Συνεχης ενημερωση

Ο.Τ.Ε. Α.Ε. (ΟΤΕ)

16,2900 €

0,1100 (0,68%)

Άνοιγμα 16,1800
Υψηλό 16,2900
Χαμηλό 16,0900

Όγκος 225.826
Τζίρος 3.655.435 €
Πράξεις 885

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
16,2900	1.219	17:10:26
16,2900	100	17:10:26
16,2900	250	17:10:26
16,2900	100	17:10:26
16,2900	5.000	17:10:26
16,2900	130	17:10:26
16,2900	150	17:10:26
16,2900	250	17:10:26
16,2900	1.000	17:10:26
16,2900	50	17:10:26
16,2900	100	17:10:26
16,2900	250	17:10:26
16,2900	500	17:10:26
16,2900	250	17:10:26
16,2900	3.167	17:10:26
16,2900	250	17:10:26
16,2900	900	17:10:26
16,2900	250	17:10:26
16,2900	250	17:10:26
16,2900	30	17:10:26
16,2900	20	17:10:26
16,2900	250	17:10:26
16,2900	1.180	17:10:26
16,2900	300	17:10:26
16,2900	750	17:10:26
16,2900	250	17:10:26
16,2900	250	17:10:26
16,2900	320	17:10:26
16,2900	50	17:10:26
16,2900	177	17:10:26
16,2900	1.623	17:10:26
16,2900	50	17:10:26
16,2900	150	17:10:26
16,2900	62	17:10:26
16,2900	286	17:10:26
16,2900	214	17:10:26
16,2900	125	17:10:26
16,2900	13	17:10:26
16,2900	87	17:10:26
16,2900	229	17:10:26
16,2900	143	17:10:26
16,2900	94	17:10:26
16,2900	406	17:10:26
16,2900	110	17:10:26
16,2900	1.583	17:10:26
16,2900	20	17:10:26
16,2900	1.188	17:10:26
16,2900	200	17:10:26
16,2900	792	17:10:26
16,2900	1.187	17:10:26
16,2900	31	17:10:26
16,2900	989	17:10:26
16,2900	261	17:10:26
16,2900	63	17:10:26
16,2900	44	17:10:26
16,2900	696	17:10:26
16,2900	1.238	17:10:26
16,2900	20	17:10:26
16,2900	758	17:10:26
16,2900	9	17:10:26
16,2900	80	17:10:26
16,2900	80	17:10:26
16,2900	80	17:10:26
16,2900	31	17:10:26
16,2900	3.114	17:10:26
16,2900	80	17:10:26
16,2900	1.754	17:10:26
16,2900	370	17:10:26
16,2900	321	17:10:26
16,2900	322	17:10:26
16,2900	78	17:10:26
16,2900	1.172	17:10:26
16,2900	425	17:10:26
16,2900	713	17:10:26
16,2900	217	17:10:26
16,2900	208	17:10:26
16,2900	5	17:10:26
16,2900	54	17:10:26
16,2900	35	17:10:26
16,2900	36	17:10:26
16,2100	237	16:59:56
16,1700	39	16:59:52
16,1700	27	16:59:44
16,2100	203	16:59:38
16,2100	16	16:59:20
16,2100	146	16:59:20
16,2000	156	16:59:07
16,2000	17	16:59:07
16,2000	20	16:58:46
16,2000	149	16:58:46
16,2000	101	16:58:45
16,2000	159	16:58:45
16,2000	156	16:58:19
16,1900	3	16:58:19
16,1900	113	16:58:19
16,1700	148	16:57:52
16,1900	362	16:57:34
16,1900	451	16:56:47
16,1900	74	16:55:54
16,1800	174	16:55:54
16,1800	347	16:55:54
16,1800	12	16:55:19
16,1800	51	16:55:19
16,1800	367	16:55:19
16,1800	4	16:55:19
16,1800	250	16:55:19
16,1900	420	16:50:08
16,1900	250	16:50:07
16,1900	1	16:49:46
16,1900	673	16:49:41
16,1900	250	16:49:41
16,1900	4	16:49:23
16,1900	8	16:49:16
16,1900	9	16:49:16
16,2000	463	16:49:15
16,2000	123	16:49:15
