8,8940	500	10:40:34
8,8940	2.016	10:40:34
8,8940	484	10:40:34
8,8920	50	10:40:07
8,8920	208	10:40:07
8,8920	292	10:40:07
8,8920	323	10:40:07
8,8920	837	10:40:03
8,8900	1.288	10:40:02
8,8900	1.212	10:40:02
8,8920	872	10:40:00
8,8920	350	10:40:00
8,8920	638	10:39:52
8,8920	44	10:39:52
8,8920	147	10:39:52
8,8900	50	10:39:52
8,8920	263	10:39:33
8,8920	500	10:39:33
8,8920	272	10:39:33
8,8920	1.228	10:39:33
8,8900	500	10:39:33
8,8900	500	10:39:33
8,8900	238	10:39:33
8,8900	5	10:38:59
8,8900	102	10:38:52
8,8900	71	10:38:45
8,8900	714	10:38:37
8,8900	79	10:38:30
8,8900	451	10:38:27
8,8900	114	10:38:22
8,8900	139	10:38:15
8,8900	699	10:38:08
8,8900	1.000	10:38:08
8,8900	1.000	10:38:08
8,8900	1.000	10:38:08
8,8900	240	10:38:08
8,8880	100	10:38:08
8,8820	64	10:38:01
8,8800	500	10:38:01
8,8800	2.000	10:38:01
8,8800	1.294	10:38:01
8,8800	174	10:38:01
8,8800	247	10:38:01
8,8720	424	10:37:45
8,8720	1.576	10:37:45
8,8780	1.576	10:37:36
8,8800	579	10:37:16
8,8780	1.862	10:37:16
8,8780	59	10:37:16
8,8720	1.357	10:37:15
8,8720	2.143	10:37:15
8,8720	341	10:37:15
8,8720	910	10:37:13
8,8720	27	10:37:13
8,8720	2.296	10:37:13
8,8720	267	10:37:13
8,8740	1.576	10:37:10
8,8740	502	10:37:08
8,8740	600	10:37:08
8,8740	191	10:37:00
8,8740	1.809	10:37:00
8,8760	987	10:36:30
8,8760	499	10:36:30
8,8760	1	10:36:30
8,8680	800	10:36:27
8,8680	849	10:36:17
8,8680	501	10:36:13
8,8720	849	10:36:10
8,8720	451	10:36:10
8,8720	873	10:36:10
8,8720	613	10:36:10
8,8720	22	10:36:10
8,8760	1	10:36:07
8,8780	602	10:36:06
8,8760	22	10:36:06
8,8780	172	10:36:06
8,8780	451	10:36:06
8,8780	887	10:36:06
8,8780	888	10:36:06
8,8800	1	10:36:04
8,8820	1.042	10:36:03
8,8800	29	10:36:03
8,8820	113	10:36:03
8,8800	1.982	10:35:50
8,8800	526	10:35:50
8,8800	28	10:35:50
8,8820	767	10:35:46
8,8840	488	10:35:23
8,8840	695	10:35:23
8,8860	10	10:35:21
8,8860	490	10:35:20
8,8860	9	10:35:19
8,8860	410	10:35:19
8,8860	2.485	10:35:19
8,8860	1.417	10:35:19
8,8860	1.298	10:35:19
8,8900	10	10:35:19
8,8880	1.957	10:35:12
8,8880	43	10:35:12
8,8880	292	10:35:12
8,8880	10	10:35:05
8,8880	145	10:34:58
8,8880	643	10:34:58
8,8880	1.133	10:34:51
8,8880	124	10:34:51
8,8860	1.500	10:34:45
8,8860	2	10:34:45
8,8860	198	10:34:45
8,8840	1	10:34:44
8,8840	19	10:34:44
8,8840	50	10:34:44
8,8800	1	10:34:43
8,8800	4	10:34:43
8,8800	41	10:34:43
