Συνεχης ενημερωση

Ο.Τ.Ε. Α.Ε. (ΟΤΕ)

17,2000 €

-0,1300 (-0,75%)

Άνοιγμα 17,4000
Υψηλό 17,4500
Χαμηλό 17,2000

Όγκος 248.733
Τζίρος 4.293.027 €
Πράξεις 990

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
17,2000	5.000	17:18:37
17,2000	4.580	17:18:37
17,2000	20	17:18:37
17,2000	899	17:18:37
17,2000	150	17:15:49
17,2000	5	17:15:21
17,2000	8	17:12:29
17,2000	946	17:12:11
17,2000	10	17:11:19
17,2000	281	17:11:14
17,2000	6	17:10:49
17,2000	245	17:10:39
17,2000	500	17:10:39
17,2000	1.191	17:10:39
17,2000	5	17:10:39
17,2000	757	17:10:39
17,2000	245	17:10:39
17,2000	337	17:10:39
17,2000	327	17:10:39
17,2000	100	17:10:39
17,2000	245	17:10:39
17,2000	824	17:10:39
17,2000	915	17:10:39
17,2000	72	17:10:39
17,2000	245	17:10:39
17,2000	1.310	17:10:39
17,2000	340	17:10:39
17,2000	37	17:10:39
17,2000	208	17:10:39
17,2000	1.476	17:10:39
17,2000	564	17:10:39
17,2000	873	17:10:39
17,2000	167	17:10:39
17,2000	468	17:10:39
17,2000	245	17:10:39
17,2000	86	17:10:39
17,2000	359	17:10:39
17,2000	147	17:10:39
17,2000	541	17:10:39
17,2000	282	17:10:39
17,2000	790	17:10:39
17,2000	549	17:10:39
17,2000	1.231	17:10:39
17,2000	377	17:10:39
17,2000	2.211	17:10:39
17,2000	379	17:10:39
17,2000	391	17:10:39
17,2000	119	17:10:39
17,2000	126	17:10:39
17,2000	948	17:10:39
17,2000	551	17:10:39
17,2000	345	17:10:39
17,2000	191	17:10:39
17,2000	199	17:10:39
17,2000	4.287	17:10:39
17,2000	273	17:10:39
17,2000	1.009	17:10:39
17,2000	136	17:10:39
17,2000	175	17:10:39
17,2000	195	17:10:39
17,2000	100	17:10:39
17,2000	1.093	17:10:39
17,2000	3.047	17:10:39
17,2000	181	17:10:39
17,2000	97	17:10:39
17,2000	1.838	17:10:39
17,2000	338	17:10:39
17,2000	8	17:10:39
17,2000	12	17:10:39
17,2000	1.635	17:10:39
17,2000	7	17:10:39
17,2000	1.625	17:10:39
17,2000	383	17:10:39
17,2000	449	17:10:39
17,2000	53	17:10:39
17,2000	35	17:10:39
17,2000	33	17:10:39
17,2000	669	17:10:39
17,2000	1.504	17:10:39
17,2000	885	17:10:39
17,2000	300	17:10:39
17,2000	561	17:10:39
17,2000	25	17:10:39
17,2000	83	17:10:39
17,2000	3.368	17:10:39
17,2000	816	17:10:39
17,2000	404	17:10:39
17,2000	40	17:10:39
17,2000	301	17:10:39
17,2000	1.372	17:10:39
17,2000	197	17:10:39
17,2000	893	17:10:39
17,2000	61	17:10:39
17,2000	890	17:10:39
17,2000	770	17:10:39
17,2000	75	17:10:39
17,2000	2.600	17:10:39
17,2000	3.550	17:10:39
17,2000	2.008	17:10:39
17,2000	443	17:10:39
17,2000	3.823	17:10:39
17,2000	3.152	17:10:39
17,2000	848	17:10:39
17,2000	814	17:10:39
17,2000	938	17:10:39
17,2000	234	17:10:39
17,2000	17	17:10:39
17,2000	205	17:10:39
17,2000	49	17:10:39
17,2000	52	17:10:39
17,2000	9.898	17:10:39
17,2000	8.063	17:10:39
17,2000	134	17:10:39
17,2000	720	17:10:39
17,2000	2.436	17:10:39
17,2000	57	17:10:39
17,2000	1	17:10:39
17,2000	35	17:10:39
17,2000	12	17:10:39
