Συνεχης ενημερωση

Ο.Τ.Ε. Α.Ε. (ΟΤΕ)

16,5000 €

-0,2900 (-1,73%)

Άνοιγμα 16,5600
Υψηλό 16,6900
Χαμηλό 16,5000

Όγκος 182.109
Τζίρος 3.013.473 €
Πράξεις 1.420

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
16,5000	499	17:19:43
16,5000	1	17:19:19
16,5000	136	17:16:19
16,5000	499	17:15:27
16,5000	600	17:15:01
16,5000	5	17:12:45
16,5000	10	17:12:38
16,5000	500	17:12:32
16,5000	150	17:11:57
16,5000	100	17:11:26
16,5000	200	17:10:58
16,5000	210	17:10:44
16,5000	289	17:10:44
16,5000	100	17:10:26
16,5000	272	17:10:26
16,5000	1.072	17:10:26
16,5000	500	17:10:26
16,5000	100	17:10:26
16,5000	5	17:10:26
16,5000	30	17:10:26
16,5000	1.000	17:10:26
16,5000	10	17:10:26
16,5000	200	17:10:26
16,5000	50	17:10:26
16,5000	300	17:10:26
16,5000	1.000	17:10:26
16,5000	200	17:10:26
16,5000	100	17:10:26
16,5000	100	17:10:26
16,5000	100	17:10:26
16,5000	50	17:10:26
16,5000	10	17:10:26
16,5000	2.000	17:10:26
16,5000	11	17:10:26
16,5000	20	17:10:26
16,5000	400	17:10:26
16,5000	100	17:10:26
16,5000	100	17:10:26
16,5000	50	17:10:26
16,5000	3	17:10:26
16,5000	269	17:10:26
16,5000	663	17:10:26
16,5000	50	17:10:26
16,5000	10	17:10:26
16,5000	200	17:10:26
16,5000	122	17:10:26
16,5000	3	17:10:26
16,5000	10	17:10:26
16,5000	10	17:10:26
16,5000	163	17:10:26
16,5000	42	17:10:26
16,5000	1.000	17:10:26
16,5000	116	17:10:26
16,5000	120	17:10:26
16,5000	100	17:10:26
16,5000	10	17:10:26
16,5000	100	17:10:26
16,5000	360	17:10:26
16,5000	399	17:10:26
16,5000	100	17:10:26
16,5000	335	17:10:26
16,5000	268	17:10:26
16,5000	402	17:10:26
16,5000	219	17:10:26
16,5000	672	17:10:26
16,5000	1.787	17:10:26
16,5000	310	17:10:26
16,5000	360	17:10:26
16,5000	10	17:10:26
16,5000	5.957	17:10:26
16,5000	584	17:10:26
16,5000	150	17:10:26
16,5000	1.064	17:10:26
16,5000	115	17:10:26
16,5000	55	17:10:26
16,5000	60	17:10:26
16,5000	81	17:10:26
16,5000	249	17:10:26
16,5000	13	17:10:26
16,5000	434	17:10:26
16,5000	1.080	17:10:26
16,5000	466	17:10:26
16,5000	190	17:10:26
16,5000	262	17:10:26
16,5000	161	17:10:26
16,5000	371	17:10:26
16,5000	25	17:10:26
16,5000	3.992	17:10:26
16,5000	15	17:10:26
16,5000	406	17:10:26
16,5000	1.627	17:10:26
16,5000	646	17:10:26
16,5000	20	17:10:26
16,5000	3.378	17:10:26
16,5000	238	17:10:26
16,5000	543	17:10:26
16,5000	1	17:10:26
16,5000	1.107	17:10:26
16,5000	1.938	17:10:26
16,5000	777	17:10:26
16,5000	74	17:10:26
16,5000	426	17:10:26
16,5000	21	17:10:26
16,5000	8	17:10:26
16,5100	94	17:00:01
16,5100	1	16:59:53
16,5100	20	16:59:53
16,5100	3	16:59:53
16,5100	25	16:59:53
16,5100	157	16:59:52
16,5100	88	16:59:44
16,5300	14	16:59:30
16,5300	4	16:59:30
16,5300	1	16:59:30
16,5100	730	16:59:15
16,5100	70	16:59:15
16,5100	100	16:59:15
16,5100	100	16:59:15
16,5200	10	16:59:14
16,5200	94	16:58:32
16,5200	500	16:58:32
16,5200	1	16:58:32
16,5200	2	16:58:32
16,5300	150	16:58:29
16,5400	145	16:58:29
16,5400	352	16:58:29
16,5300	3	16:58:29
16,5300	1	16:58:07
16,5300	513	16:58:06
16,5300	3	16:58:06
16,5300	15	16:58:06
16,5200	74	16:57:59
16,5200	39	16:57:47
16,5200	2	16:57:47
16,5200	50	16:57:47
16,5200	200	16:57:47
16,5200	4	16:57:47
16,5200	6	16:57:45
16,5200	10	16:57:45
16,5200	2	16:57:45
16,5200	20	16:57:45
16,5200	50	16:57:45
16,5200	100	16:57:45
16,5200	2	16:57:45
16,5200	128	16:57:45
16,5300	136	16:57:35
16,5300	5	16:57:35
16,5300	422	16:56:53
16,5300	100	16:56:53
16,5300	20	16:56:53
16,5300	605	16:56:53
16,5300	500	16:56:53
16,5400	26	16:56:21
16,5400	242	16:56:15
16,5400	14	16:55:44
16,5400	200	16:55:44
16,5500	145	16:55:44
16,5500	44	16:55:44
16,5500	41	16:55:32
16,5500	145	16:55:32
16,5500	136	16:55:32
16,5500	81	16:55:32
16,5500	142	16:54:51
16,5500	56	16:54:51
16,5500	108	16:54:11
16,5500	138	16:54:11
16,5500	750	16:54:10
16,5500	35	16:54:10
16,5500	50	16:54:10
16,5600	419	16:54:10
16,5800	43	16:54:09
16,5800	130	16:53:28
16,5800	174	16:53:28
16,5800	91	16:53:28
16,5800	275	16:52:48
16,5800	82	16:52:48
16,5800	19	16:52:48
16,5800	3	16:52:48
16,5800	78	16:52:06
16,5800	120	16:52:06
16,6000	1	16:51:36
