Συνεχης ενημερωση

Ο.Τ.Ε. Α.Ε. (ΟΤΕ)

16,9500 €

0,0300 (0,18%)

Άνοιγμα 16,9400
Υψηλό 16,9800
Χαμηλό 16,8000

Όγκος 144.038
Τζίρος 2.438.148 €
Πράξεις 642

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
16,9500	15	17:10:20
16,9500	15	17:10:20
16,9500	31	17:10:20
16,9500	10	17:10:20
16,9500	127	17:10:20
16,9500	139	17:10:20
16,9500	320	17:10:20
16,9500	183	17:10:20
16,9500	56	17:10:20
16,9500	947	17:10:20
16,9500	321	17:10:20
16,9500	1.348	17:10:20
16,9500	283	17:10:20
16,9500	37	17:10:20
16,9500	1.324	17:10:20
16,9500	321	17:10:20
16,9500	737	17:10:20
16,9500	128	17:10:20
16,9500	300	17:10:20
16,9500	1.470	17:10:20
16,9500	368	17:10:20
16,9500	402	17:10:20
16,9500	51	17:10:20
16,9500	1.508	17:10:20
16,9500	504	17:10:20
16,9500	197	17:10:20
16,9500	258	17:10:20
16,9500	241	17:10:20
16,9500	1.140	17:10:20
16,9500	4.463	17:10:20
16,9500	28	17:10:20
16,9500	1.336	17:10:20
16,9500	458	17:10:20
16,9500	1.042	17:10:20
16,9500	4.410	17:10:20
16,9500	986	17:10:20
16,9500	197	17:10:20
16,9500	5.000	17:10:20
16,9500	199	17:10:20
16,9500	9	17:10:20
16,9500	186	17:10:20
16,9500	406	17:10:20
16,9500	1.908	17:10:20
16,9500	1.089	17:10:20
16,9500	75	17:10:20
16,9500	2	17:10:20
16,9500	884	17:10:20
16,9500	165	17:10:20
16,9500	115	17:10:20
16,9500	42	17:10:20
16,9500	58	17:10:20
16,9400	94	16:59:56
16,9400	50	16:59:56
16,9300	41	16:59:49
16,9300	84	16:59:14
16,9400	145	16:58:16
16,9300	28	16:58:14
16,9400	238	16:56:36
16,9300	5	16:55:43
16,9300	191	16:55:43
16,9400	771	16:55:19
16,9400	125	16:55:17
16,9400	420	16:55:17
16,9400	251	16:55:17
16,9600	68	16:54:58
16,9600	1	16:54:58
16,9600	88	16:54:58
16,9400	9	16:54:40
16,9600	12	16:54:18
16,9600	1	16:54:18
16,9600	446	16:54:18
16,9600	1	16:51:30
16,9600	131	16:48:58
16,9500	42	16:47:49
16,9500	43	16:47:49
16,9500	125	16:47:49
16,9500	90	16:47:49
16,9500	500	16:47:49
16,9500	203	16:47:49
16,9500	79	16:47:49
16,9600	186	16:47:49
16,9600	156	16:47:49
16,9600	576	16:47:49
16,9700	1	16:46:36
16,9700	1	16:46:36
16,9600	265	16:45:35
16,9600	265	16:45:35
16,9600	265	16:45:35
16,9600	294	16:45:35
16,9600	250	16:45:35
16,9600	392	16:45:35
16,9600	55	16:45:35
16,9700	70	16:45:34
16,9700	252	16:45:34
16,9800	98	16:44:59
16,9800	152	16:44:59
16,9700	5	16:44:59
16,9700	5	16:44:52
16,9700	1	16:44:49
16,9700	2	16:44:48
16,9700	2	16:44:45
16,9700	2	16:44:43
16,9700	17	16:44:40
16,9700	1	16:44:32
16,9700	36	16:44:30
16,9700	166	16:44:30
16,9700	110	16:44:30
16,9600	132	16:43:54
16,9600	258	16:43:54
16,9600	49	16:43:54
16,9600	419	16:43:54
16,9600	142	16:43:54
16,9800	48	16:42:29
16,9700	47	16:42:27
16,9700	96	16:42:27
16,9700	2	16:41:36
16,9600	42	16:39:58
16,9600	118	16:39:56
16,9600	1	16:39:56