17,2800	108	16:59:50
17,2300	24	16:59:49
17,2200	18	16:58:50
17,2200	8	16:57:39
17,2200	2	16:57:39
17,2200	56	16:55:56
17,2200	60	16:55:56
17,2200	80	16:55:49
17,2100	92	16:55:29
17,2100	24	16:55:29
17,2200	84	16:55:17
17,2200	32	16:55:17
17,2200	313	16:55:05
17,2200	243	16:55:05
17,2200	231	16:55:05
17,2200	166	16:55:05
17,2200	14	16:55:05
17,2200	151	16:54:17
17,2300	323	16:54:10
17,2300	381	16:54:10
17,2300	85	16:54:10
17,2300	25	16:54:10
17,2300	36	16:54:10
17,2300	103	16:54:02
17,2200	117	16:53:49
17,2200	50	16:52:33
17,2200	264	16:52:33
17,2200	147	16:52:08
17,2200	4	16:52:08
17,2200	117	16:51:56
17,2200	126	16:51:46
17,2200	34	16:51:23
17,2200	34	16:50:56
17,2200	28	16:50:56
17,2200	20	16:50:56
17,2200	65	16:50:56
17,2300	2	16:50:28
17,2300	129	16:50:28
17,2300	128	16:50:17
17,2300	91	16:50:16
17,2300	26	16:50:16
17,2800	3	16:46:33
17,2800	253	16:46:32
17,2800	2	16:46:32
17,2800	211	16:46:32
17,2800	31	16:46:32
17,2800	32	16:46:32
17,2800	1.790	16:46:32
17,2800	200	16:46:32
17,2800	128	16:46:31
17,2800	294	16:46:31
17,2900	4	16:46:11
17,3000	313	16:45:42
17,2800	4	16:45:42
17,2600	117	16:45:42
17,2600	8	16:45:42
17,2500	6	16:45:42
17,2400	174	16:45:33
17,2400	4	16:45:33
17,2400	291	16:45:33
17,2400	119	16:45:33
17,2300	162	16:45:29
17,2300	128	16:45:25
17,2300	10	16:45:24
17,2300	11	16:45:24
17,2300	94	16:45:24
17,2300	123	16:45:24
17,2300	28	16:45:24
17,2300	438	16:45:24
17,2300	10	16:45:24
17,2300	128	16:45:24
17,2200	86	16:45:24
17,2200	334	16:45:24
17,2100	100	16:45:15
17,2000	294	16:45:02
17,2100	59	16:44:50
17,2100	4	16:44:48
17,2100	1	16:43:48
17,2100	180	16:43:45
17,2100	4	16:43:45
17,2100	33	16:43:41
17,2100	69	16:43:41
17,2100	29	16:43:35
17,2100	87	16:43:35
17,2100	1	16:43:15
17,2100	6	16:42:55
17,2100	4	16:42:55
17,2100	1	16:42:52
17,2100	3	16:42:49
17,2100	1	16:42:48
17,2100	2	16:42:46
17,2100	20	16:42:42
17,2100	7	16:42:41
17,2100	2	16:42:37
17,2100	6	16:42:34
17,2100	2	16:42:32
17,2100	4	16:42:30
17,2100	25	16:42:28
17,2100	3	16:42:27
17,2100	11	16:42:21
17,2100	6	16:42:20
17,2100	3	16:42:17
17,2100	4	16:42:13
17,2200	156	16:42:12
17,2200	102	16:42:12
17,2100	3	16:42:12
17,2100	1	16:42:10
17,2000	193	16:42:08
17,2100	204	16:42:08
17,2100	2	16:42:07
17,2100	200	16:42:07
17,2000	1.756	16:42:07
17,2000	10	16:42:07
17,2000	156	16:42:07
17,2100	1.500	16:42:07
17,2100	322	16:42:07
17,2100	256	16:42:07
17,2200	35	16:41:55
17,2200	10	16:41:55
17,2200	2	16:41:55
17,2200	5	16:41:55
17,2200	177	16:41:46
17,2200	76	16:41:00
17,2200	52	16:41:00
17,2200	128	16:40:57
17,2200	142	16:40:27
17,2300	57	16:40:06
17,2300	117	16:40:06
17,2300	277	16:40:06
17,2100	87	16:39:59
17,2100	128	16:39:59
17,2100	616	16:39:42
17,2100	253	16:39:42
17,2100	6	16:39:41
17,2100	134	16:39:26