16,5800	180	16:51:24
16,6000	30	16:50:49
16,5700	29	16:50:42
16,5700	57	16:50:42
16,5600	31	16:50:02
16,5600	137	16:50:02
16,5600	169	16:49:23
16,5600	74	16:48:41
16,5600	44	16:48:41
16,5600	44	16:48:41
16,5800	97	16:48:40
16,5800	84	16:48:40
16,5800	10	16:48:40
16,5800	309	16:48:40
16,5800	76	16:47:23
16,5800	85	16:47:23
16,6000	114	16:47:18
16,6000	20	16:47:18
16,6000	48	16:47:18
16,6000	332	16:47:18
16,6000	225	16:47:18
16,6000	146	16:47:18
16,6000	18	16:47:18
16,6000	82	16:46:45
16,6000	79	16:46:45
16,6000	100	16:44:47
16,6000	59	16:44:47
16,6100	200	16:44:26
16,6100	286	16:44:26
16,6100	790	16:44:26
16,6100	6	16:44:26
16,6000	159	16:44:09
16,6000	8	16:44:08
16,6000	356	16:44:08
16,6000	8	16:44:08
16,5900	123	16:44:08
16,5900	264	16:44:08
16,5900	150	16:44:07
16,5900	10	16:44:01
16,5900	23	16:43:55
16,5900	58	16:43:55
16,5900	20	16:43:55
16,5900	141	16:43:55
16,5900	159	16:43:31
16,6000	186	16:42:55
16,6000	314	16:42:55
16,5800	53	16:42:49
16,5800	55	16:42:49
16,5800	51	16:42:49
16,5800	33	16:42:07
16,5800	127	16:42:07
16,5800	161	16:41:29
16,5800	150	16:40:49
16,5800	11	16:40:49
16,5800	163	16:40:09
16,5800	276	16:40:03
16,5800	108	16:40:03
16,5800	62	16:39:28
16,5800	105	16:39:28
16,5800	167	16:38:49
16,5800	69	16:38:08
16,5800	102	16:38:08
16,5900	25	16:37:32
16,5900	175	16:37:28
16,5700	175	16:36:48
16,5700	21	16:36:08
16,5700	2	16:36:08
16,5700	158	16:36:08
16,5900	7	16:35:44
16,5900	1	16:35:44
16,5800	110	16:35:29
16,5800	1	16:35:29
16,5800	20	16:35:29
16,5800	68	16:34:51
16,5800	119	16:34:51
16,5900	3	16:34:32
16,5900	77	16:34:31
16,5900	250	16:34:31
16,5800	2	16:34:31
16,5800	128	16:34:31
16,5800	171	16:34:30
16,5800	311	16:34:30
16,5800	5	16:34:30
16,5800	54	16:34:30
16,5800	303	16:34:30
16,5800	283	16:34:30
16,5800	165	16:34:30
16,5800	100	16:34:30
16,5700	192	16:34:11
16,5700	75	16:33:38
16,5700	57	16:33:38
16,5700	87	16:33:38
16,5700	153	16:33:38
16,5700	17	16:33:33
16,5700	176	16:33:33
16,5700	23	16:32:50
16,5700	170	16:32:50
16,5600	94	16:32:08
16,5600	99	16:32:08
16,5600	194	16:31:28
16,5600	194	16:30:46
16,5700	124	16:30:08
16,5700	59	16:30:08
16,5700	11	16:30:07
16,5700	106	16:30:07
16,5700	60	16:30:07
16,5700	75	16:30:07
16,5700	135	16:30:07
16,5700	290	16:30:07
16,5700	117	16:29:27
16,5700	76	16:29:27
16,5700	115	16:29:15
16,5700	19	16:29:15
16,5700	236	16:29:15
16,5700	193	16:28:46
16,5700	23	16:28:05
16,5700	130	16:28:05
16,5700	40	16:28:05
16,5700	47	16:26:44
16,5700	60	16:26:44
16,5700	85	16:26:44
16,5700	522	16:26:13
16,5700	1	16:26:13
16,5700	49	16:26:11
16,5600	192	16:25:24
16,5600	182	16:25:14
16,5600	20	16:25:14
16,5600	168	16:25:14
16,5600	192	16:24:46
16,5600	84	16:24:04
16,5600	110	16:24:04
16,5600	195	16:23:22
16,5600	195	16:22:39
16,5700	60	16:22:00
16,5700	130	16:21:21
16,5700	88	16:20:43
16,5700	113	16:20:43
16,5900	86	16:20:01
16,5900	82	16:20:01
16,5900	3	16:19:32
16,5900	208	16:19:18
16,5900	172	16:18:37
16,5900	37	16:18:37
16,5900	347	16:18:14
16,5900	20	16:18:14
16,5900	100	16:18:14
16,5900	33	16:18:14
16,5900	30	16:17:59
16,5900	179	16:17:59
16,5900	181	16:17:06
16,5900	69	16:17:06
16,5900	175	16:16:53
16,5900	154	16:16:41
16,5900	54	16:16:41
16,5900	15	16:16:20
16,5900	100	16:16:06
16,5900	75	16:16:02
16,5900	536	16:14:49
16,5900	7	16:14:49
16,5900	128	16:14:49
16,5800	19	16:14:49
16,5800	259	16:14:49
16,5800	165	16:14:49
16,5800	57	16:14:49
16,5800	165	16:14:38
16,5800	18	16:14:38
16,5800	314	16:13:42
16,5800	231	16:13:42
16,5800	333	16:13:42
16,5800	294	16:13:42
16,5600	198	16:12:42
16,5600	97	16:12:03
16,5600	19	16:12:03
16,5600	82	16:12:03
16,5600	198	16:11:21
16,5600	198	16:10:40
16,5600	198	16:09:58
16,5600	40	16:09:17
16,5600	81	16:09:17
16,5600	77	16:09:17
16,5600	198	16:08:38
16,5700	79	16:07:56
16,5700	229	16:07:24
16,5700	33	16:07:24
16,5700	27	16:07:24
16,5700	423	16:07:24
16,5700	136	16:07:15
16,5700	63	16:07:15
16,5700	201	16:06:33
16,5700	62	16:06:29
16,5700	113	16:05:52
16,5700	56	16:05:52
16,5700	19	16:05:52