16,2000	94	16:49:15
16,2100	120	16:49:14
16,2100	167	16:49:14
16,2100	1.000	16:49:14
16,2100	33	16:49:14
16,2100	131	16:49:13
16,2100	179	16:49:13
16,2100	282	16:49:13
16,2100	301	16:49:13
16,2100	296	16:49:13
16,2100	270	16:49:13
16,2100	303	16:49:13
16,2100	95	16:49:13
16,2100	191	16:49:13
16,2100	276	16:49:13
16,2100	722	16:49:02
16,2100	50	16:48:13
16,2200	415	16:47:20
16,2200	100	16:47:20
16,2200	15	16:47:20
16,2200	277	16:47:20
16,2200	38	16:47:10
16,2200	6	16:47:10
16,2200	56	16:47:10
16,2100	385	16:47:06
16,2100	276	16:47:04
16,2100	724	16:47:04
16,2100	34	16:46:48
16,2300	113	16:44:28
16,2300	200	16:44:28
16,2200	26	16:44:25
16,2200	152	16:44:25
16,2200	157	16:44:25
16,2200	677	16:44:25
16,2200	188	16:44:24
16,2200	135	16:44:24
16,2200	400	16:44:24
16,2100	22	16:44:02
16,2100	296	16:43:57
16,2100	4	16:43:57
16,2100	100	16:43:57
16,2000	50	16:43:36
16,2100	60	16:43:13
16,2000	227	16:43:08
16,2000	356	16:43:06
16,2000	160	16:43:06
16,2100	297	16:43:06
16,2100	2	16:43:06
16,2000	243	16:43:06
16,2000	1	16:43:06
16,2000	256	16:43:06
16,2000	100	16:43:06
16,2100	68	16:43:06
16,2100	120	16:43:06
16,2000	254	16:43:06
16,2000	356	16:43:05
16,2000	390	16:43:05
16,2000	32	16:43:05
16,2000	251	16:43:05
16,2000	317	16:43:05
16,2000	39	16:43:05
16,2100	82	16:43:05
16,2100	200	16:43:05
16,2000	3	16:43:05
16,2000	44	16:43:05
16,2000	96	16:43:05
16,2000	2.000	16:43:05
16,2000	100	16:43:05
16,2000	50	16:43:05
16,2000	200	16:43:05
16,2000	269	16:43:05
16,2000	50	16:43:05
16,2000	100	16:43:05
16,2000	280	16:43:05
16,1900	39	16:43:05
16,1900	1.200	16:43:05
16,1900	2	16:43:05
16,1900	376	16:43:05
16,1800	323	16:43:05
16,1800	1.000	16:43:05
16,1900	437	16:41:31
16,1800	100	16:41:31
16,1800	100	16:41:31
16,1800	195	16:41:31
16,1800	805	16:38:18
16,1700	88	16:37:53
16,1700	50	16:37:15
16,1900	642	16:35:38
16,1800	100	16:35:38
16,1800	63	16:35:38
16,1700	28	16:35:32
16,1800	376	16:33:52
16,1800	122	16:33:52
16,1700	50	16:33:51
16,1900	545	16:31:45
16,1900	84	16:31:45
16,1900	19	16:31:45
16,1900	2	16:31:45
16,1900	165	16:31:45
16,1700	77	16:29:52
16,1700	223	16:29:52
16,1800	1	16:29:50
16,1800	31	16:29:50
16,1800	31	16:29:50
16,1800	23	16:29:50
16,1800	20	16:29:49
16,1800	20	16:29:49
16,1800	15	16:29:49
16,1800	19	16:29:49
16,1800	17	16:29:49
16,1800	28	16:29:49
16,1800	34	16:29:49
16,1800	25	16:29:49
16,1800	10	16:29:49
16,1800	21	16:29:48
16,1800	8	16:29:48
16,1800	18	16:29:48
16,1800	8	16:29:48
16,1800	2	16:29:48
16,1800	15	16:29:48
16,1800	37	16:29:48
16,1800	9	16:29:48
16,1800	16	16:29:48
16,1800	17	16:29:48
16,1800	500	16:29:36
16,1800	6	16:29:28
16,1800	1	16:29:28
16,1800	7	16:29:28