17,2500	124	16:39:21
17,2000	102	16:39:20
17,2000	568	16:39:20
17,2000	1.156	16:39:19
17,2000	1.018	16:39:19
17,2100	14	16:39:18
17,2100	140	16:39:18
17,2200	271	16:39:18
17,2100	2	16:39:18
17,2100	3.000	16:39:18
17,2100	3	16:39:18
17,2100	1.178	16:39:18
17,2200	726	16:39:17
17,2100	1.822	16:39:16
17,2400	272	16:39:15
17,2200	414	16:39:09
17,2200	100	16:39:09
17,2200	2	16:39:09
17,2300	140	16:39:08
17,2300	271	16:39:07
17,2300	100	16:39:05
17,2300	2	16:39:05
17,2300	20	16:39:05
17,2300	2	16:39:05
17,2400	140	16:39:04
17,2400	82	16:39:04
17,2400	100	16:39:04
17,2400	100	16:39:04
17,2400	100	16:39:04
17,2400	100	16:39:04
17,2400	100	16:39:04
17,2400	1	16:39:04
17,2400	2	16:39:04
17,2500	113	16:39:04
17,2500	97	16:39:02
17,2500	93	16:39:02
17,2500	89	16:39:01
17,2500	104	16:39:01
17,2500	120	16:39:00
17,2500	111	16:38:58
17,2500	95	16:38:58
17,2500	2	16:38:58
17,2500	116	16:38:58
17,2500	96	16:38:57
17,2600	98	16:38:57
17,2700	321	16:38:56
17,2700	26	16:38:56
17,2800	25	16:38:54
17,2800	1	16:38:54
17,3000	4.110	16:38:54
17,2800	1	16:38:54
17,2800	24	16:38:54
17,2800	35	16:38:54
17,2800	772	16:38:54
17,2800	14	16:38:54
17,3000	12.647	16:38:53
17,2900	150	16:38:53
17,2900	78	16:38:53
17,2800	542	16:38:53
17,2800	137	16:38:50
17,3000	2.896	16:38:50
17,2900	100	16:38:50
17,3000	128	16:38:44
17,3000	347	16:38:44
17,3000	139	16:38:44
17,2900	116	16:37:37
17,3000	67	16:37:26
17,3000	26	16:37:26
17,3000	561	16:37:26
17,3000	187	16:37:07
17,3000	176	16:37:07
17,3000	168	16:37:07
17,3000	162	16:37:07
17,3000	534	16:36:49
17,2800	973	16:34:59
17,2800	27	16:34:59
17,2900	36	16:32:36
17,2900	147	16:32:36
17,2900	4	16:30:07
17,2800	110	16:29:45
17,2800	38	16:29:45
17,2800	110	16:29:45
17,2800	126	16:28:45
17,2800	105	16:28:23
17,2800	5	16:28:23
17,2800	63	16:28:07
17,2800	20	16:28:07
17,2800	2	16:28:07
17,2800	32	16:28:07
17,2800	151	16:22:56
17,2800	5	16:20:00
17,2800	93	16:18:36
17,2800	23	16:18:36
17,2800	1	16:16:34
17,2800	13	16:16:34
17,2800	77	16:16:34
17,2800	165	16:16:34
17,2800	117	16:16:34
17,2800	12	16:16:34
17,2700	246	16:16:33
17,2700	120	16:16:33
17,2700	40	16:15:48
17,2700	1	16:15:48
17,2600	243	16:15:46
17,2600	185	16:15:46
17,2700	28	16:15:02
17,2600	18	16:14:26
17,2700	99	16:14:26
17,2700	1	16:14:26
17,2600	136	16:14:17
17,2600	4	16:14:17
17,2600	277	16:14:00
17,2600	223	16:14:00
17,2700	22	16:13:07
17,2700	128	16:13:07
17,2700	12	16:13:07
17,2700	139	16:13:07
17,2700	20	16:13:07
17,2700	131	16:13:07
17,2700	13	16:13:07
17,2600	48	16:11:57
17,2600	69	16:11:57
17,2700	116	16:10:04
17,2700	545	16:10:04
17,2700	261	16:10:04
17,2700	354	16:10:04
17,2700	246	16:10:04
17,2500	542	16:10:03
17,2500	73	16:09:47
17,2500	10	16:07:42
17,2500	18	16:07:05
17,2500	81	16:06:45
