Συνεχης ενημερωση

Ο.Τ.Ε. Α.Ε. (ΟΤΕ)

16,4000 €

0,0100 (0,06%)

Άνοιγμα 16,2400
Υψηλό 16,4500
Χαμηλό 16,2100

Όγκος 437.557
Τζίρος 7.153.847 €
Πράξεις 2.406

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
16,4000	10.000	17:17:47
16,4000	65	17:11:33
16,4000	5	17:11:33
16,4000	12.457	17:11:33
16,4000	2.044	17:11:18
16,4000	100	17:10:37
16,4000	98	17:10:37
16,4000	412	17:10:37
16,4000	1.000	17:10:37
16,4000	1.039	17:10:37
16,4000	495	17:10:37
16,4000	1.000	17:10:37
16,4000	355	17:10:37
16,4000	538	17:10:37
16,4000	307	17:10:37
16,4000	473	17:10:37
16,4000	118	17:10:37
16,4000	643	17:10:37
16,4000	44	17:10:37
16,4000	133	17:10:37
16,4000	216	17:10:37
16,4000	1.419	17:10:37
16,4000	1.523	17:10:37
16,4000	5	17:10:37
16,4000	140	17:10:37
16,4000	100	17:10:37
16,4000	418	17:10:37
16,4000	100	17:10:37
16,4000	412	17:10:37
16,4000	20	17:10:37
16,4000	100	17:10:37
16,4000	413	17:10:37
16,4000	27	17:10:37
16,4000	50	17:10:37
16,4000	412	17:10:37
16,4000	2.280	17:10:37
16,4000	668	17:10:37
16,4000	896	17:10:37
16,4000	504	17:10:37
16,4000	585	17:10:37
16,4000	58	17:10:37
16,4000	3.655	17:10:37
16,4000	1.438	17:10:37
16,4000	785	17:10:37
16,4000	1.622	17:10:37
16,4000	1.845	17:10:37
16,4000	350	17:10:37
16,4000	412	17:10:37
16,4000	414	17:10:37
16,4000	350	17:10:37
16,4000	415	17:10:37
16,4000	112	17:10:37
16,4000	270	17:10:37
16,4000	300	17:10:37
16,4000	1.000	17:10:37
16,4000	25	17:10:37
16,4000	1.146	17:10:37
16,4000	234	17:10:37
16,4000	25	17:10:37
16,4000	12	17:10:37
16,4000	602	17:10:37
16,4000	171	17:10:37
16,4000	599	17:10:37
16,4000	469	17:10:37
16,4000	116	17:10:37
16,4000	336	17:10:37
16,4000	782	17:10:37
16,4000	66	17:10:37
16,4000	540	17:10:37
16,4000	132	17:10:37
16,4000	4.029	17:10:37
16,4000	5.387	17:10:37
16,4000	14	17:10:37
16,4000	11.935	17:10:37
16,4000	988	17:10:37
16,4000	2.100	17:10:37
16,4000	94	17:10:37
16,4000	343	17:10:37
16,4000	87	17:10:37
16,4000	355	17:10:37
16,4000	82	17:10:37
16,4000	84	17:10:37
16,4000	237	17:10:37
16,4000	224	17:10:37
16,4000	75	17:10:37
16,4000	228	17:10:37
16,4000	72	17:10:37
16,4000	582	17:10:37
16,4000	127	17:10:37
16,4000	104	17:10:37
16,4000	139	17:10:37
16,4000	216	17:10:37
16,4000	85	17:10:37
16,4000	187	17:10:37
16,4000	325	17:10:37
16,4000	172	17:10:37
16,4000	136	17:10:37
16,4000	49	17:10:37
16,4000	321	17:10:37
16,4000	109	17:10:37
16,4000	50	17:10:37
16,4000	137	17:10:37
16,4000	12	17:10:37
16,4000	492	17:10:37
16,4000	185	17:10:37
16,4000	1.123	17:10:37
16,4000	124	17:10:37
16,4000	414	17:10:37
16,4000	757	17:10:37
16,4000	484	17:10:37
16,4000	159	17:10:37
16,4000	1.117	17:10:37
16,4000	1.020	17:10:37
16,4000	156	17:10:37
16,4000	1.331	17:10:37
16,4000	1.279	17:10:37
16,4000	330	17:10:37
16,4000	1.743	17:10:37
16,4000	1.014	17:10:37
16,4000	1.386	17:10:37
16,4000	474	17:10:37
16,4000	433	17:10:37
16,4000	774	17:10:37
16,4000	214	17:10:37
16,4000	898	17:10:37
16,4000	104	17:10:37
16,4000	347	17:10:37
16,4000	636	17:10:37
16,4000	143	17:10:37
16,4000	558	17:10:37
16,4000	599	17:10:37
16,4000	11.716	17:10:37
16,4000	3.514	17:10:37
16,4000	154	17:10:37
16,4000	410	17:10:37
16,4000	112	17:10:37
16,4000	63	17:10:37
16,4000	63	17:10:37