16,1800	41	16:29:28
16,1800	27	16:29:28
16,1800	29	16:29:28
16,1800	26	16:29:28
16,1800	29	16:29:26
16,1800	30	16:29:26
16,1800	500	16:29:26
16,1800	101	16:29:26
16,1800	28	16:29:26
16,1800	312	16:29:26
16,1800	688	16:29:23
16,1800	48	16:29:23
16,1700	3	16:29:23
16,1700	222	16:29:23
16,1700	60	16:29:23
16,1700	479	16:29:23
16,1700	120	16:28:40
16,1600	1	16:28:26
16,1600	4	16:28:26
16,1600	3	16:28:26
16,1600	92	16:28:26
16,1600	299	16:28:26
16,1600	195	16:28:26
16,1600	3	16:28:26
16,1600	81	16:28:26
16,1600	54	16:28:26
16,1600	800	16:28:26
16,1600	40	16:27:05
16,1600	120	16:26:56
16,1600	133	16:25:12
16,1600	813	16:23:44
16,1600	127	16:23:28
16,1600	359	16:22:16
16,1500	200	16:22:16
16,1600	62	16:22:16
16,1600	88	16:21:44
16,1600	45	16:21:44
16,1600	125	16:20:00
16,1500	1	16:18:34
16,1500	4	16:18:34
16,1500	298	16:18:34
16,1500	96	16:18:34
16,1500	23	16:18:34
16,1500	48	16:18:28
16,1500	89	16:18:28
16,1500	118	16:18:28
16,1500	548	16:18:28
16,1500	128	16:18:16
16,1400	409	16:17:33
16,1400	381	16:17:33
16,1400	710	16:17:33
16,1500	145	16:16:32
16,1400	28	16:14:55
16,1400	28	16:14:55
16,1400	28	16:14:50
16,1500	136	16:14:41
16,1500	808	16:14:41
16,1400	150	16:13:12
16,1500	147	16:13:04
16,1400	28	16:11:44
16,1400	28	16:11:42
16,1500	151	16:11:20
16,1500	811	16:10:45
16,1500	126	16:09:10
16,1500	129	16:07:00
16,1400	75	16:06:36
16,1400	208	16:06:36
16,1400	87	16:06:28
16,1400	305	16:06:28
16,1400	316	16:06:28
16,1400	100	16:06:28
16,1300	563	16:05:28
16,1300	56	16:05:28
16,1400	206	16:04:48
16,1400	206	16:04:48
16,1400	164	16:04:48
16,1400	963	16:04:48
16,1400	842	16:04:48
16,1500	173	16:03:26
16,1500	71	16:03:26
16,1500	100	16:03:26
16,1500	50	16:03:26
16,1500	200	16:03:26
16,1500	100	16:03:26
16,1500	87	16:03:26
16,1500	25	16:03:26
16,1400	1	16:03:18
16,1400	1	16:03:17
16,1400	1	16:03:16
16,1400	1	16:03:15
16,1400	1	16:03:15
16,1400	153	16:03:15
16,1400	73	16:03:15
16,1400	20	16:03:01
16,1400	113	16:02:55
16,1500	275	15:59:54
16,1500	28	15:59:54
16,1500	500	15:59:54
16,1400	1	15:56:31
16,1400	7	15:56:31
16,1400	68	15:56:31
16,1400	28	15:56:31
16,1400	679	15:56:31
16,1400	821	15:56:30
16,1400	26	15:56:30
16,1400	88	15:53:03
16,1400	341	15:53:03
16,1400	380	15:53:03
16,1300	88	15:52:13
16,1400	70	15:47:50
16,1400	111	15:47:50
16,1400	100	15:47:39
16,1400	15	15:43:50
16,1400	70	15:43:50
16,1400	51	15:43:50
16,1400	60	15:43:16
16,1400	240	15:43:16
16,1500	86	15:40:52
16,1500	111	15:38:35
16,1500	99	15:38:35
16,1600	280	15:38:25
16,1600	117	15:38:25
16,1600	24	15:38:25
16,1600	23	15:38:25
16,1600	116	15:38:25
16,1500	480	15:37:21
16,1500	71	15:37:21
16,1500	45	15:37:21
16,1500	500	15:37:20