17,2600	100	16:05:16
17,2500	64	16:03:33
17,2500	23	16:03:33
17,2500	74	15:59:57
17,2600	119	15:58:38
17,2500	79	15:57:07
17,2600	174	15:57:04
17,2600	128	15:56:25
17,2600	15	15:55:56
17,2600	159	15:55:56
17,2600	100	15:55:32
17,2500	85	15:54:42
17,2500	39	15:52:03
17,2500	510	15:52:03
17,2500	99	15:51:41
17,2500	79	15:51:39
17,2600	185	15:51:12
17,2600	1	15:51:12
17,2600	18	15:51:12
17,2700	35	15:51:11
17,2800	105	15:51:02
17,2700	353	15:51:01
17,2700	252	15:51:01
17,2700	186	15:51:01
17,2700	209	15:51:01
17,2700	116	15:50:56
17,2700	50	15:50:55
17,2700	127	15:50:41
17,2700	59	15:50:22
17,2700	25	15:50:22
17,2700	744	15:49:40
17,2800	144	15:49:24
17,2800	249	15:49:24
17,2800	338	15:49:24
17,2800	269	15:49:24
17,2800	14	15:49:14
17,2800	454	15:49:13
17,2800	84	15:47:30
17,2800	116	15:45:56
17,2800	18	15:45:25
17,2800	45	15:45:23
17,2800	26	15:45:23
17,2800	68	15:45:23
17,2800	118	15:44:44
17,2800	66	15:44:44
17,2700	31	15:33:41
17,2700	53	15:33:41
17,2800	24	15:30:57
17,2800	116	15:30:56
17,3000	3	15:30:20
17,2700	79	15:30:13
17,2700	5	15:20:19
17,2700	663	15:13:49
17,2800	127	15:13:48
17,3000	208	15:13:45
17,2900	136	15:13:44
17,2900	64	15:13:42
17,2900	69	15:13:42
17,3000	49	15:13:41
17,3000	231	15:13:41
17,3000	354	15:13:41
17,3000	203	15:13:41
17,3000	69	15:13:41
17,3000	302	15:13:41
17,3000	341	15:13:41
17,3000	33	15:12:28
17,3000	18	15:06:34
17,3000	75	15:06:34
17,3000	321	15:06:34
17,3000	89	15:06:34
17,3000	116	15:06:34
17,3000	21	15:06:34
17,3000	76	15:06:34
17,3000	14	15:06:34
17,2900	76	14:59:40
17,2900	110	14:59:40
17,2900	1	14:59:40
17,2900	1	14:59:40
17,2900	97	14:59:40
17,2900	89	14:59:40
17,2900	76	14:59:40
17,2900	1	14:59:40
17,2900	119	14:59:40
17,2900	77	14:59:40
17,2900	138	14:59:40
17,2700	153	14:55:23
17,2900	151	14:53:58
17,2900	78	14:53:58
17,2900	371	14:53:58
17,2700	128	14:49:47
17,2800	100	14:47:56
17,2800	2	14:47:56
17,2900	8	14:41:49
17,2900	2	14:41:49
17,2900	19	14:41:49
17,2900	13	14:41:48
17,2900	16	14:41:48
17,2900	15	14:41:48
17,2900	8	14:41:48
17,3000	156	14:41:44
17,3000	168	14:41:44
17,3000	72	14:41:44
17,3000	15	14:41:44
17,3000	181	14:41:44
17,3000	25	14:41:44
17,3000	40	14:41:44
17,3100	28	14:40:33
17,3000	212	14:39:46
17,3000	140	14:39:46
17,3100	100	14:39:45
17,2900	139	14:38:24
17,2900	1	14:38:24
17,2900	21	14:37:22
17,2900	478	14:37:19
17,2900	172	14:37:19
17,2800	1	14:36:54
17,2800	4	14:36:54
17,2800	100	14:36:54
17,2800	34	14:36:49
17,2800	92	14:36:49
17,2800	101	14:36:49
17,2800	23	14:36:49
17,2700	83	14:34:38
17,2700	51	14:34:38
17,2700	198	14:34:37
17,2700	74	14:34:37
17,2700	428	14:34:37
17,2700	128	14:30:56
17,2700	6	14:30:56
17,2600	129	14:29:55
17,2600	116	14:29:51
17,2700	133	14:29:50
17,2700	454	14:29:50
17,2700	384	14:29:50