16,5700	13	16:05:52
16,5800	8	16:05:45
16,5700	122	16:05:10
16,5700	79	16:05:10
16,5700	201	16:04:30
16,5800	30	16:04:26
16,5700	199	16:03:52
16,5700	2	16:03:52
16,5700	201	16:03:09
16,5700	201	16:02:30
16,5700	1	16:02:29
16,5800	99	16:02:17
16,5800	100	16:01:56
16,5700	35	16:01:50
16,5700	166	16:01:50
16,5700	388	16:01:37
16,5700	112	16:01:37
16,5800	51	16:01:00
16,5700	29	16:00:40
16,5800	20	16:00:31
16,6000	14	15:59:49
16,6100	46	15:59:39
16,6100	58	15:59:39
16,6100	228	15:59:39
16,6100	64	15:59:39
16,6200	60	15:59:28
16,6200	50	15:59:23
16,6200	42	15:59:23
16,6200	271	15:59:23
16,6200	57	15:59:23
16,6200	422	15:59:23
16,6100	4	15:59:14
16,6100	108	15:59:14
16,6000	116	15:59:14
16,6000	100	15:59:14
16,5900	1	15:59:10
16,5900	2	15:59:10
16,5900	354	15:59:10
16,5900	396	15:59:10
16,5800	9	15:59:06
16,5800	302	15:59:06
16,5800	198	15:59:03
16,5700	294	15:59:03
16,5700	258	15:59:03
16,5600	31	15:58:31
16,5600	27	15:58:31
16,5600	92	15:58:31
16,5600	209	15:58:31
16,5600	6	15:58:31
16,5600	280	15:58:31
16,5600	54	15:58:31
16,5600	500	15:58:31
16,5500	385	15:57:51
16,5500	111	15:57:51
16,5500	8	15:57:51
16,5500	144	15:57:51
16,5400	10	15:57:49
16,5400	80	15:57:49
16,5400	19	15:57:49
16,5400	167	15:57:49
16,5400	76	15:57:49
16,5400	443	15:57:49
16,5400	323	15:57:49
16,5400	315	15:57:49
16,5400	419	15:57:49
16,5400	210	15:57:08
16,5400	58	15:57:08
16,5300	10	15:55:00
16,5300	293	15:53:20
16,5300	44	15:53:20
16,5300	34	15:51:59
16,5300	133	15:51:59
16,5300	166	15:50:38
16,5300	20	15:50:38
16,5300	174	15:50:38
16,5400	356	15:50:36
16,5400	356	15:50:35
16,5400	44	15:50:35
16,5300	166	15:50:29
16,5300	166	15:49:51
16,5400	16	15:49:41
16,5300	42	15:49:09
16,5300	124	15:49:09
16,5300	62	15:47:45
16,5300	59	15:47:45
16,5300	35	15:47:45
16,5300	9	15:47:45
16,5300	71	15:46:43
16,5300	38	15:46:43
16,5300	54	15:46:43
16,5300	338	15:45:52
16,5300	152	15:44:49
16,5300	20	15:44:49
16,5300	324	15:44:49
16,5300	20	15:44:49
16,5300	80	15:44:45
16,5300	79	15:44:45
16,5300	21	15:44:04
16,5300	85	15:44:04
16,5300	7	15:44:04
16,5300	52	15:42:47
16,5300	79	15:42:47
16,5300	22	15:42:47
16,5300	28	15:41:49
16,5300	244	15:41:49
16,5300	154	15:41:49
16,5300	24	15:41:49
16,5300	50	15:41:49
16,5300	41	15:41:41
16,5300	306	15:41:41
16,5400	240	15:41:39
16,5400	900	15:41:39
16,5300	150	15:41:26
16,5300	10	15:40:56
16,5300	150	15:40:45
16,5300	152	15:40:03
16,5500	100	15:39:33
16,5300	153	15:39:25
16,5300	79	15:38:45
16,5300	74	15:38:45
16,5300	126	15:38:03
16,5300	20	15:38:03
16,5300	10	15:38:03
16,5400	114	15:37:37
16,5400	223	15:37:37
16,5400	158	15:37:22
16,5400	64	15:36:44
16,5400	94	15:36:44
16,5400	86	15:36:01
16,5400	74	15:36:01
16,5400	61	15:35:21
16,5400	100	15:35:21
16,5400	155	15:34:41
16,5400	6	15:34:41
16,5400	85	15:34:00
16,5400	20	15:34:00
16,5400	58	15:34:00
16,5400	20	15:33:20
16,5400	145	15:33:20
16,5400	45	15:32:39
16,5400	120	15:32:39
16,5400	337	15:32:29
16,5400	43	15:32:00
16,5400	45	15:32:00
16,5400	78	15:32:00
16,5400	167	15:31:19
16,5400	169	15:30:38
16,5400	10	15:29:55
16,5400	159	15:29:55
16,5400	171	15:29:16
16,5400	92	15:28:35
16,5400	82	15:28:35
16,5400	174	15:27:53
16,5400	124	15:27:12
16,5400	53	15:27:12
16,5400	181	15:26:33
16,5400	181	15:25:52
16,5400	10	15:25:26
16,5400	1	15:25:26
16,5400	39	15:25:23
16,5400	17	15:25:23
16,5400	317	15:25:23
16,5400	112	15:25:14
16,5400	73	15:25:14
16,5400	8	15:24:58
16,5400	308	15:24:58
16,5400	192	15:24:33
16,5400	192	15:23:50
16,5500	1	15:23:42
16,5400	192	15:23:08
16,5300	193	15:22:28
16,5300	166	15:21:49
16,5300	3	15:21:49
16,5300	19	15:21:49
16,5300	5	15:21:49
16,5300	101	15:21:08
16,5300	20	15:21:08
16,5300	72	15:21:08
16,5300	10	15:20:29
16,5300	20	15:20:29
16,5300	82	15:20:29
16,5300	28	15:20:29
16,5300	23	15:20:29
16,5300	30	15:20:29
16,5500	200	15:20:04
16,5300	70	15:19:47
16,5300	123	15:19:47
16,5400	1	15:19:07
16,5400	9	15:18:55
16,5300	194	15:18:28
16,5300	100	15:17:57
16,5300	194	15:17:50
16,5500	49	15:17:36
16,5500	251	15:17:36