8,8800	200	10:34:43
8,8800	50	10:34:43
8,8800	50	10:34:43
8,8800	50	10:34:43
8,8800	100	10:34:43
8,8780	55	10:34:43
8,8780	945	10:34:43
8,8780	182	10:34:43
8,8780	318	10:34:43
8,8780	500	10:34:43
8,8760	1.500	10:34:37
8,8760	100	10:34:37
8,8760	1.495	10:34:37
8,8760	1.000	10:34:37
8,8760	1.791	10:34:37
8,8740	149	10:34:37
8,8740	1.109	10:34:37
8,8680	73	10:34:37
8,8680	27	10:34:37
8,8740	60	10:34:31
8,8740	331	10:34:23
8,8680	50	10:34:18
8,8760	609	10:34:18
8,8760	152	10:34:18
8,8680	1.000	10:34:17
8,8740	19	10:34:16
8,8740	500	10:34:14
8,8720	459	10:34:14
8,8720	741	10:34:14
8,8700	1.000	10:34:09
8,8700	1.500	10:34:09
8,8700	500	10:34:09
8,8620	200	10:34:09
8,8620	1.000	10:34:00
8,8620	1.500	10:34:00
8,8620	705	10:34:00
8,8600	840	10:34:00
8,8600	646	10:34:00
8,8520	300	10:33:57
8,8520	50	10:33:45
8,8520	4.854	10:33:41
8,8520	1.000	10:33:38
8,8560	411	10:33:37
8,8560	95	10:33:37
8,8560	600	10:33:37
8,8560	635	10:33:37
8,8480	1.244	10:33:37
8,8480	1.444	10:33:37
8,8540	546	10:33:17
8,8540	559	10:33:17
8,8580	472	10:33:17
8,8580	58	10:33:17
8,8560	79	10:33:17
8,8560	589	10:33:17
8,8560	518	10:33:17
8,8560	517	10:33:17
8,8580	1	10:33:17
8,8600	508	10:33:17
8,8600	12	10:33:17
8,8580	59	10:33:17
8,8580	54	10:33:17
8,8600	1	10:33:17
8,8600	93	10:33:17
8,8600	20	10:33:17
8,8600	1.232	10:33:17
8,8600	881	10:33:17
8,8600	137	10:33:17
8,8640	635	10:33:11
8,8640	451	10:33:11
8,8680	1.752	10:33:05
8,8680	774	10:33:05
8,8680	157	10:33:05
8,8680	227	10:33:05
8,8680	271	10:33:03
8,8680	979	10:33:03
8,8700	969	10:32:57
8,8740	106	10:32:56
8,8680	700	10:32:49
8,8680	1.288	10:32:49
8,8680	12	10:32:49
8,8740	5	10:32:48
8,8680	1.239	10:32:43
8,8680	492	10:32:43
8,8680	269	10:32:43
8,8740	130	10:32:41
8,8680	1.000	10:32:39
8,8740	132	10:32:35
8,8680	1.000	10:32:35
8,8660	186	10:32:34
8,8660	558	10:32:34
8,8660	492	10:32:34
8,8660	1.315	10:32:34
8,8680	250	10:32:34
8,8680	411	10:32:34
8,8680	1.398	10:32:27
8,8660	1.324	10:32:27
8,8660	1.253	10:32:27
8,8660	873	10:32:27
8,8660	862	10:32:27
8,8660	240	10:32:27
8,8660	448	10:32:27
8,8680	602	10:32:26
8,8680	648	10:32:26
8,8680	1.139	10:32:26
8,8680	80	10:32:25
8,8680	877	10:32:25
8,8680	1.163	10:32:25
8,8680	857	10:32:25
8,8760	85	10:32:25
8,8760	149	10:32:19
8,8760	161	10:32:12
8,8680	2	10:32:05
8,8760	276	10:32:05
8,8680	1	10:31:59