16,9500	375	16:39:30
16,9500	228	16:39:30
16,9500	98	16:39:30
16,9500	299	16:39:30
16,9600	134	16:39:11
16,9600	111	16:39:11
16,9600	136	16:39:11
16,9600	374	16:39:11
16,9600	66	16:39:10
16,9600	34	16:39:10
16,9700	107	16:38:16
16,9700	15	16:38:16
16,9700	361	16:37:03
16,9600	3	16:36:58
16,9600	5	16:36:51
16,9700	37	16:36:41
16,9700	93	16:36:41
16,9700	33	16:36:41
16,9700	78	16:36:36
16,9700	200	16:36:36
16,9700	54	16:36:36
16,9600	4	16:36:25
16,9700	142	16:36:25
16,9600	30	16:36:11
16,9600	82	16:36:11
16,9600	111	16:36:11
16,9600	75	16:36:11
16,9600	256	16:36:11
16,9600	127	16:36:11
16,9600	72	16:36:11
16,9600	310	16:36:07
16,9500	741	16:36:05
16,9500	88	16:36:05
16,9500	171	16:36:05
16,9500	2	16:30:02
16,9500	101	16:28:23
16,9500	157	16:28:23
16,9500	173	16:28:23
16,9500	10	16:28:23
16,9500	46	16:28:23
16,9500	51	16:28:23
16,9500	56	16:28:23
16,9500	173	16:28:23
16,9500	220	16:28:23
16,9500	17	16:28:23
16,9500	137	16:28:12
16,9500	216	16:28:12
16,9500	53	16:28:12
16,9500	110	16:28:12
16,9500	20	16:28:12
16,9500	213	16:28:12
16,9500	107	16:26:12
16,9500	47	16:26:12
16,9500	135	16:26:12
16,9500	1.000	16:26:12
16,9500	456	16:26:12
16,9500	409	16:26:12
16,9400	1.229	16:21:00
16,9400	196	16:20:46
16,9500	46	16:20:46
16,9500	73	16:20:46
16,9500	62	16:20:46
16,9500	274	16:20:46
16,9500	22	16:20:46
16,9500	1.427	16:20:46
16,9500	98	16:20:46
16,9500	407	16:20:46
16,9500	68	16:20:46
16,9600	118	16:19:56
16,9600	52	16:19:56
16,9500	120	16:19:41
16,9600	32	16:18:24
16,9600	30	16:18:24
16,9600	155	16:18:24
16,9400	75	16:16:24
16,9500	179	16:15:12
16,9500	161	16:15:12
16,9500	379	16:15:11
16,9500	460	16:15:11
16,9600	141	16:14:56
16,9500	40	16:14:07
16,9500	34	16:09:23
16,9500	97	16:09:23
16,9500	291	16:09:23
16,9500	140	16:09:22
16,9500	190	16:09:22
16,9600	204	16:09:16
16,9500	182	16:07:11
16,9500	10	16:06:24
16,9500	145	16:06:24
16,9500	81	16:06:24
16,9500	419	16:06:24
16,9500	81	16:06:24
16,9500	200	16:06:24
16,9500	300	16:01:10
16,9500	500	16:00:49
16,9500	116	16:00:49
16,9500	184	16:00:49
16,9500	196	15:59:55
16,9500	1	15:59:55
16,9500	1	15:59:11
16,9500	105	15:59:11
16,9500	1	15:59:11
16,9500	1	15:58:23
16,9500	163	15:58:23
16,9500	183	15:58:15
16,9500	152	15:57:03
16,9500	1	15:54:55
16,9500	1	15:54:55
16,9500	13	15:54:55
16,9500	97	15:54:55
16,9500	3	15:54:55
16,9500	199	15:54:55
16,9500	231	15:54:55
16,9500	70	15:53:45
16,9500	165	15:53:45
16,9400	784	15:44:16
16,9400	2.216	15:44:15
16,9400	707	15:44:15
16,9400	210	15:44:15
16,9400	263	15:44:15
16,9400	102	15:44:15
16,9400	41	15:44:15
16,9400	461	15:44:15
16,9400	108	15:43:46
16,9400	5	15:43:46
16,9400	239	15:43:15
16,9300	441	15:41:12
16,9300	171	15:41:12