16,5400	335	15:17:19
16,5400	65	15:17:19
16,5300	195	15:17:08
16,5300	194	15:16:26
16,5300	2	15:16:26
16,5400	66	15:16:12
16,5400	165	15:16:07
16,5400	35	15:16:07
16,5400	5	15:15:48
16,5400	309	15:15:48
16,5400	134	15:15:48
16,5400	150	15:15:48
16,5400	34	15:15:48
16,5500	200	15:15:21
16,5400	46	15:15:07
16,5400	151	15:15:07
16,5400	198	15:14:28
16,5400	75	15:13:48
16,5400	55	15:13:48
16,5400	68	15:13:48
16,5400	199	15:13:08
16,5400	109	15:12:27
16,5400	92	15:12:27
16,5400	58	15:11:48
16,5400	19	15:11:48
16,5400	85	15:11:48
16,5400	39	15:11:48
16,5400	43	15:11:08
16,5400	159	15:11:08
16,5400	204	15:10:27
16,5400	146	15:09:48
16,5400	58	15:09:48
16,5400	142	15:09:44
16,5400	50	15:09:44
16,5400	124	15:09:44
16,5400	76	15:09:10
16,5400	82	15:09:10
16,5400	47	15:09:10
16,5400	199	15:07:47
16,5400	92	15:05:48
16,5400	93	15:05:48
16,5500	57	15:03:52
16,5500	19	15:03:52
16,5500	66	15:03:52
16,5500	163	15:03:52
16,5500	8	15:03:46
16,5500	81	15:03:46
16,5500	59	15:03:46
16,5500	20	15:03:46
16,5500	900	15:03:23
16,5500	4	15:03:23
16,5500	301	15:03:23
16,5500	253	15:03:23
16,5400	166	15:01:41
16,5400	132	14:59:39
16,5400	32	14:59:39
16,5500	39	14:58:17
16,5500	3	14:58:17
16,5500	158	14:58:17
16,5500	200	14:58:16
16,5400	25	14:56:58
16,5400	131	14:56:58
16,5400	153	14:55:38
16,5500	100	14:55:27
16,5400	45	14:52:59
16,5400	98	14:52:59
16,5400	146	14:50:56
16,5500	1	14:49:42
16,5500	221	14:48:57
16,5500	129	14:48:57
16,5500	256	14:48:00
16,5500	295	14:48:00
16,5500	338	14:48:00
16,5500	219	14:48:00
16,5500	380	14:48:00
16,5400	128	14:47:35
16,5400	128	14:46:52
16,5400	127	14:45:32
16,5400	124	14:44:57
16,5400	69	14:44:57
16,5500	9	14:44:54
16,5500	117	14:44:54
16,5500	77	14:44:52
16,5500	19	14:44:52
16,5500	212	14:44:52
16,5500	172	14:44:52
16,5500	202	14:44:52
16,5500	298	14:44:51
16,5500	91	14:44:51
16,5500	258	14:44:51
16,5500	253	14:44:51
16,5500	128	14:44:13
16,5500	128	14:43:30
16,5500	128	14:42:49
16,5700	50	14:42:41
16,5500	127	14:41:29
16,5500	127	14:40:46
16,5500	42	14:40:09
16,5500	85	14:40:09
16,5600	295	14:39:59
16,5600	184	14:39:59
16,5400	122	14:39:30
16,5400	6	14:39:30
16,5400	54	14:38:52
16,5400	74	14:38:52
16,5600	10	14:38:30
16,5400	129	14:38:10
16,5500	1	14:37:31
16,5500	102	14:37:31
16,5400	256	14:37:30
16,5400	80	14:37:30
16,5500	1	14:37:30
16,5500	18	14:37:30
16,5500	35	14:37:30
16,5500	129	14:37:29
16,5500	129	14:36:47
16,5500	130	14:36:06
16,5500	19	14:35:26
16,5500	112	14:35:26
16,5500	58	14:34:45
16,5500	73	14:34:45
16,5500	6	14:34:04
16,5500	126	14:34:04
16,5500	126	14:33:26
16,5600	167	14:33:14
16,5600	33	14:33:14
16,5600	237	14:32:50
16,5600	63	14:32:50
16,5400	50	14:32:45
16,5400	84	14:32:45
16,5400	136	14:32:03
16,5400	170	14:31:29
16,5400	30	14:31:29
16,5400	137	14:31:23
16,5400	86	14:30:43
16,5400	51	14:30:43
16,5400	138	14:30:02
16,5400	41	14:29:24
16,5400	139	14:28:42
16,5400	64	14:28:00
16,5400	76	14:28:00
16,5400	24	14:27:18
16,5400	80	14:27:18
16,5400	38	14:27:18
16,5400	142	14:26:39
16,5400	90	14:26:00
16,5400	53	14:26:00
16,5400	6	14:25:19
16,5400	137	14:25:19
16,5500	267	14:24:42
16,5500	74	14:24:41
16,5500	243	14:24:41
16,5500	181	14:24:41
16,5500	102	14:24:41
16,5400	43	14:24:41
16,5400	100	14:24:41
16,5500	100	14:24:07
16,5400	20	14:24:01
16,5500	10	14:23:35
16,5400	76	14:23:20
16,5400	74	14:23:20
16,5400	238	14:23:19
16,5400	62	14:23:19
16,5400	223	14:23:19
16,5400	282	14:23:19
16,5400	8	14:23:19
16,5400	192	14:23:19
16,5400	114	14:23:18
16,5400	191	14:23:18
16,5400	306	14:23:18
16,5400	2	14:23:17
16,5400	212	14:22:53
16,5400	53	14:22:52
16,5400	34	14:22:42
16,5400	56	14:22:42
16,5400	60	14:22:42
16,5400	154	14:22:03
16,5500	80	14:21:56
16,5400	36	14:21:27
16,5500	301	14:21:27
16,5500	129	14:21:26
16,5500	29	14:21:26
16,5500	102	14:21:09
16,5500	158	14:20:47
16,5500	164	14:20:09
16,5600	30	14:20:00
16,5600	20	14:20:00
16,5600	57	14:20:00
16,5600	330	14:20:00
16,5600	170	14:19:27
16,5500	84	14:18:46
16,5500	20	14:18:46
16,5500	66	14:18:46