8,8760	166	10:31:57
8,8660	173	10:31:52
8,8760	11	10:31:50
8,8660	8	10:31:44
8,8700	1.500	10:31:43
8,8700	983	10:31:43
8,8700	3.499	10:31:43
8,8700	518	10:31:43
8,8700	250	10:31:43
8,8680	1.119	10:31:40
8,8680	50	10:31:40
8,8660	48	10:31:37
8,8660	1.000	10:31:37
8,8660	3.000	10:31:37
8,8640	521	10:31:37
8,8620	500	10:31:35
8,8620	432	10:31:35
8,8620	1.668	10:31:35
8,8560	1.361	10:31:35
8,8560	1.088	10:31:35
8,8580	1.006	10:31:35
8,8580	2.529	10:31:35
8,8580	907	10:31:35
8,8580	1.897	10:31:35
8,8560	800	10:31:24
8,8600	500	10:31:18
8,8580	50	10:31:17
8,8480	148	10:31:10
8,8540	421	10:31:10
8,8540	336	10:31:10
8,8540	285	10:31:10
8,8540	109	10:31:10
8,8500	337	10:31:08
8,8500	326	10:31:08
8,8500	1	10:31:01
8,8500	673	10:30:59
8,8500	57	10:30:59
8,8500	500	10:30:59
8,8500	2	10:30:59
8,8500	20	10:30:59
8,8480	500	10:30:56
8,8480	1.484	10:30:56
8,8480	639	10:30:56
8,8480	1	10:30:55
8,8480	3	10:30:48
8,8480	48	10:30:41
8,8480	9	10:30:35
8,8480	50	10:30:34
8,8420	170	10:30:29
8,8420	355	10:30:29
8,8400	50	10:30:29
8,8400	20	10:30:29
8,8380	96	10:30:29
8,8360	14	10:30:29
8,8360	294	10:30:27
8,8360	59	10:30:24
8,8360	4	10:30:24
8,8360	436	10:30:24
8,8280	696	10:30:24
8,8280	304	10:30:24
8,8280	120	10:30:22
8,8360	564	10:30:22
8,8360	39	10:30:22
8,8360	136	10:30:22
8,8280	54	10:30:20
8,8360	152	10:30:20
8,8360	88	10:30:13
8,8360	15	10:30:13
8,8280	204	10:30:10
8,8280	128	10:30:10
8,8320	708	10:30:10
8,8320	372	10:30:10
8,8320	295	10:30:10
8,8280	371	10:30:10
8,8240	337	10:30:10
8,8220	135	10:30:10
8,8220	81	10:30:09
8,8300	48	10:30:09
8,8300	367	10:30:09
8,8300	3	10:30:09
8,8300	323	10:30:09
8,8300	1.000	10:30:09
8,8280	462	10:30:09
8,8280	740	10:30:09
8,8200	301	10:30:09
8,8240	7	10:30:09
8,8240	198	10:30:09
8,8200	204	10:30:06
8,8200	1.000	10:30:06
8,8200	10	10:30:06
8,8240	10	10:30:06
8,8240	16	10:30:05
8,8240	5	10:30:05
8,8200	36	10:30:04
8,8240	60	10:30:04
8,8200	1	10:30:04
8,8200	193	10:30:01
8,8220	300	10:30:01
8,8220	159	10:30:01
8,8180	39	10:29:58
8,8220	124	10:29:58
8,8120	80	10:29:52
8,8120	96	10:29:52
8,8120	128	10:29:52
8,8280	206	10:29:52
8,8280	702	10:29:52
8,8260	194	10:29:52
8,8260	350	10:29:52
8,8260	894	10:29:52
8,8120	5	10:29:52
8,8260	116	10:29:52
8,8260	500	10:29:52
8,8220	319	10:29:45
8,8200	410	10:29:45
8,8200	387	10:29:45
8,8200	1.100	10:29:45