16,1500	308	15:36:30
16,1500	112	15:36:27
16,1500	104	15:36:27
16,1500	714	15:36:27
16,1500	504	15:36:27
16,1500	314	15:36:27
16,1500	190	15:36:27
16,1500	200	15:34:47
16,1500	100	15:34:47
16,1500	76	15:34:47
16,1500	120	15:34:47
16,1500	321	15:33:31
16,1400	83	15:33:31
16,1400	29	15:33:31
16,1400	29	15:33:31
16,1400	38	15:33:31
16,1400	297	15:33:02
16,1300	280	15:33:02
16,1300	89	15:33:02
16,1300	54	15:33:02
16,1300	85	15:33:02
16,1200	142	15:31:30
16,1200	75	15:31:30
16,1200	24	15:31:30
16,1200	259	15:31:30
16,1200	28	15:30:40
16,1200	13	15:30:14
16,1200	300	15:30:14
16,1200	300	15:30:14
16,1200	88	15:30:14
16,1200	1	15:29:01
16,1200	1	15:29:01
16,1200	174	15:29:00
16,1100	200	15:28:00
16,1200	324	15:26:58
16,1200	332	15:26:58
16,1200	96	15:26:58
16,1200	53	15:26:58
16,1100	460	15:25:25
16,1100	101	15:25:25
16,1400	12	15:22:29
16,1300	73	15:22:29
16,1300	135	15:22:29
16,1200	103	15:22:29
16,1200	469	15:22:29
16,1200	84	15:22:29
16,1000	37	15:12:00
16,1000	159	15:12:00
16,1000	118	15:12:00
16,1200	32	15:02:44
16,1000	16	15:02:41
16,1000	80	15:02:41
16,1100	3	15:02:40
16,1100	46	15:02:40
16,1100	1.000	15:02:36
16,1100	136	15:02:36
16,1100	219	15:02:36
16,1100	96	15:02:36
16,1200	22	14:59:17
16,1100	105	14:59:16
16,1100	201	14:59:16
16,1100	41	14:57:52
16,1000	920	14:57:48
16,1000	20	14:57:48
16,1100	60	14:57:48
16,1100	113	14:57:48
16,1100	108	14:57:48
16,1100	369	14:57:41
16,1100	369	14:57:40
16,1100	154	14:57:40
16,1100	500	14:57:36
16,1100	28	14:57:24
16,1100	28	14:57:21
16,1300	281	14:57:21
16,1100	28	14:57:21
16,1200	153	14:57:14
16,1200	102	14:57:11
16,1200	104	14:57:06
16,1200	319	14:57:06
16,1200	30	14:57:06
16,1200	1	14:57:06
16,1200	380	14:57:06
16,1200	9	14:57:06
16,1200	88	14:57:01
16,1300	399	14:56:59
16,1300	127	14:56:59
16,1300	1	14:56:59
16,1300	500	14:56:59
16,1300	3	14:56:53
16,1300	1	14:56:46
16,1300	368	14:56:42
16,1300	132	14:56:42
16,1300	93	14:56:42
16,1300	175	14:56:40
16,1300	210	14:56:40
16,1300	7	14:56:40
16,1300	140	14:56:39
16,1300	143	14:56:22
16,1400	168	14:56:21
16,1400	4	14:56:21
16,1400	275	14:56:21
16,1400	101	14:56:21
16,1400	124	14:56:21
16,1400	168	14:56:21
16,1400	13	14:56:21
16,1400	221	14:56:21
16,1400	91	14:56:21
16,1400	1.155	14:56:21
16,1400	302	14:56:21
16,1400	288	14:56:21
16,1400	385	14:56:20
16,1400	77	14:54:20
16,1400	221	14:54:20
16,1400	202	14:54:20
16,1500	98	14:53:08
16,1500	74	14:53:08
16,1400	500	14:53:08
16,1400	1.000	14:53:05
16,1400	298	14:52:03
16,1500	125	14:52:01
16,1500	801	14:52:01
16,1700	1	14:46:58
16,1700	87	14:46:58
16,1700	4	14:46:58
16,1500	260	14:46:58
16,1500	109	14:46:58
16,1500	152	14:46:58