17,2700	571	14:29:50
17,2700	458	14:29:50
17,2700	2	14:29:35
17,2500	77	14:28:05
17,2600	271	14:28:03
17,2600	61	14:28:03
17,2600	140	14:27:47
17,2600	11	14:27:47
17,2600	105	14:27:47
17,2600	88	14:25:29
17,2500	600	14:25:25
17,2600	76	14:22:37
17,2700	100	14:22:36
17,2800	151	14:21:35
17,2600	10	14:21:22
17,2600	100	14:21:22
17,2500	78	14:19:45
17,2500	557	14:19:25
17,2500	10	14:19:25
17,2600	246	14:19:25
17,2600	2	14:19:24
17,2600	25	14:19:24
17,2600	51	14:19:13
17,2600	4	14:19:13
17,2700	1	14:19:13
17,2700	212	14:19:13
17,2700	255	14:19:13
17,2700	2	14:19:13
17,2700	225	14:19:13
17,2700	31	14:18:13
17,2700	53	14:18:13
17,2700	2	14:18:13
17,2800	173	14:16:39
17,2800	193	14:16:19
17,2800	80	14:16:19
17,2800	1	14:16:19
17,2800	78	14:16:19
17,2800	123	14:16:10
17,2800	296	14:16:08
17,2800	82	14:15:39
17,2800	82	14:12:18
17,2800	79	14:09:06
17,2800	185	14:06:59
17,2800	75	14:06:56
17,2800	53	14:06:56
17,2800	73	14:06:26
17,2800	2	14:06:26
17,2800	9	14:06:26
17,2800	117	14:05:19
17,2800	560	14:05:11
17,2800	1.000	14:05:10
17,2800	74	14:04:50
17,2900	2	14:04:16
17,2900	117	14:02:50
17,2900	28	14:02:48
17,2800	83	14:02:07
17,2800	157	13:59:36
17,2800	387	13:59:36
17,2800	87	13:59:20
17,2800	151	13:59:15
17,2800	77	13:59:15
17,2800	750	13:58:59
17,2800	548	13:58:52
17,2800	2	13:58:52
17,2900	163	13:58:51
17,2900	2	13:58:51
17,3000	1	13:58:51
17,3000	43	13:58:32
17,3000	47	13:58:32
17,3000	211	13:58:32
17,3000	13	13:58:32
17,3000	48	13:58:32
17,3000	195	13:58:32
17,3000	255	13:58:32
17,3000	86	13:58:29
17,3000	139	13:55:56
17,3000	325	13:54:24
17,3000	296	13:54:24
17,3000	5	13:54:24
17,3100	379	13:54:20
17,3100	2	13:54:20
17,3100	315	13:54:20
17,3100	222	13:54:20
17,3100	118	13:54:18
17,3100	79	13:54:16
17,3100	194	13:54:14
17,3100	86	13:51:17
17,3100	75	13:47:53
17,3100	100	13:47:40
17,3100	79	13:45:12
17,3100	155	13:44:38
17,3100	85	13:42:24
17,3100	87	13:39:18
17,3100	124	13:39:16
17,3100	116	13:37:37
17,3100	480	13:36:59
17,3100	37	13:36:59
17,3100	42	13:36:59
17,3100	76	13:36:57
17,3100	3	13:36:57
17,3200	249	13:36:52
17,3200	1	13:36:30
17,3200	66	13:36:00
17,3200	1	13:36:00
17,3200	52	13:35:58
17,3200	207	13:35:58
17,3200	471	13:35:58
17,3200	116	13:35:56
17,3200	140	13:35:20
17,3200	555	13:34:38
17,3200	85	13:34:34
17,3200	107	13:34:34
17,3200	87	13:34:34
17,3200	258	13:34:34
17,3200	40	13:34:34
17,3200	136	13:34:34
17,3200	5	13:34:34
17,3200	121	13:34:17
17,3200	11	13:34:17
17,3200	9	13:34:17
17,3200	8	13:34:17
17,3200	11	13:34:16
17,3200	6	13:34:16
17,3200	12	13:34:16
17,3200	1	13:34:16
17,3200	5	13:34:16
17,3200	67	13:34:16
17,3200	26	13:34:16
17,3200	65	13:34:16
17,3200	2	13:34:16
17,3300	84	13:33:09
17,3300	390	13:33:09
17,3300	6	13:32:58
17,3300	76	13:32:58