8,8200	1.000	10:29:45
8,8200	87	10:29:45
8,8200	2.136	10:29:43
8,8200	244	10:29:43
8,8200	48	10:29:43
8,8200	100	10:29:43
8,8200	2.385	10:29:43
8,8200	2.000	10:29:43
8,8200	680	10:29:43
8,8200	3	10:29:43
8,8200	200	10:29:43
8,8200	100	10:29:43
8,8200	5	10:29:43
8,8200	7	10:29:43
8,8200	276	10:29:43
8,8200	2.224	10:29:43
8,8200	750	10:29:43
8,8200	500	10:29:43
8,8200	16	10:29:43
8,8200	12	10:29:43
8,8200	1.058	10:29:43
8,8200	1	10:29:43
8,8200	1	10:29:43
8,8200	9	10:29:43
8,8200	1	10:29:43
8,8200	19	10:29:43
8,8200	8	10:29:43
8,8200	27	10:29:43
8,8200	9	10:29:43
8,8200	292	10:29:43
8,8200	58	10:29:43
8,8200	1	10:29:43
8,8200	13	10:29:43
8,8200	23	10:29:43
8,8200	546	10:29:43
8,8200	49	10:29:43
8,8200	637	10:29:43
8,8200	595	10:29:43
8,8200	400	10:29:43
8,8200	379	10:29:43
8,8200	173	10:29:43
8,8200	152	10:29:43
8,8200	69	10:29:43
8,8200	191	10:29:43
8,8200	1.283	10:29:43
8,8200	47	10:29:43
8,8200	1.945	10:29:43
8,8200	94	10:29:43
8,8200	271	10:29:43
8,8200	146	10:29:43
8,8200	9	10:29:43
8,8200	4	10:29:43
8,8200	10	10:29:43
8,8200	123	10:29:43
8,8200	7	10:29:43
8,8200	21	10:29:43
8,8200	131	10:29:43
8,8200	632	10:29:43
8,8200	1	10:29:43
8,8200	27	10:29:43
8,8200	273	10:29:43
8,8200	430	10:29:43
8,8200	562	10:29:43
8,8200	7	10:29:43
8,8200	122	10:29:43
8,8200	12	10:29:43
8,8200	130	10:29:43
8,8200	167	10:29:43
8,8200	1	10:29:43
8,8200	102	10:29:43
8,8200	150	10:29:43
8,8200	47	10:29:43
8,8200	1	10:29:43
8,8200	9	10:29:43
8,8200	116	10:29:43
8,8200	13	10:29:43
8,8200	142	10:29:43
8,8200	377	10:29:43
8,8200	637	10:29:43
8,8200	288	10:29:43
8,8200	75	10:29:43
8,8200	2	10:29:43
8,8200	311	10:29:43
8,8200	1	10:29:43
8,8200	367	10:29:43
8,8200	18	10:29:43
8,8200	34	10:29:43
8,8200	2.012	10:29:43
8,8200	130	10:29:43
8,8200	1	10:29:43
8,8200	480	10:29:43
8,8200	233	10:29:43
8,8200	518	10:29:43
8,8200	780	10:29:43
8,8200	28	10:29:43
8,8200	1.653	10:29:43
8,8200	1.000	10:29:43
8,8200	2.125	10:29:43
8,8200	7	10:29:43
8,8200	980	10:29:43
8,8200	3	10:29:43
8,8200	1	10:29:43
8,8200	1	10:29:43
8,8200	23	10:29:43
8,8200	8	10:29:43
8,8200	22	10:29:43
8,8200	1.862	10:29:43
8,8200	32	10:29:43

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9300	9,41 %	0,0800	91.216
ΣΕΝΤΡ	0,3910	6,83 %	0,0250	1.746.707
ΛΑΜΔΑ	7,4400	6,29 %	0,4400	1.112.424
ΕΒΡΟΦ	4,0000	6,10 %	0,2300	14.679