16,4000	6.208	17:10:37
16,4000	178	17:10:37
16,4000	931	17:10:37
16,4000	177	17:10:37
16,4000	325	17:10:37
16,4000	3	17:10:37
16,4000	1.002	17:10:37
16,4000	820	17:10:37
16,4000	705	17:10:37
16,4000	313	17:10:37
16,4000	550	17:10:37
16,4000	239	17:10:37
16,4000	5.915	17:10:37
16,4000	168	17:10:37
16,4000	1.898	17:10:37
16,4000	226	17:10:37
16,4000	71	17:10:37
16,4000	71	17:10:37
16,4000	2.149	17:10:37
16,4000	147	17:10:37
16,4000	1.647	17:10:37
16,4000	783	17:10:37
16,4000	7	17:10:37
16,4000	3.696	17:10:37
16,4000	595	17:10:37
16,4000	179	17:10:37
16,4000	31	17:10:37
16,4000	132	17:10:37
16,4000	132	17:10:37
16,4000	120	17:10:37
16,4000	2.498	17:10:37
16,4000	2.688	17:10:37
16,4000	239	17:10:37
16,4000	2.245	17:10:37
16,4000	16	17:10:37
16,4000	134	17:10:37
16,4000	340	17:10:37
16,4000	179	17:10:37
16,4000	318	17:10:37
16,4000	153	17:10:37
16,4000	456	17:10:37
16,4000	1.396	17:10:37
16,4000	102	17:10:37
16,4000	466	17:10:37
16,4000	62	17:10:37
16,4000	117	17:10:37
16,4000	391	17:10:37
16,4000	204	17:10:37
16,4000	929	17:10:37
16,4000	19	17:10:37
16,4000	210	17:10:37
16,4000	516	17:10:37
16,4000	155	17:10:37
16,4000	914	17:10:37
16,4000	76	17:10:37
16,4000	84	17:10:37
16,4000	19	17:10:37
16,4000	65	17:10:37
16,3700	26	17:00:12
16,4000	582	17:00:08
16,4000	100	17:00:08
16,4000	50	17:00:08
16,3900	397	17:00:08
16,3900	100	17:00:08
16,3900	271	17:00:08
16,3900	19	16:59:51
16,3700	15	16:59:45
16,3700	131	16:59:45
16,3700	45	16:59:33
16,3700	63	16:59:33
16,3900	14	16:59:32
16,3900	262	16:59:32
16,3700	4	16:59:30
16,3900	11	16:59:30
16,3900	5	16:59:30
16,3700	92	16:59:21
16,3700	101	16:59:11
16,3700	100	16:59:10
16,3700	35	16:58:54
16,3700	66	16:58:54
16,3900	63	16:58:51
16,3900	20	16:58:51
16,3900	80	16:58:50
16,3800	19	16:58:50
16,3800	63	16:58:50
16,3800	40	16:58:48
16,3800	28	16:58:48
16,3800	27	16:58:47
16,3800	27	16:58:46
16,3700	69	16:58:43
16,3700	21	16:58:43
16,3800	6	16:58:32
16,3700	115	16:58:32
16,3800	65	16:58:32
16,3800	129	16:58:32
16,3800	54	16:58:19
16,3800	152	16:58:19
16,3800	108	16:58:13
16,3800	22	16:58:13
16,3800	193	16:58:13
16,3600	118	16:58:08
16,3600	153	16:58:02
16,3600	29	16:57:29
16,3800	41	16:57:27
16,3800	112	16:57:27
16,3800	52	16:57:27
16,3800	66	16:57:27
16,3700	260	16:57:26
16,3700	154	16:57:26
16,3700	291	16:57:26
16,3600	102	16:57:22
16,3700	234	16:57:13
16,3700	288	16:57:13
16,3700	279	16:57:13
16,3700	59	16:57:13
16,3700	36	16:57:13
16,3600	29	16:56:45
16,3700	25	16:56:44
16,3700	95	16:56:44
16,3600	13	16:56:43
16,3600	272	16:56:43
16,3600	7	16:56:43
16,3600	324	16:56:43
16,3600	683	16:56:43
16,3600	63	16:56:42
16,3600	41	16:56:42
16,3700	105	16:56:28
16,3600	134	16:56:26
16,3800	92	16:56:24
16,3800	12	16:56:24
16,3800	149	16:56:24
16,3600	40	16:56:08
16,3600	31	16:56:08
16,3600	155	16:56:01
16,3800	149	16:55:32
16,3700	433	16:55:32
16,3800	29	16:55:25
16,3800	351	16:55:25
16,3700	34	16:55:19
16,3800	149	16:55:00
16,3600	114	16:55:00
16,3700	18	16:54:54
16,3700	166	16:54:54
16,3700	18	16:54:54
16,3700	43	16:54:54
16,3700	85	16:54:54
16,3700	2	16:54:46
16,3700	163	16:54:45
16,3700	17	16:54:45
16,3600	100	16:54:45
16,3600	100	16:54:45