16,1500	1.479	14:46:58
16,1500	28	14:45:55
16,1600	435	14:45:30
16,1600	288	14:45:30
16,1600	100	14:45:30
16,1500	28	14:44:35
16,1500	60	14:36:18
16,1500	119	14:32:51
16,1700	74	14:32:49
16,1600	285	14:32:49
16,1600	49	14:32:49
16,1600	600	14:32:49
16,1500	286	14:32:48
16,1500	914	14:32:48
16,1500	86	14:23:41
16,1600	166	14:23:37
16,1600	76	14:23:37
16,1600	295	14:23:37
16,1600	517	14:23:37
16,1600	145	14:23:37
16,1600	744	14:23:37
16,1600	594	14:23:37
16,1600	50	14:21:24
16,1600	100	14:16:25
16,1600	256	14:12:57
16,1600	199	14:12:57
16,1600	201	14:12:57
16,1600	344	14:12:57
16,1600	85	14:11:07
16,1600	159	14:11:04
16,1600	301	14:11:04
16,1600	270	14:11:04
16,1600	270	14:11:04
16,1700	844	14:10:31
16,1500	2.000	14:06:14
16,1500	255	14:06:14
16,1500	588	14:06:14
16,1600	400	14:06:13
16,1600	42	14:06:13
16,1600	179	14:06:10
16,1500	1	14:05:50
16,1500	65	14:05:41
16,1500	1	14:05:41
16,1400	234	14:05:37
16,1400	366	14:05:37
16,1500	3	14:01:02
16,1500	146	14:01:02
16,1500	239	14:01:02
16,1500	88	14:01:02
16,1500	330	14:01:02
16,1500	402	14:01:02
16,1400	320	14:00:49
16,1500	318	13:59:26
16,1500	280	13:59:25
16,1700	78	13:58:57
16,1700	64	13:58:57
16,1600	63	13:58:57
16,1600	651	13:58:57
16,1400	28	13:58:20
16,1400	28	13:58:17
16,1400	28	13:58:15
16,1400	28	13:58:14
16,1400	28	13:58:14
16,1400	121	13:56:52
16,1500	1	13:56:52
16,1500	1	13:56:52
16,1500	141	13:56:52
16,1500	142	13:56:52
16,1500	783	13:56:52
16,1500	57	13:56:38
16,1500	943	13:56:38
16,1500	1.000	13:56:34
16,1600	101	13:56:34
16,1600	20	13:56:34
16,1500	57	13:56:03
16,1500	239	13:56:03
16,1500	311	13:56:03
16,1500	94	13:56:03
16,1700	129	13:53:32
16,1700	128	13:50:30
16,1700	126	13:47:54
16,1500	1.906	13:47:45
16,1500	94	13:47:45
16,1800	52	13:46:03
16,1700	701	13:46:03
16,1700	87	13:46:03
16,1700	45	13:46:03
16,1500	170	13:46:02
16,1500	464	13:46:00
16,1500	1.935	13:46:00
16,1500	161	13:46:00
16,1700	858	13:45:59
16,1700	619	13:40:06
16,1700	800	13:39:43
16,1700	222	13:39:01
16,1700	21	13:39:01
16,1700	65	13:39:01
16,1700	96	13:39:01
16,1700	86	13:39:01
16,1600	14	13:39:01
16,1600	172	13:39:01
16,1600	140	13:39:01
16,1400	53	13:35:24
16,1400	128	13:35:24
16,1400	187	13:35:24
16,1400	632	13:35:24
16,1500	426	13:31:20
16,1500	439	13:31:05
16,1500	320	13:31:05
16,1500	66	13:31:05
16,1400	140	13:31:01
16,1400	228	13:21:09
16,1400	349	13:21:09
16,1400	423	13:21:09
16,1400	5	13:18:08
16,1400	3	13:17:46
16,1700	339	13:17:29
16,1600	88	13:17:29
16,1600	305	13:17:29
16,1600	107	13:17:29
16,1600	893	13:12:44
16,1500	86	13:12:44
16,1500	50	13:12:44
16,1500	10	13:12:44
16,1500	18	13:12:44
16,1400	108	13:12:44
16,1400	84	13:12:44
16,1400	83	13:12:44