16,9300	384	15:41:12
16,9200	38	15:40:30
16,9300	445	15:40:02
16,9300	101	15:40:02
16,9300	70	15:40:02
16,9300	414	15:39:01
16,9300	86	15:39:01
16,9400	32	15:36:27
16,9400	43	15:36:27
16,9400	130	15:36:27
16,9400	51	15:36:27
16,9400	77	15:36:00
16,9400	84	15:36:00
16,9400	258	15:36:00
16,9400	242	15:33:16
16,9400	97	15:33:16
16,9300	25	15:27:35
16,9300	55	15:27:35
16,9300	27	15:24:55
16,9300	253	15:24:55
16,9300	220	15:24:55
16,9300	38	15:24:55
16,9300	40	15:24:55
16,9300	78	15:24:55
16,9300	114	15:24:55
16,9300	42	15:24:55
16,9200	90	15:20:13
16,9300	269	15:14:15
16,9300	64	15:14:15
16,9200	81	15:12:27
16,9200	55	15:04:25
16,9200	34	15:04:25
16,9300	14	15:02:35
16,9300	293	15:02:35
16,9200	532	15:00:31
16,9200	1.434	14:53:52
16,9200	1.696	14:53:52
16,9200	286	14:53:52
16,9200	500	14:53:52
16,9200	84	14:53:52
16,9300	207	14:53:00
16,9200	416	14:52:45
16,9200	53	14:52:40
16,9200	115	14:52:40
16,9200	332	14:52:40
16,9200	339	14:51:34
16,9100	96	14:45:07
16,9200	329	14:41:20
16,9200	126	14:41:09
16,9200	183	14:41:09
16,9200	1.000	14:41:09
16,9200	662	14:41:09
16,9200	29	14:41:09
16,9200	84	14:40:53
16,9200	416	14:40:53
16,9200	101	14:36:23
16,9200	266	14:36:23
16,9200	1.734	14:36:23
16,9200	462	14:36:23
16,9200	240	14:36:23
16,9200	1.564	14:36:23
16,9300	39	14:30:57
16,9300	208	14:30:57
16,9300	92	14:30:47
16,9300	244	14:30:46
16,9300	244	14:30:46
16,9300	236	14:30:46
16,9300	216	14:30:46
16,9300	222	14:30:46
16,9300	88	14:30:46
16,9300	42	14:30:46
16,9300	85	14:30:46
16,9300	281	14:30:46
16,9300	250	14:30:46
16,9300	250	14:29:54
16,9200	110	14:26:01
16,9200	326	14:26:01
16,9200	9	14:25:32
16,9200	65	14:19:54
16,9200	130	14:19:54
16,9200	112	14:19:54
16,9100	105	14:14:30
16,9100	6	14:14:30
16,9100	392	14:10:44
16,9200	338	14:10:44
16,9200	50	14:10:44
16,9200	450	14:10:43
16,9200	79	14:10:43
16,9200	251	14:10:43
16,9200	204	14:10:43
16,9200	1.986	14:10:43
16,9200	2.000	14:02:48
16,9200	14	14:02:39
16,9200	95	14:02:35
16,9200	6	14:02:34
16,9200	300	14:02:34
16,9100	107	13:52:54
16,9200	500	13:44:38
16,9200	154	13:44:32
16,9200	245	13:43:36
16,9200	7	13:43:36
16,9200	462	13:43:14
16,9200	179	13:43:14
16,9200	589	13:43:14
16,9200	411	13:37:10
16,9300	2	13:37:10
16,9300	265	13:36:18
16,9300	1.000	13:36:18
16,9300	120	13:36:18
16,9300	135	13:36:18
16,9400	345	13:36:18
16,9400	20	13:36:18
16,9400	108	13:34:13
16,9400	911	13:34:13
16,9500	194	13:34:13
16,9500	59	13:34:13
16,9500	441	13:33:58
16,9500	500	13:33:56
16,9500	56	13:33:56
16,9500	40	13:33:56
16,9500	420	13:33:56
16,9500	40	13:33:56
16,9700	4	13:27:49
16,9700	1	13:27:49
16,9500	100	13:25:53
16,9500	200	13:25:53
16,9400	88	13:24:22
16,9400	1	13:20:34
16,9400	1	13:18:55