16,5500	29	14:18:04
16,5500	148	14:18:04
16,5500	186	14:17:25
16,5500	83	14:16:47
16,5500	23	14:16:47
16,5500	221	14:16:47
16,5500	29	14:16:43
16,5500	101	14:16:43
16,5500	56	14:16:43
16,5600	1	14:16:01
16,5600	2	14:15:37
16,5600	217	14:15:37
16,5600	1	14:15:27
16,5600	1	14:15:27
16,5600	103	14:15:27
16,5600	195	14:15:20
16,5600	2	14:13:57
16,5600	50	14:13:57
16,5700	88	14:12:05
16,5600	317	14:12:01
16,5600	126	14:11:57
16,5600	20	14:11:57
16,5600	46	14:11:57
16,5600	10	14:11:50
16,5600	250	14:11:50
16,5600	77	14:11:50
16,5600	406	14:11:49
16,5600	20	14:11:49
16,5600	102	14:11:49
16,5600	188	14:09:53
16,5600	88	14:09:49
16,5600	21	14:07:55
16,5600	161	14:07:55
16,5700	65	14:06:54
16,5700	185	14:06:54
16,5600	179	14:05:55
16,5600	176	14:03:53
16,5600	171	14:01:48
16,5600	166	13:59:46
16,5600	160	13:57:48
16,5700	61	13:56:17
16,5700	154	13:56:16
16,5700	102	13:56:16
16,5700	144	13:56:16
16,5600	154	13:55:48
16,5600	160	13:55:07
16,5600	480	13:55:00
16,5600	271	13:55:00
16,5600	271	13:55:00
16,5600	257	13:55:00
16,5600	394	13:55:00
16,5400	167	13:54:28
16,5400	19	13:53:48
16,5400	146	13:53:48
16,5400	120	13:52:29
16,5400	120	13:51:49
16,5400	2	13:51:49
16,5400	65	13:50:25
16,5400	102	13:50:25
16,5400	167	13:49:46
16,5500	1	13:47:54
16,5500	10	13:47:54
16,5500	448	13:47:54
16,5500	7	13:47:54
16,5500	13	13:47:49
16,5500	150	13:47:49
16,5500	151	13:45:52
16,5400	210	13:44:36
16,5400	21	13:43:50
16,5400	124	13:43:50
16,5400	52	13:41:46
16,5400	86	13:41:46
16,5500	1	13:41:19
16,5500	1	13:41:19
16,5500	316	13:41:19
16,5500	318	13:41:19
16,5500	104	13:41:19
16,5500	157	13:41:19
16,5500	5	13:41:19
16,5500	1	13:39:55
16,5500	6	13:39:55
16,5500	78	13:39:55
16,5500	59	13:39:55
16,5500	363	13:39:55
16,5500	134	13:39:47
16,5700	200	13:39:10
16,5500	24	13:37:46
16,5500	129	13:37:45
16,5400	148	13:35:41
16,5400	20	13:35:41
16,5700	10	13:35:15
16,5500	175	13:33:43
16,5500	188	13:33:43
16,5400	331	13:33:42
16,5400	377	13:33:42
16,5400	274	13:33:42
16,5400	409	13:33:42
16,5300	22	13:32:59
16,5300	50	13:32:59
16,5300	1	13:32:59
16,5300	40	13:32:59
16,5400	4	13:30:59
16,5300	60	13:30:57
16,5300	50	13:30:57
16,5400	86	13:29:02
16,5400	15	13:29:02
16,5400	436	13:29:02
16,5400	2	13:29:02
16,5400	48	13:29:02
16,5400	104	13:28:57
16,5600	710	13:28:34
16,5600	198	13:28:33
16,5600	202	13:28:33
16,5400	17	13:28:18
16,5400	88	13:28:18
16,5500	71	13:27:39
16,5500	106	13:26:57
16,5500	3	13:26:18
16,5400	12	13:25:56
16,5400	88	13:25:56
16,5600	12	13:25:48
16,5400	52	13:25:39
16,5400	54	13:25:39
16,5500	269	13:25:33
16,5500	37	13:25:33
16,5500	241	13:25:33
16,5500	2	13:25:33
16,5500	2	13:25:06
16,5500	243	13:25:04
16,5500	21	13:25:04
16,5500	108	13:25:00
16,5500	21	13:24:21
16,5500	88	13:24:21
16,5500	109	13:23:43
16,5500	110	13:23:03
16,5500	115	13:22:27
16,5500	95	13:22:27
16,5500	112	13:22:27
16,5600	59	13:22:22
16,5600	112	13:21:41
16,5800	10	13:21:37
16,5500	270	13:21:17
16,5600	20	13:21:17
16,5500	112	13:20:59
16,5900	10	13:20:33
16,5500	113	13:20:20
16,5700	100	13:19:41
16,5600	114	13:19:03
16,5900	110	13:18:47
16,5800	30	13:18:47
16,5600	115	13:18:24
16,5500	82	13:17:43
16,5500	107	13:17:02
16,5500	8	13:17:02
16,5500	86	13:16:30
16,5500	234	13:16:30
16,5600	117	13:16:20
16,5600	59	13:15:41
16,5600	119	13:15:03
16,5600	20	13:14:24
16,5600	30	13:14:24
16,5500	121	13:13:45
16,5500	39	13:13:04
16,5500	10	13:13:04
16,5500	74	13:13:04
16,5500	123	13:12:23
16,5500	123	13:11:44
16,5500	88	13:11:20
16,5500	320	13:11:19
16,5600	125	13:11:02
16,5500	88	13:10:32
16,5600	68	13:10:20
16,5600	58	13:10:20
16,5700	53	13:09:38
16,5700	1	13:09:38
16,5700	20	13:09:38
16,5800	2	13:08:58
16,5800	84	13:08:58
16,5800	127	13:08:16
16,5800	127	13:07:34
16,5800	93	13:06:55
16,5800	34	13:06:55
16,5800	46	13:06:16
16,5800	61	13:06:16
16,5800	20	13:06:16
16,5900	46	13:05:01
16,5900	23	13:05:01
16,5800	126	13:04:55
16,5800	314	13:04:30
16,6000	27	13:04:29
16,5800	126	13:03:33
16,5800	126	13:02:53
16,5800	126	13:02:12