17,3300	82	13:32:58
17,3300	101	13:32:02
17,3300	648	13:32:01
17,3300	83	13:28:58
17,3300	116	13:26:20
17,3300	82	13:26:03
17,3300	82	13:22:52
17,3400	28	13:22:12
17,3300	556	13:20:25
17,3300	86	13:20:20
17,3300	76	13:17:18
17,3300	88	13:14:55
17,3300	10	13:14:55
17,3400	172	13:14:16
17,3400	220	13:13:51
17,3400	42	13:13:51
17,3400	40	13:13:51
17,3500	126	13:13:51
17,3500	815	13:13:43
17,3500	59	13:13:38
17,3500	138	13:13:38
17,3500	86	13:12:32
17,3500	77	13:10:05
17,3500	118	13:09:29
17,3500	88	13:09:29
17,3500	140	13:09:17
17,3500	86	13:08:28
17,3500	162	13:07:36
17,3500	587	13:06:57
17,3500	110	13:06:47
17,3500	83	13:06:36
17,3500	139	13:05:56
17,3500	286	13:05:32
17,3500	35	13:05:32
17,3600	179	13:05:32
17,3600	94	13:04:45
17,3600	10	13:04:29
17,3700	32	13:04:16
17,3700	77	13:03:41
17,3700	18	13:02:36
17,3700	110	13:02:36
17,3800	1	13:02:34
17,3700	171	13:02:33
17,3700	409	13:02:33
17,3700	91	13:02:27
17,3700	441	13:02:27
17,3700	181	13:02:23
17,3700	84	13:01:01
17,3800	234	13:00:59
17,3800	98	13:00:56
17,3800	30	13:00:56
17,3800	970	13:00:05
17,3800	30	13:00:05
17,3800	91	12:59:52
17,3800	179	12:59:49
17,3800	400	12:59:49
17,3800	173	12:59:49
17,3800	139	12:59:29
17,3800	606	12:59:29
17,3800	77	12:59:29
17,3800	5	12:59:29
17,3900	520	12:59:29
17,3900	183	12:59:29
17,4000	1	12:59:24
17,4000	89	12:59:24
17,4000	48	12:59:24
17,4000	204	12:59:24
17,4000	116	12:59:24
17,4000	65	12:59:24
17,4000	1.667	12:59:24
17,4000	86	12:58:58
17,4000	116	12:57:36
17,4000	5	12:56:43
17,4000	126	12:55:56
17,4000	2	12:55:56
17,4000	5	12:55:26
17,4000	402	12:55:07
17,4100	86	12:55:06
17,4100	65	12:55:06
17,4100	258	12:54:38
17,4100	742	12:54:38
17,4100	139	12:54:16
17,4100	159	12:53:46
17,4100	160	12:53:27
17,4100	67	12:53:27
17,4100	209	12:53:27
17,4100	83	12:53:20
17,4200	97	12:53:20
17,4200	112	12:53:20
17,4200	105	12:53:20
17,4200	186	12:53:20
17,4300	6	12:53:17
17,4200	18	12:52:58
17,4200	28	12:52:58
17,4200	74	12:52:58
17,4200	35	12:52:58
17,4300	12	12:52:12
17,4200	85	12:51:03
17,4200	43	12:47:50
17,4200	41	12:47:50
17,4200	97	12:46:17
17,4200	4	12:46:17
17,4100	85	12:44:49
17,4100	285	12:43:35
17,4100	121	12:42:04
17,4100	76	12:42:02
17,4100	131	12:39:37
17,4100	78	12:39:32
17,4100	83	12:36:52
17,4100	277	12:34:56
17,4100	85	12:34:18
17,4100	86	12:31:20
17,4100	270	12:31:12
17,4100	131	12:30:56
17,4200	72	12:30:55
17,4200	108	12:30:15
17,4200	14	12:29:48
17,4200	500	12:29:48
17,4200	76	12:29:48
17,4200	25	12:29:48
17,4200	238	12:29:48
17,4200	47	12:29:48
17,4200	87	12:29:28
17,4200	139	12:29:16
17,4200	94	12:28:38
17,4200	75	12:28:38
17,4400	167	12:27:43
17,4400	332	12:27:43
17,4400	1	12:27:43
17,4200	80	12:27:03
17,4200	139	12:24:16
17,4200	75	12:24:15
17,4300	66	12:23:54
17,4300	195	12:23:54