16,9400	120	13:18:55
16,9400	178	13:18:55
16,9400	1	13:18:55
16,9400	86	13:18:53
16,9400	1	13:18:53
16,9400	41	13:14:04
16,9400	158	13:14:04
16,9400	1	13:14:04
16,9400	62	13:13:49
16,9400	237	13:13:49
16,9400	200	13:12:33
16,9200	71	13:11:13
16,9200	26	13:11:13
16,9200	454	13:11:13
16,9200	49	13:11:13
16,9200	431	13:01:12
16,9200	272	13:01:12
16,9200	2.000	13:01:12
16,9200	500	13:01:03
16,9300	45	13:00:03
16,9200	98	12:59:23
16,9200	55	12:59:23
16,9200	75	12:59:23
16,9200	191	12:59:13
16,9200	125	12:59:13
16,9200	175	12:58:07
16,9100	145	12:55:41
16,9100	180	12:55:41
16,9100	100	12:55:33
16,9100	200	12:55:33
16,9000	500	12:51:43
16,9000	50	12:51:01
16,9000	1	12:49:36
16,9000	25	12:46:34
16,9000	274	12:46:34
16,9000	1	12:46:34
16,9000	80	12:45:53
16,9000	204	12:45:53
16,9000	173	12:45:13
16,9000	300	12:45:13
16,9000	141	12:45:13
16,9000	86	12:45:13
16,9000	16	12:39:03
16,9000	84	12:39:03
16,8800	11	12:32:44
16,9000	24	12:31:01
16,9000	26	12:28:38
16,9000	8	12:28:03
16,9000	158	12:27:21
16,8900	1	12:25:40
16,8900	1	12:25:40
16,8900	102	12:25:40
16,8900	39	12:25:40
16,8900	143	12:25:40
16,9000	110	12:24:01
16,9000	206	12:24:01
16,9000	176	12:24:01
16,9000	31	12:24:01
16,9000	1	12:24:01
16,9000	29	12:24:01
16,9000	2	12:24:01
16,9000	437	12:24:00
16,9000	47	12:24:00
16,9000	167	12:24:00
16,9000	849	12:24:00
16,9000	42	12:22:54
16,9000	152	12:18:25
16,9000	157	12:18:25
16,9000	43	12:17:30
16,9000	300	12:17:02
16,8900	1	12:17:01
16,8900	22	12:17:01
16,8900	177	12:17:01
16,8900	2	12:15:11
16,8900	140	12:15:11
16,8900	217	12:15:05
16,9000	113	12:15:04
16,9000	89	12:15:04
16,9100	7	12:15:04
16,9100	228	12:15:04
16,9100	49	12:15:04
16,9100	52	12:15:04
16,9100	50	12:15:04
16,9100	56	12:15:04
16,9000	43	12:15:04
16,9000	114	12:15:04
16,9100	389	12:15:04
16,9100	237	12:15:04
16,9100	112	12:15:04
16,9100	25	12:15:04
16,9100	130	12:15:04
16,9100	259	12:15:04
16,9200	107	12:14:53
16,9200	31	12:14:08
16,9200	162	12:13:13
16,9000	95	12:12:53
16,9000	115	12:12:53
16,9000	291	12:12:53
16,9000	1	12:12:53
16,9000	152	12:12:53
16,9000	100	12:12:53
16,9000	400	12:12:39
16,9000	200	12:12:39
16,9000	300	12:12:39
16,8900	100	12:10:33
16,8800	200	12:08:41
16,8800	50	12:01:53
16,8900	300	11:59:25
16,8800	32	11:58:17
16,8800	120	11:58:13
16,8800	114	11:58:13
16,8800	180	11:57:34
16,8800	6	11:56:30
16,8700	98	11:55:39
16,8700	44	11:55:39
16,8700	39	11:55:39
16,8700	159	11:55:39
16,8700	132	11:55:34
16,8700	200	11:55:34
16,8700	500	11:55:34
16,8700	168	11:55:34
16,8600	96	11:54:58
16,8600	200	11:54:58
16,8600	8	11:54:58
16,8600	60	11:52:51
16,8600	60	11:49:29
16,8600	13	11:43:13
16,8600	277	11:43:13
16,8600	123	11:42:37
16,8600	100	11:42:37
16,8600	100	11:42:25