16,5800	126	13:01:34
16,5800	126	13:00:53
16,5800	127	13:00:12
16,5800	128	12:59:31
16,5900	128	12:58:53
16,5800	129	12:58:12
16,5700	73	12:57:32
16,5700	56	12:57:32
16,5700	129	12:56:50
16,5700	129	12:56:09
16,6000	10	12:56:08
16,5700	128	12:54:50
16,5900	102	12:52:51
16,5900	305	12:52:33
16,5900	390	12:52:33
16,5800	92	12:52:30
16,5700	103	12:52:28
16,5700	136	12:52:28
16,5600	23	12:50:54
16,5700	293	12:50:54
16,5700	106	12:50:53
16,5700	14	12:50:49
16,5700	28	12:50:49
16,5700	57	12:50:49
16,5700	20	12:50:49
16,5700	115	12:48:54
16,5600	118	12:48:13
16,5600	120	12:47:35
16,5600	120	12:46:54
16,5600	124	12:46:13
16,5600	124	12:45:32
16,5700	3	12:44:54
16,5700	80	12:44:54
16,5700	20	12:44:54
16,5700	21	12:44:54
16,5900	42	12:44:14
16,5900	92	12:43:37
16,5900	32	12:43:37
16,5900	124	12:42:56
16,5900	124	12:42:13
16,5900	73	12:41:32
16,5900	51	12:41:32
16,6000	147	12:40:52
16,6000	1	12:40:52
16,6100	52	12:40:52
16,6100	124	12:40:49
16,6100	124	12:40:11
16,6100	95	12:38:52
16,6100	28	12:38:52
16,6100	123	12:38:13
16,6100	123	12:37:32
16,6100	1	12:37:19
16,6100	74	12:37:19
16,6100	274	12:37:19
16,6100	226	12:37:19
16,6000	119	12:36:52
16,6000	117	12:36:40
16,5900	27	12:36:23
16,6000	18	12:36:11
16,6000	123	12:36:09
16,6000	124	12:35:30
16,6100	281	12:35:23
16,6100	219	12:35:23
16,6000	124	12:34:51
16,6100	385	12:34:40
16,6100	59	12:34:40
16,6100	45	12:34:11
16,6100	70	12:34:11
16,6100	12	12:34:11
16,6100	8	12:33:30
16,6100	122	12:33:30
16,6100	130	12:32:50
16,6000	134	12:32:08
16,6100	134	12:31:26
16,6000	118	12:30:45
16,6000	16	12:30:45
16,6300	8	12:29:37
16,6000	133	12:29:28
16,6000	52	12:29:08
16,6000	1	12:29:08
16,6300	1	12:28:47
16,6300	7	12:28:47
16,6100	1	12:28:47
16,6200	2	12:28:47
16,6100	9	12:28:47
16,6200	9	12:28:47
16,6100	27	12:28:46
16,6100	2	12:26:47
16,6100	149	12:26:47
16,6100	1	12:26:47
16,6100	94	12:26:47
16,6200	143	12:25:17
16,6200	8	12:25:17
16,6200	20	12:25:16
16,6200	14	12:25:16
16,6200	14	12:25:16
16,6300	48	12:25:16
16,6300	112	12:25:16
16,6300	178	12:25:16
16,6200	88	12:25:16
16,6300	95	12:25:16
16,6300	255	12:25:16
16,6300	413	12:25:16
16,6300	28	12:25:16
16,6300	112	12:25:16
16,6300	28	12:25:16
16,6300	135	12:25:16
16,6300	9	12:25:16
16,6300	233	12:25:16
16,6300	20	12:25:16
16,6300	34	12:25:16
16,6300	27	12:25:15
16,6300	249	12:25:15
16,6300	288	12:25:15
16,6300	288	12:25:15
16,6300	118	12:24:47
16,6300	112	12:22:47
16,6100	38	12:21:18
16,6100	6	12:21:18
16,6100	1	12:21:18
16,6100	145	12:21:17
16,6000	235	12:21:16
16,6000	65	12:21:16
16,6000	150	12:21:09
16,6000	27	12:21:08
16,5900	175	12:21:07
16,5900	52	12:21:07
16,5900	27	12:21:07
16,5800	106	12:20:49
16,5800	102	12:18:52
16,5800	7	12:16:51
16,5800	1	12:16:51
16,5800	56	12:16:51
16,5800	19	12:16:51
16,5800	14	12:16:51
16,5900	127	12:16:01
16,5900	140	12:16:01
16,5800	209	12:14:58
16,5800	8	12:14:58
16,5600	34	12:14:49
16,5600	57	12:14:49
16,5600	41	12:12:46
16,5600	216	12:12:46
16,5800	70	12:12:22
16,5800	93	12:11:50
16,5700	219	12:11:45
16,5700	209	12:11:45
16,5600	326	12:11:44
16,5600	458	12:11:44
16,5500	75	12:11:26
16,5600	407	12:11:24
16,5600	79	12:11:24
16,5600	139	12:11:24
16,5600	20	12:11:08
16,5600	56	12:11:08
16,5500	98	12:11:08
16,5500	50	12:11:08
16,5500	391	12:11:08
16,5500	239	12:11:08
16,5400	118	12:11:07
16,5400	28	12:11:07
16,5300	75	12:10:45
16,5300	6	12:10:06
16,5300	19	12:10:06
16,5300	51	12:10:06
16,5300	78	12:09:25
16,5400	2	12:09:23
16,5300	78	12:08:44
16,5300	80	12:08:03
16,5300	82	12:07:22
16,5300	51	12:06:41
16,5300	31	12:06:41
16,5400	10	12:06:38
16,5300	83	12:06:03
16,5200	86	12:05:20
16,5200	89	12:04:38
16,5300	89	12:03:59
16,5300	89	12:03:18
16,5300	97	12:02:36
16,5200	97	12:01:58
16,5300	1	12:01:51
16,5300	6	12:01:18
16,5300	4	12:01:18
16,5300	4	12:01:17
16,5300	10	12:00:35
16,5300	38	12:00:35
16,5300	99	11:59:57
16,5300	80	11:58:38
16,5300	2	11:58:38
16,5300	10	11:57:57
16,5600	17	11:56:47
16,5300	52	11:56:01
16,5400	57	11:56:01
16,5400	15	11:56:01
16,5400	76	11:56:01