17,4300	88	12:23:54
17,4300	204	12:23:54
17,4300	2	12:23:54
17,4300	7	12:23:54
17,4300	45	12:23:54
17,4300	201	12:23:54
17,4300	368	12:23:54
17,4300	7	12:23:54
17,4300	215	12:23:54
17,4300	140	12:23:46
17,4300	76	12:22:43
17,4400	4	12:22:11
17,4300	86	12:20:34
17,4300	116	12:19:40
17,4300	10	12:19:39
17,4300	75	12:18:14
17,4300	82	12:16:05
17,4300	6	12:14:11
17,4300	7	12:14:11
17,4300	50	12:14:11
17,4200	18	12:04:56
17,4300	110	12:04:56
17,4500	173	12:04:55
17,4500	186	12:04:55
17,4400	197	12:04:55
17,4400	100	12:04:55
17,4400	100	12:04:55
17,4400	1	12:04:55
17,4400	1	12:04:55
17,4400	150	12:04:55
17,4300	115	12:04:55
17,4300	139	12:04:55
17,4300	50	12:04:55
17,4200	304	12:04:55
17,4200	84	12:04:55
17,4200	100	12:04:55
17,4100	1	12:01:45
17,4100	1	12:01:45
17,4100	108	12:01:45
17,4100	53	12:01:45
17,4100	82	12:01:15
17,4000	136	11:57:37
17,4000	139	11:56:40
17,4000	139	11:56:39
17,4000	106	11:56:39
17,4000	71	11:56:39
17,4000	79	11:55:43
17,4000	1	11:55:43
17,3900	7	11:54:38
17,3900	6	11:54:38
17,3900	67	11:54:38
17,3900	152	11:46:26
17,3900	158	11:46:25
17,3900	44	11:46:25
17,3900	2	11:46:20
17,3900	74	11:46:12
17,3900	62	11:46:12
17,3900	125	11:45:48
17,3900	1	11:41:28
17,3900	1	11:41:17
17,3800	121	11:37:59
17,3800	25	11:37:58
17,3800	154	11:37:58
17,3800	346	11:37:41
17,3800	281	11:37:41
17,3800	373	11:37:41
17,3800	100	11:37:33
17,3800	88	11:34:32
17,3800	28	11:29:07
17,3800	10	11:27:18
17,4000	4	11:25:32
17,3900	20	11:25:31
17,3900	95	11:25:31
17,3900	284	11:25:31
17,3900	64	11:25:31
17,3900	129	11:25:31
17,3900	87	11:25:31
17,3900	281	11:25:31
17,3800	116	11:20:17
17,3800	118	11:18:37
17,3800	10	11:18:16
17,3800	136	11:14:27
17,3900	280	11:14:25
17,3800	21	11:12:09
17,3900	79	11:11:48
17,3900	26	11:11:48
17,3900	266	11:11:48
17,3900	28	11:11:48
17,3900	156	11:10:17
17,4000	90	11:10:06
17,4000	105	11:10:06
17,3900	1	11:09:43
17,3900	4	11:09:43
17,3800	1	11:03:51
17,3800	3	11:03:48
17,3800	365	11:03:48
17,3800	31	11:03:48
17,3800	50	10:59:51
17,4000	168	10:49:33
17,4000	832	10:49:33
17,4000	168	10:48:26
17,4000	63	10:47:56
17,4000	62	10:47:56
17,4000	169	10:47:22
17,4000	331	10:47:22
17,4000	950	10:47:09
17,3900	117	10:47:09
17,3700	182	10:43:27
17,3700	112	10:42:31
17,3700	284	10:42:27
17,3700	26	10:42:27
17,3700	78	10:42:27
17,3700	5	10:42:18
17,3800	800	10:41:47
17,4000	50	10:38:31
17,4200	2	10:33:06
17,4200	1	10:33:06
17,4300	68	10:33:06
17,4300	254	10:33:06
17,4300	250	10:33:06
17,4300	190	10:33:06
17,4300	900	10:33:06
17,4200	200	10:32:57
17,4200	190	10:32:57
17,3900	116	10:32:44
17,3800	1	10:32:44
17,3800	224	10:31:53
17,4000	33	10:31:07
17,4000	400	10:31:07
17,4000	98	10:30:14
17,4000	31	10:30:14
17,4000	5	10:30:14
17,4000	178	10:30:14
17,4000	98	10:30:14