16,8600	200	11:42:25
16,8600	500	11:42:25
16,8600	200	11:42:25
16,8500	75	11:39:53
16,8400	25	11:38:58
16,8500	44	11:38:03
16,8500	200	11:38:03
16,8400	189	11:37:45
16,8400	153	11:37:08
16,8400	208	11:37:08
16,8300	28	11:36:43
16,8300	102	11:34:14
16,8300	163	11:34:14
16,8300	101	11:34:14
16,8300	285	11:34:14
16,8300	200	11:34:14
16,8200	1	11:34:14
16,8200	33	11:33:50
16,8200	166	11:33:50
16,8200	1	11:33:50
16,8200	3	11:32:54
16,8200	141	11:32:54
16,8200	185	11:32:54
16,8200	15	11:32:22
16,8200	185	11:32:22
16,8200	222	11:29:13
16,8200	54	11:29:13
16,8200	100	11:29:08
16,8100	165	11:27:35
16,8100	35	11:27:35
16,8100	6	11:26:25
16,8200	411	11:25:44
16,8200	500	11:25:44
16,8200	16	11:25:44
16,8200	200	11:21:30
16,8200	200	11:19:47
16,8200	206	11:19:47
16,8200	198	11:19:47
16,8200	141	11:19:47
16,8200	39	11:19:47
16,8200	30	11:18:56
16,8200	25	11:18:55
16,8200	50	11:18:20
16,8100	200	11:09:41
16,8000	200	11:09:35
16,8000	138	11:09:29
16,8000	62	11:09:29
16,8000	88	11:09:23
16,8300	121	11:09:14
16,8300	9	11:09:14
16,8300	33	11:09:14
16,8300	24	11:09:14
16,8300	195	11:09:14
16,8400	66	11:09:14
16,8400	41	11:09:14
16,8400	132	11:09:14
16,8400	1.000	11:09:14
16,8600	221	11:00:39
16,8600	140	11:00:39
16,8600	139	11:00:39
16,8500	266	11:00:32
16,8500	200	11:00:31
16,8500	200	10:58:56
16,8500	334	10:57:47
16,8700	132	10:57:41
16,8800	357	10:56:47
16,8800	143	10:56:47
16,8800	157	10:56:47
16,9000	206	10:54:32
16,9000	300	10:54:32
16,9000	254	10:54:27
16,9000	240	10:54:20
16,9000	60	10:54:20
16,9000	86	10:54:16
16,9000	147	10:54:16
16,9000	182	10:54:16
16,9000	118	10:54:14
16,9000	42	10:54:14
16,9000	458	10:53:04
16,9000	141	10:52:44
16,9000	112	10:52:44
16,9000	147	10:52:44
16,9000	142	10:52:44
16,9000	121	10:52:29
16,9000	1.000	10:52:29
16,9100	133	10:52:29
16,9100	262	10:52:29
16,9100	142	10:52:29
16,9100	596	10:52:29
16,9100	1	10:51:57
16,9100	2	10:51:57
16,9100	184	10:51:56
16,9100	64	10:51:56
16,9100	80	10:51:56
16,9200	17	10:51:56
16,9200	500	10:51:56
16,9200	464	10:51:56
16,9200	70	10:51:56
16,9200	154	10:51:56
16,9300	300	10:51:56
16,9300	200	10:51:55
16,9200	1	10:50:40
16,9300	30	10:50:40
16,9300	164	10:50:40
16,9300	259	10:50:40
16,9300	25	10:50:40
16,9300	82	10:50:40
16,9300	21	10:50:39
16,9400	72	10:50:39
16,9400	1	10:50:38
16,9400	73	10:50:38
16,9400	26	10:50:38
16,9400	26	10:49:30
16,9200	24	10:49:30
16,9400	32	10:49:30
16,9400	84	10:49:30
16,9400	105	10:49:30
16,9400	143	10:49:30
16,9400	118	10:49:30
16,9200	100	10:44:56
16,9200	121	10:43:07
16,9200	100	10:31:07
16,9400	15	10:29:52
16,9400	11	10:29:52
16,9400	3	10:29:52
16,9400	19	10:29:52
16,9400	13	10:29:52
16,9400	38	10:29:52
16,9400	11	10:29:52