16,5400	74	11:55:54
16,5400	20	11:55:54
16,5400	10	11:55:20
16,5500	54	11:54:27
16,5500	198	11:54:27
16,5400	50	11:54:27
16,5400	167	11:54:27
16,5400	260	11:54:27
16,5300	73	11:53:57
16,5300	16	11:53:57
16,5300	4	11:51:59
16,5300	82	11:51:59
16,5400	1	11:51:57
16,5400	19	11:51:57
16,5400	85	11:50:40
16,5400	71	11:49:59
16,5500	1	11:49:06
16,5400	81	11:48:40
16,5400	28	11:47:30
16,5600	27	11:47:28
16,5600	164	11:47:28
16,5600	32	11:47:28
16,5500	27	11:47:28
16,5400	12	11:45:59
16,5300	27	11:43:57
16,5300	40	11:43:57
16,5300	19	11:42:37
16,5300	44	11:42:37
16,5400	62	11:42:26
16,5400	27	11:42:26
16,5400	126	11:42:26
16,5400	311	11:42:26
16,5300	63	11:41:55
16,5300	61	11:41:13
16,5300	2	11:41:13
16,5400	19	11:40:16
16,5400	199	11:40:16
16,5400	160	11:40:09
16,5400	130	11:40:09
16,5400	17	11:39:53
16,5400	45	11:39:53
16,5400	62	11:39:13
16,5400	61	11:37:52
16,5400	27	11:37:43
16,5400	135	11:37:34
16,5500	112	11:37:22
16,5500	239	11:37:22
16,5400	62	11:37:11
16,5400	62	11:36:30
16,5600	2	11:36:18
16,5600	106	11:36:18
16,5600	62	11:35:48
16,5600	100	11:35:19
16,5600	63	11:35:08
16,5600	63	11:34:30
16,5600	63	11:33:48
16,5600	22	11:33:09
16,5600	43	11:33:09
16,5800	1	11:32:35
16,5800	1	11:32:35
16,5800	107	11:32:35
16,5800	20	11:32:35
16,5800	35	11:32:35
16,5800	65	11:32:31
16,5700	65	11:31:51
16,5600	18	11:31:09
16,5600	49	11:31:09
16,5600	68	11:30:29
16,5400	68	11:29:48
16,5400	69	11:29:08
16,5700	50	11:28:25
16,5700	1	11:27:45
16,5700	9	11:27:45
16,5700	51	11:27:45
16,5700	19	11:27:45
16,5700	72	11:27:04
16,5700	41	11:26:22
16,5700	32	11:26:22
16,5700	73	11:25:43
16,5700	11	11:25:04
16,5700	64	11:25:04
16,5900	4	11:25:03
16,5700	77	11:24:22
16,5800	61	11:23:39
16,5800	79	11:22:58
16,5800	1	11:22:58
16,5900	5	11:22:24
16,5900	14	11:22:23
16,5900	3	11:22:23
16,5900	5	11:22:23
16,5900	9	11:22:23
16,5900	9	11:22:23
16,5900	7	11:22:22
16,5800	1	11:22:22
16,5800	2	11:22:22
16,5800	3	11:22:22
16,5800	7	11:22:21
16,5800	15	11:22:21
16,5700	1	11:22:20
16,5700	2	11:22:20
16,5700	24	11:22:20
16,5600	32	11:22:19
16,5500	32	11:22:18
16,5500	161	11:22:18
16,5500	56	11:22:18
16,5500	30	11:22:18
16,5400	41	11:22:18
16,5400	73	11:22:18
16,5400	67	11:22:18
16,5400	132	11:22:18
16,5300	18	11:22:16
16,5300	40	11:22:16
16,5300	22	11:22:16
16,5300	80	11:21:35
16,5300	159	11:21:13
16,5400	40	11:20:57
16,5400	78	11:20:56
16,5400	2	11:20:56
16,5400	8	11:20:15
16,5400	50	11:20:15
16,5400	20	11:20:15
16,5400	5	11:20:15
16,5600	530	11:20:01
16,5600	50	11:19:36
16,5600	20	11:19:36
16,5700	1	11:18:26
16,5700	23	11:17:44
16,5700	88	11:17:44
16,5700	40	11:17:04
16,5700	51	11:17:04
16,5700	94	11:16:24
16,5700	1	11:16:17
16,5700	19	11:15:43
16,5700	20	11:15:43
16,5700	2	11:15:43
16,5700	53	11:15:43
16,5700	7	11:15:43
16,6000	58	11:15:15
16,6000	133	11:15:15
16,6000	9	11:15:15
16,5700	3	11:15:06
16,5700	98	11:15:00
16,5800	1	11:14:20
16,5800	19	11:13:40
16,5800	100	11:13:39
16,5700	100	11:12:59
16,5700	101	11:12:18
16,5700	101	11:11:36
16,5700	101	11:10:57
16,5700	102	11:10:15
16,5800	69	11:09:34
16,5700	102	11:08:51
16,5700	27	11:08:48
16,5700	102	11:08:12
16,5700	103	11:07:34
16,5800	103	11:06:53
16,6000	1	11:06:27
16,6000	79	11:06:27
16,6100	50	11:06:27
16,6100	37	11:05:31
16,6000	100	11:04:51
16,6100	92	11:04:11
16,6100	103	11:02:59
16,6300	1	11:02:28
16,6300	36	11:02:17
16,6300	104	11:02:16
16,6400	1	11:02:03
16,6400	2	11:02:03
16,6400	179	11:02:03
16,6400	71	11:02:03
16,6400	22	11:02:03
16,6400	10	11:01:50
16,6400	104	11:01:38
16,6400	16	11:00:56
16,6400	88	11:00:56
16,6400	16	11:00:17
16,6400	88	11:00:17
16,6400	105	10:59:36
16,6400	105	10:58:57
16,6600	80	10:57:47
16,6400	101	10:56:56
16,6400	2	10:55:24
16,6400	108	10:55:24
16,6400	14	10:54:54
16,6400	82	10:54:54
16,6500	152	10:54:13
16,6500	81	10:54:13
16,6500	139	10:54:13
16,6500	192	10:54:13
16,6500	146	10:54:13
16,6500	199	10:54:13
16,6600	1	10:54:08
16,6600	1	10:54:08
16,6600	1	10:53:59
16,6600	9	10:53:59
16,6600	17	10:53:59
16,6600	36	10:53:59