17,4000	36	10:30:14
17,4000	9	10:30:14
17,4000	3	10:30:14
17,4000	9	10:30:14
17,4000	4	10:30:14
17,4000	7	10:30:14
17,4000	1	10:30:14
17,4000	12	10:30:14
17,4000	146	10:30:14
17,4000	36	10:30:14

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΚΤΕΡ	3,2250	4,20 %	0,1300	1.882.397
ΝΑΥΠ	1,3550	3,83 %	0,0500	960
ΝΤΟΤΣΟΦΤ	29,0000	3,57 %	1,0000	502
ΜΙΝ	0,6400	2,56 %	0,0160	11.667
ΜΕΒΑ	8,7000	2,35 %	0,2000	2.897
ΡΕΒΟΙΛ	1,7600	2,33 %	0,0400	41.201
ΛΟΥΛΗ	3,6900	1,93 %	0,0700	590
TREK	2,6925	1,91 %	0,0505	23.145
ΤΡΕΣΤΑΤΕΣ	1,9550	1,82 %	0,0350	102.335
ΒΟΣΥΣ	2,3200	1,75 %	0,0400	6.134

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,5400	-8,88 %	-0,1500	13.929
ΠΡΔ	0,4760	-4,42 %	-0,0220	41.790
ΝΑΚΑΣ	3,9600	-3,41 %	-0,1400	1.378
ΑΛΦΑ	3,3470	-3,13 %	-0,1080	9.464.710
ΤΖΚΑ	1,3000	-2,99 %	-0,0400	10.530
ΣΠΙ	0,5740	-2,71 %	-0,0160	23.195
ΕΥΡΩΒ	3,4800	-2,63 %	-0,0940	8.127.273
ΒΙΟΚΑ	1,8900	-2,58 %	-0,0500	19.396
ΔΡΟΜΕ	0,3550	-2,47 %	-0,0090	6.039
ΤΡΑΣΤΟΡ	1,2200	-2,40 %	-0,0300	1.791

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3470	-3,13 %	-0,1080	31.907.753
ΕΥΡΩΒ	3,4800	-2,63 %	-0,0940	28.330.726
ΠΕΙΡ	7,1800	-1,29 %	-0,0940	22.152.198
ΕΤΕ	13,4200	-1,54 %	-0,2100	17.393.723
ΟΠΑΠ	18,5000	0,82 %	0,1500	14.771.708
MTLN	41,2800	-0,05 %	-0,0200	13.522.093
ΔΕΗ	17,9800	0,45 %	0,0800	11.053.360
ΜΠΕΛΑ	27,5600	-0,79 %	-0,2200	9.066.145
ΜΟΗ	30,4000	-0,26 %	-0,0800	9.050.220
ΓΕΚΤΕΡΝΑ	25,4000	-0,39 %	-0,1000	8.602.422

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3470	-3,13 %	9.464.710	31,91εκ.
ΕΥΡΩΒ	3,4800	-2,63 %	8.127.273	28,33εκ.
ΠΕΙΡ	7,1800	-1,29 %	3.088.386	22,15εκ.
ΙΝΛΟΤ	1,0420	-0,38 %	2.283.092	2,37εκ.
ΦΒΜΕΖΖ	0,0690	0,00 %	2.218.003	153χιλ.
ΕΚΤΕΡ	3,2250	4,20 %	1.882.397	5,34εκ.
ΕΤΕ	13,4200	-1,54 %	1.293.350	17,39εκ.
ΣΑΝΜΕΖΖ	0,1954	0,10 %	1.055.487	206,2χιλ.
ΚΑΙΡΟΜΕΖ	0,4415	-0,11 %	850.227	381,6χιλ.
ΟΠΑΠ	18,5000	0,82 %	799.857	14,77εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,2250	4,20 %	1.882.397	6,79 %
ΙΚΤΙΝ	0,4385	-0,34 %	740.146	0,65 %
ΣΑΝΜΕΖΖ	0,1954	0,10 %	1.055.487	0,59 %
ΙΝΤΕΚ	6,0800	0,50 %	295.504	0,53 %
ΓΚΜΕΖΖ	0,4495	0,11 %	392.929	0,45 %
ΑΛΦΑ	3,3470	-3,13 %	9.464.710	0,41 %
ΕΧΑΕ	6,3800	1,27 %	229.486	0,38 %
QLCO	6,3850	0,08 %	252.177	0,36 %
ΤΖΚΑ	1,3000	-2,99 %	10.530	0,35 %
ΓΕΚΤΕΡΝΑ	25,4000	-0,39 %	337.388	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΤΕΚ	1,5400	-8,88 %	13.929	10,06 %
TREK	2,6925	1,91 %	23.145	8,99 %
ΣΠΙ	0,5740	-2,71 %	23.195	6,78 %
ΜΙΝ	0,6400	2,56 %	11.667	6,41 %
ΣΑΝΜΕΖΖ	0,1954	0,10 %	1.055.487	5,53 %
ΠΡΔ	0,4760	-4,42 %	41.790	5,22 %
ΦΟΥΝΤΛ	1,2950	-1,52 %	51.489	4,94 %
ΝΑΚΑΣ	3,9600	-3,41 %	1.378	4,88 %
ΝΤΟΠΛΕΡ	0,8850	1,72 %	12.300	4,60 %
ΣΙΔΜΑ	1,7600	-2,22 %	2.293	4,44 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%