ΑΛΜΥ	5,9600	5,30 %	0,3000	73.126
OPTIMA	9,5300	5,30 %	0,4800	815.057
ΕΛΧΑ	4,9100	4,91 %	0,2300	736.180
ΕΕΕ	48,8000	3,61 %	1,7000	56.323
ΒΙΟΣΚ	2,8200	3,30 %	0,0900	39.589
ΠΡΔ	0,4100	3,02 %	0,0120	53.378

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
YKNOT	1,9600	-7,55 %	-0,1600	255.204
REALCONS	6,1000	-4,39 %	-0,2800	30.022
TITC	54,6000	-3,87 %	-2,2000	184.184
ΠΑΠ	3,7000	-3,39 %	-0,1300	35.598
ΜΙΝ	0,7000	-3,31 %	-0,0240	7.549
ΙΝΤΕΤ	1,3950	-3,13 %	-0,0450	4.000
ΒΙΝΤΑ	7,8000	-1,89 %	-0,1500	210
ΑΒΕ	0,4690	-1,88 %	-0,0090	39.513
ΜΕΝΤΙ	2,6500	-1,85 %	-0,0500	11.976
ΑΒΑΞ	3,4200	-1,72 %	-0,0600	342.606

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,7150	0,00 %	0,0000	57.339.326
ΑΛΦΑ	4,4600	1,36 %	0,0600	55.298.538
ΕΥΡΩΒ	4,2710	2,15 %	0,0900	48.277.763
ΠΕΙΡ	8,9800	2,05 %	0,1800	37.966.892
MTLN	44,9400	0,58 %	0,2600	22.341.909
ΔΕΗ	20,4800	1,89 %	0,3800	22.186.970
ΓΕΚΤΕΡΝΑ	34,7400	1,58 %	0,5400	18.923.001
ΜΠΕΛΑ	26,2600	1,63 %	0,4200	18.336.909
ΟΠΑΠ	18,0400	2,09 %	0,3700	17.571.575
ΜΟΗ	35,9400	2,39 %	0,8400	12.301.495

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,4600	1,36 %	12.526.411	55,30εκ.
ΕΥΡΩΒ	4,2710	2,15 %	11.360.202	48,28εκ.
BYLOT	1,0280	1,58 %	6.808.055	6,94εκ.
ΠΕΙΡ	8,9800	2,05 %	4.264.675	37,97εκ.
ΕΤΕ	15,7150	0,00 %	3.662.980	57,34εκ.
ΣΕΝΤΡ	0,3910	6,83 %	1.746.707	681,1χιλ.
ΦΒΜΕΖΖ	0,0679	0,74 %	1.408.560	95.159
ΛΑΜΔΑ	7,4400	6,29 %	1.112.424	8,22εκ.
ΔΕΗ	20,4800	1,89 %	1.092.458	22,19εκ.
ΟΠΑΠ	18,0400	2,09 %	984.483	17,57εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	1,9600	-7,55 %	255.204	3,36 %
ΣΕΝΤΡ	0,3910	6,83 %	1.746.707	1,73 %
ΤΖΚΑ	1,7800	-1,11 %	23.790	0,78 %
ΝΤΟΠΛΕΡ	0,9300	9,41 %	91.216	0,73 %
ΛΑΜΔΑ	7,4400	6,29 %	1.112.424	0,63 %
EIS	1,8000	0,78 %	84.927	0,55 %
ΑΛΦΑ	4,4600	1,36 %	12.526.411	0,54 %
ΓΕΚΤΕΡΝΑ	34,7400	1,58 %	548.239	0,53 %
ΜΠΕΛΑ	26,2600	1,63 %	707.086	0,53 %
ΕΤΕ	15,7150	0,00 %	3.662.980	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΕΝΤΡ	0,3910	6,83 %	1.746.707	10,38 %
YKNOT	1,9600	-7,55 %	255.204	8,02 %
ΝΤΟΠΛΕΡ	0,9300	9,41 %	91.216	7,65 %
ΛΑΜΔΑ	7,4400	6,29 %	1.112.424	7,57 %
ΠΡΔ	0,4100	3,02 %	53.378	7,54 %
ΑΑΑΚ	6,0000	-1,64 %	626	7,38 %
ΕΒΡΟΦ	4,0000	6,10 %	14.679	6,63 %
ΒΙΟΣΚ	2,8200	3,30 %	39.589	6,23 %
ΠΑΙΡ	0,9280	-1,28 %	7.469	6,17 %
ΑΛΜΥ	5,9600	5,30 %	73.126	6,01 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%