16,6600	29	10:53:59
16,6600	34	10:53:59
16,6400	1	10:53:58
16,6500	1	10:52:44
16,6500	26	10:52:44
16,6600	79	10:52:44
16,6600	32	10:52:44
16,6600	500	10:52:44
16,6500	174	10:52:44
16,6500	30	10:52:44
16,6400	2	10:52:44
16,6400	152	10:52:44
16,6400	31	10:52:44
16,6300	200	10:51:21
16,6300	2	10:51:21
16,6300	19	10:51:21
16,6300	10	10:47:47
16,6200	2	10:45:23
16,6200	126	10:45:23
16,6200	39	10:45:23
16,6200	50	10:45:23
16,6200	220	10:45:23
16,6200	41	10:45:23
16,6200	47	10:45:23
16,6200	37	10:45:22
16,6200	48	10:45:22
16,6200	7	10:45:22
16,6200	31	10:45:22
16,6100	85	10:43:51
16,6100	101	10:43:51
16,6100	30	10:43:51
16,6100	295	10:43:51
16,6100	491	10:43:51
16,6000	28	10:43:51
16,6000	2	10:43:51
16,6000	72	10:43:51
16,6000	2	10:43:51
16,6000	1	10:43:51
16,6000	5	10:43:51
16,6000	2	10:43:43
16,6000	5	10:43:41
16,6000	2	10:43:40
16,6000	3	10:43:32
16,6000	4	10:43:25
16,6000	4	10:43:22
16,5900	102	10:42:06
16,5900	1	10:42:06
16,5900	2	10:42:05
16,6000	20	10:39:51
16,6000	654	10:38:54
16,6100	9	10:38:20
16,6100	138	10:35:55
16,6100	100	10:35:55
16,6400	7	10:35:54
16,6400	5	10:35:54
16,6900	20	10:34:16
16,5600	220	10:29:56
16,5600	160	10:29:56
16,5600	5	10:29:56
16,5600	136	10:29:56
16,5600	19	10:29:56
16,5600	16	10:29:56
16,5600	1	10:29:56
16,5600	11	10:29:56
16,5600	6	10:29:56
16,5600	57	10:29:56
16,5600	5	10:29:56
16,5600	5	10:29:56
16,5600	30	10:29:56
16,5600	13	10:29:56
16,5600	2	10:29:56
16,5600	5	10:29:56
16,5600	20	10:29:56

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΒΑΞ	3,5000	8,36 %	0,2700	1.123.782
ΔΟΜΙΚ	2,3800	4,85 %	0,1100	17.519
ΙΝΤΕΤ	1,4800	3,50 %	0,0500	840
REALCONS	6,1800	3,00 %	0,1800	27.891
ΕΤΕ	15,3100	2,79 %	0,4150	2.045.966
ΧΑΙΔΕ	0,7700	2,67 %	0,0200	250
ΕΥΡΩΒ	4,0590	2,37 %	0,0940	12.029.123
CNLCAP	7,1500	2,14 %	0,1500	7.700
DIMAND	12,1000	2,11 %	0,2500	112.896
NOVAL	2,9000	2,11 %	0,0600	96.497

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,2300	-10,22 %	-0,1400	4.627
ΠΡΔ	0,4300	-3,59 %	-0,0160	28.663
ΠΑΙΡ	0,9340	-3,51 %	-0,0340	197
ΣΠΙ	0,6140	-3,46 %	-0,0220	10.500
ΙΚΤΙΝ	0,4250	-3,19 %	-0,0140	201.380
ΕΛΠΕ	8,5900	-3,10 %	-0,2750	228.797
ΤΖΚΑ	1,5200	-2,88 %	-0,0450	5.080
ΝΑΚΑΣ	3,5600	-2,73 %	-0,1000	3.610
ΙΝΛΙΦ	6,5200	-2,69 %	-0,1800	7.772
ΓΚΜΕΖΖ	0,4730	-2,67 %	-0,0130	87.721

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,0590	2,37 %	0,0940	48.154.555
ΠΕΙΡ	8,2600	1,98 %	0,1600	46.492.413
ΕΤΕ	15,3100	2,79 %	0,4150	30.923.348
ΑΛΦΑ	3,9700	-0,23 %	-0,0090	25.250.693
ΓΕΚΤΕΡΝΑ	30,2600	1,14 %	0,3400	15.984.850
MTLN	42,7400	-2,02 %	-0,8800	13.341.164
ΜΠΕΛΑ	25,8200	-1,53 %	-0,4000	11.174.411
ΟΠΑΠ	17,6900	-1,01 %	-0,1800	10.945.157
ΔΕΗ	18,6300	0,65 %	0,1200	8.299.090
TITC	54,9000	0,37 %	0,2000	5.128.787

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,0590	2,37 %	12.029.123	48,15εκ.
ΑΛΦΑ	3,9700	-0,23 %	6.385.390	25,25εκ.
ΠΕΙΡ	8,2600	1,98 %	5.715.488	46,49εκ.
BYLOT	1,0660	1,14 %	3.728.848	3,88εκ.
ΕΤΕ	15,3100	2,79 %	2.045.966	30,92εκ.
CREDIA	1,5100	1,07 %	1.616.051	2,40εκ.
ΑΒΑΞ	3,5000	8,36 %	1.123.782	3,81εκ.
ΚΑΙΡΟΜΕΖ	0,4280	-0,93 %	990.499	424,8χιλ.
ΟΠΑΠ	17,6900	-1,01 %	615.853	10,95εκ.
BOCHGR	8,5600	-0,23 %	562.952	4,79εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
CNLCAP	7,1500	2,14 %	7.700	0,98 %
ΦΑΙΣ	3,7300	1,22 %	431.896	0,95 %
ΑΒΑΞ	3,5000	8,36 %	1.123.782	0,76 %
DIMAND	12,1000	2,11 %	112.896	0,60 %
EIS	1,9080	-2,15 %	92.155	0,60 %
ΕΚΤΕΡ	3,8200	1,60 %	160.292	0,58 %
ΓΕΚΤΕΡΝΑ	30,2600	1,14 %	528.680	0,51 %
ONYX	1,8400	0,55 %	340.125	0,49 %
ΠΕΙΡ	8,2600	1,98 %	5.715.488	0,46 %
ΕΥΡΩΒ	4,0590	2,37 %	12.029.123	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	2.348	13,33 %
ΑΒΑΞ	3,5000	8,36 %	1.123.782	12,07 %
ΛΑΝΑΚ	1,2300	-10,22 %	4.627	9,49 %
ΙΝΤΕΤ	1,4800	3,50 %	840	7,69 %
ΓΚΜΕΖΖ	0,4730	-2,67 %	87.721	7,00 %
ΤΖΚΑ	1,5200	-2,88 %	5.080	6,71 %
ΔΟΜΙΚ	2,3800	4,85 %	17.519	6,61 %
ΜΕΡΚΟ	35,4000	0,57 %	60	6,25 %
DIMAND	12,1000	2,11 %	112.896	5,91 %
ΚΑΙΡΟΜΕΖ	0,4280	-0,93 %	990.499	5,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%