16,1400	168	13:12:44
16,1100	665	13:05:08
16,1100	529	13:05:08
16,1300	326	13:05:08
16,1300	148	13:05:08
16,1300	309	13:05:08
16,1300	23	13:05:08
16,1300	1	13:04:57
16,1300	24	13:04:57
16,1300	137	13:04:57
16,1300	93	13:04:57
16,1300	84	13:04:57
16,1200	1	13:04:56
16,1200	74	13:04:56
16,1200	13	13:04:56
16,1200	39	13:04:56
16,1200	560	13:04:56
16,1200	261	13:04:56
16,1200	51	13:04:56
16,1100	276	13:04:27
16,1100	4	13:04:27
16,1100	1	13:04:16
16,1100	5	13:04:16
16,1100	50	13:04:16
16,1100	81	13:04:16
16,1100	95	13:04:16
16,1100	286	13:04:16
16,1000	813	13:03:45
16,1000	101	13:03:45
16,1000	86	13:03:45
16,1000	216	12:53:34
16,1000	84	12:53:34
16,0900	94	12:49:47
16,1000	300	12:49:46
16,1000	100	12:49:46
16,1000	100	12:49:46
16,1000	500	12:49:46
16,1100	300	12:49:44
16,1100	31	12:49:41
16,1100	300	12:49:41
16,1100	83	12:49:41
16,1200	49	12:48:03
16,1200	417	12:48:03
16,1200	95	12:48:03
16,1100	64	12:47:47
16,1100	36	12:47:47
16,1100	86	12:47:47
16,1100	108	12:47:47
16,1100	106	12:47:24
16,1100	180	12:47:24
16,1100	300	12:47:24
16,1100	414	12:47:24
16,1100	229	12:46:01
16,1100	297	12:40:14
16,1100	94	12:40:11
16,1200	2	12:39:38
16,1200	28	12:39:38
16,1200	61	12:39:38
16,1200	126	12:39:38
16,1200	174	12:39:38
16,1200	59	12:39:38
16,1200	47	12:39:38
16,1200	296	12:39:37
16,1200	393	12:39:31
16,1200	701	12:36:55
16,1200	89	12:35:08
16,1300	1	12:35:04
16,1300	14	12:35:01
16,1300	49	12:35:01
16,1300	251	12:35:01
16,1300	89	12:35:01
16,1300	300	12:35:01
16,1300	360	12:35:01
16,1300	559	12:29:46
16,1300	300	12:29:46
16,1300	71	12:29:46
16,1300	70	12:29:46
16,1300	700	12:28:01
16,1300	300	12:28:01
16,1400	300	12:26:38
16,1400	67	12:26:38
16,1400	300	12:26:38
16,1400	147	12:26:38
16,1400	50	12:26:25
16,1400	52	12:18:48
16,1400	83	12:18:48
16,1400	10	12:14:21
16,1400	140	12:11:55
16,1400	67	12:11:55
16,1400	73	12:11:55
16,1600	25	12:10:53
16,1600	95	12:10:53
16,1400	55	12:10:22
16,1400	306	12:10:22
16,1400	539	12:10:22
16,1400	100	12:10:22
16,1600	90	12:00:50
16,1600	300	12:00:50
16,1600	65	12:00:50
16,1600	20	12:00:50
16,1600	61	12:00:49
16,1600	1.861	12:00:49
16,1600	78	12:00:49
16,1600	151	12:00:33
16,1700	300	12:00:05
16,1700	28	12:00:05
16,1700	76	12:00:05
16,1700	71	12:00:05
16,1700	100	12:00:05
16,1700	100	11:58:13
16,1700	100	11:57:58
16,2000	20	11:57:30
16,2000	450	11:57:30
16,1900	255	11:57:30
16,1900	111	11:57:30
16,1900	89	11:51:47
16,1700	123	11:51:39
16,1700	177	11:51:39
16,2000	550	11:50:29
16,1900	39	11:50:29
16,1900	250	11:50:29
16,1900	5	11:50:29
16,1800	95	11:34:44
16,1800	120	11:34:11
16,1700	123	11:33:11
16,1700	75	11:33:11
16,1700	52	11:33:11
16,1700	400	11:31:47