16,9400	8	10:29:52
16,9400	70	10:29:52
16,9400	27	10:29:52
16,9400	2	10:29:52

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
ΔΟΜΙΚ	2,3600	6,31 %	0,1400	81.882
TREK	3,4000	5,92 %	0,1900	47.584
ΠΡΕΜΙΑ	1,4900	5,23 %	0,0740	391.512
REALCONS	5,4200	5,04 %	0,2600	80.479
ΑΑΑΚ	6,5500	4,80 %	0,3000	1
ΤΖΚΑ	1,4500	3,94 %	0,0550	15.101
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΑΤΕΚ	1,4300	2,88 %	0,0400	100
ΙΑΤΡ	1,9650	2,88 %	0,0550	16.218

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,6400	-6,19 %	-0,2400	23.192
ΤΡΕΣΤΑΤΕΣ	1,9500	-3,47 %	-0,0700	95.985
ΜΕΡΚΟ	33,6000	-3,45 %	-1,2000	908
ΝΑΚΑΣ	3,7800	-3,08 %	-0,1200	4.012
ΓΕΒΚΑ	2,4600	-2,38 %	-0,0600	6.362
ΕΛΤΟΝ	2,0900	-2,34 %	-0,0500	55.151
ΕΛΧΑ	3,7700	-2,33 %	-0,0900	188.640
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	158.211
ΟΤΟΕΛ	11,7000	-2,17 %	-0,2600	34.176
ΔΑΙΟΣ	6,8500	-2,14 %	-0,1500	1.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	-0,0220	27.681.010
ΟΠΑΠ	18,7800	1,08 %	0,2000	17.887.532
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	12.974.873
ΔΕΗ	18,0700	0,44 %	0,0800	11.591.962
ΕΤΕ	13,1700	-0,34 %	-0,0450	10.044.973
MTLN	43,4600	-1,50 %	-0,6600	10.024.399
ΑΛΦΑ	3,5860	-0,39 %	-0,0140	9.438.007
TITC	53,2000	1,72 %	0,9000	9.086.196
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	4.438.137
ΓΕΚΤΕΡΝΑ	25,4000	0,55 %	0,1400	3.689.013

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	27,68εκ.
ΕΥΡΩΒ	3,4950	0,00 %	3.718.030	12,97εκ.
ΑΛΦΑ	3,5860	-0,39 %	2.625.004	9,44εκ.
ΙΝΛΟΤ	1,0560	-0,19 %	1.173.539	1,24εκ.
ΟΠΑΠ	18,7800	1,08 %	955.932	17,89εκ.
ΕΤΕ	13,1700	-0,34 %	758.464	10,04εκ.
ΔΕΗ	18,0700	0,44 %	643.877	11,59εκ.
CREDIA	1,5880	-0,63 %	557.385	895,2χιλ.
BOCHGR	8,0000	0,50 %	455.423	3,67εκ.
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	576,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	3,4000	5,92 %	47.584	0,61 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	0,52 %
ΤΖΚΑ	1,4500	3,94 %	15.101	0,50 %
REALCONS	5,4200	5,04 %	80.479	0,37 %
ΕΚΤΕΡ	3,7200	1,09 %	102.517	0,37 %
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	0,33 %
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	0,31 %
EIS	1,9960	0,40 %	42.792	0,28 %
ΑΒΑΞ	2,9600	1,02 %	383.432	0,26 %
ΟΠΑΠ	18,7800	1,08 %	955.932	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6400	-6,19 %	23.192	8,25 %
ΠΑΠ	3,8100	-1,80 %	27.646	7,99 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	7,66 %
ΦΡΙΓΟ	0,4160	-1,89 %	116.197	6,84 %
ΔΡΟΜΕ	0,3640	1,11 %	3.101	6,67 %
ΛΑΝΑΚ	1,3900	0,72 %	459	6,52 %
ΠΡΔ	0,4480	-0,44 %	4.022	6,22 %
ΝΑΥΠ	1,6500	2,48 %	16.300	6,21 %
REALCONS	5,4200	5,04 %	80.479	5,81 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%