16,1700	206	11:31:32
16,1700	81	11:31:32
16,1700	28	11:31:32
16,1800	64	11:31:32
16,1800	303	11:31:32
16,1900	275	11:27:41
16,1900	89	11:27:41
16,1900	197	11:27:41
16,1900	3	11:27:16
16,1900	53	11:27:16
16,1900	56	11:27:15
16,1600	15	11:15:54
16,1600	28	11:00:03
16,1600	28	11:00:02
16,1700	316	10:59:48
16,1700	300	10:59:48
16,1800	59	10:59:48
16,1800	1.513	10:59:48
16,1800	10	10:59:04
16,1900	93	10:58:25
16,1900	87	10:58:25
16,1900	335	10:58:25
16,1900	208	10:58:25
16,1900	92	10:58:25
16,1900	188	10:58:25
16,2000	1	10:54:47
16,2000	1	10:54:47
16,2000	163	10:54:46
16,2000	620	10:54:46
16,2000	59	10:54:46
16,2000	228	10:54:46
16,2000	110	10:54:46
16,2000	280	10:54:46
16,2000	78	10:54:17
16,2100	561	10:53:29
16,2000	200	10:53:03
16,2000	1	10:51:19
16,2000	99	10:51:19
16,2000	170	10:49:28
16,2000	1	10:47:00
16,2000	19	10:47:00
16,2100	1	10:43:07
16,2100	1	10:43:07
16,2100	172	10:43:07
16,2100	241	10:43:07
16,2100	1	10:43:07
16,2100	4	10:43:07
16,2100	37	10:43:07
16,2100	454	10:43:07
16,2100	248	10:43:07
16,2100	1	10:41:23
16,2100	112	10:41:23
16,1900	56	10:40:17
16,1900	56	10:40:16
16,2200	174	10:39:58
16,2200	28	10:39:58
16,2100	38	10:39:58
16,2100	606	10:39:58
16,2100	35	10:39:58
16,2200	113	10:39:44
16,2200	323	10:39:44
16,2200	20	10:39:44
16,2200	61	10:39:09
16,2200	377	10:39:09
16,2200	62	10:39:09
16,2200	10	10:39:06
16,2200	1	10:37:46
16,2400	250	10:36:49
16,2200	1.000	10:36:42
16,2200	250	10:35:21
16,2200	111	10:34:46
16,2300	435	10:34:46
16,2300	280	10:34:46
16,2300	174	10:34:46
16,2400	112	10:34:20
16,2400	6	10:33:51
16,2400	86	10:33:50
16,2400	83	10:33:50
16,2200	96	10:33:20
16,2200	1	10:33:20
16,2200	3	10:33:20
16,2100	8	10:33:20
16,2100	15	10:33:20
16,2100	21	10:33:20
16,2100	8	10:33:20
16,2000	1	10:33:20
16,2000	4	10:33:03
16,2000	2	10:33:03
16,2000	6	10:33:03
16,2000	9	10:33:03
16,2000	22	10:33:03
16,2000	1	10:33:03
16,2000	13	10:33:03
16,2000	6	10:33:03
16,2000	24	10:33:03
16,1900	52	10:33:02
16,1800	1	10:33:02
16,1800	93	10:33:02
16,1800	1.000	10:33:02
16,1700	282	10:31:30
16,1700	419	10:31:30
16,1800	11	10:30:50
16,1800	895	10:30:36
16,1800	85	10:30:36
16,1800	88	10:30:36
16,1800	87	10:30:36
16,1800	59	10:30:34
16,1800	10	10:30:34
16,1600	372	10:30:34
16,1600	155	10:30:34
16,1300	3	10:30:01
16,1300	754	10:30:00
16,1800	45	10:29:57
16,1800	138	10:29:57
16,1800	2	10:29:57
16,1800	10	10:29:57
16,1800	2	10:29:57
16,1800	16	10:29:57
16,1800	11	10:29:57
16,1800	33	10:29:57
16,1800	38	10:29:57
16,1800	21	10:29:57
16,1800	19	10:29:57
16,1800	135	10:29:57
16,1800	119	10:29:57
16,1800	9	10:29:57
16,1800	14	10:29:57

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%