16,3700	182	16:54:37
16,3700	23	16:54:37
16,3700	70	16:54:37
16,3600	206	16:54:37
16,3600	294	16:54:37
16,3600	66	16:54:24
16,3600	327	16:54:24
16,3600	107	16:54:24
16,3200	110	16:54:15
16,3700	61	16:54:07
16,3600	109	16:54:07
16,3600	319	16:54:07
16,3600	111	16:53:50
16,3600	27	16:53:50
16,3200	107	16:53:46
16,3200	24	16:53:46
16,3200	114	16:53:34
16,3500	60	16:53:28
16,3500	15	16:53:28
16,3400	164	16:53:25
16,3400	10	16:53:25
16,3300	38	16:53:23
16,3300	49	16:53:23
16,3300	80	16:53:23
16,3300	163	16:53:23
16,3300	274	16:53:23
16,3300	23	16:53:23
16,3300	50	16:53:23
16,3300	32	16:53:23
16,3200	256	16:52:47
16,3200	117	16:52:47
16,3200	11	16:52:47
16,3200	188	16:52:47
16,3200	130	16:52:47
16,3200	424	16:52:47
16,3200	161	16:52:47
16,3200	99	16:52:47
16,3000	120	16:52:46
16,3000	55	16:52:46
16,3000	120	16:52:24
16,3000	77	16:52:11
16,3200	349	16:52:09
16,3200	12	16:52:09
16,3200	114	16:52:09
16,3200	34	16:52:09
16,3200	34	16:52:09
16,3200	71	16:52:09
16,3000	136	16:51:36
16,3000	43	16:50:44
16,3000	60	16:50:44
16,3000	152	16:50:05
16,3000	101	16:49:14
16,3000	28	16:48:40
16,3000	10	16:48:40
16,3000	100	16:48:40
16,3000	1.890	16:48:40
16,2900	22	16:48:40
16,2900	24	16:48:40
16,2900	283	16:48:40
16,2900	10	16:48:40
16,2900	271	16:48:40
16,2800	1	16:48:16
16,2800	3	16:48:16
16,2800	44	16:48:16
16,2800	38	16:48:16
16,2800	199	16:48:16
16,2800	18	16:48:16
16,2700	1	16:48:16
16,2700	7	16:48:16
16,2700	51	16:48:16
16,2700	46	16:48:16
16,2700	194	16:48:16
16,2700	2	16:48:16
16,2700	111	16:48:16
16,2700	123	16:48:16
16,2700	43	16:48:16
16,2700	12	16:48:16
16,2700	190	16:48:16
16,2700	39	16:48:16
16,2700	24	16:48:16
16,2700	19	16:48:16
16,2600	52	16:47:43
16,2600	220	16:47:43
16,2600	106	16:47:28
16,2600	123	16:46:44
16,2600	199	16:46:16
16,2600	152	16:46:16
16,2600	403	16:46:16
16,2600	21	16:46:16
16,2600	16	16:46:16
16,2600	10	16:46:16
16,2500	235	16:46:01
16,2500	112	16:45:53
16,2500	34	16:45:14
16,2500	16	16:45:14
16,2500	68	16:45:14
16,2500	79	16:44:58
16,2500	853	16:44:55
16,2500	359	16:44:55
16,2500	24	16:44:55
16,2500	14	16:44:55
16,2600	8	16:44:42
16,2500	84	16:44:31
16,2500	16	16:44:30
16,2400	238	16:44:30
16,2300	32	16:44:30
16,2300	16	16:44:30
16,2500	12	16:44:30
16,2500	339	16:44:30
16,2500	11	16:44:30
16,2500	19	16:44:30
16,2400	50	16:44:30
16,2400	39	16:44:30
16,2400	21	16:44:30
16,2400	4	16:44:30
16,2400	345	16:44:30
16,2400	262	16:44:30
16,2300	137	16:44:30
16,2300	199	16:44:30
16,2300	302	16:44:30
16,2300	110	16:44:30
16,2300	13	16:44:30
16,2300	137	16:44:30
16,2200	252	16:44:21
16,2200	180	16:44:18
16,2200	146	16:44:00
16,2200	109	16:43:57
16,2100	8	16:43:19
16,2100	123	16:43:19
16,2100	165	16:43:04
16,2200	84	16:42:56
16,2100	164	16:42:07
16,2100	61	16:41:54
16,2100	36	16:41:54
16,2200	4	16:41:54
16,2200	83	16:41:31
16,2100	164	16:41:19
16,2100	36	16:41:12
16,2100	20	16:41:12
16,2200	74	16:41:12
16,2200	7	16:41:12
16,2500	35	16:40:37
16,2500	13	16:40:37
16,2500	24	16:40:37
16,2500	28	16:40:37
16,2200	80	16:40:16
16,2200	22	16:40:16
16,2200	28	16:40:16
16,2200	100	16:40:14
16,2200	87	16:39:32
16,2300	48	16:39:32
16,2300	112	16:39:21
16,2300	184	16:39:21
16,2300	142	16:39:12
16,2300	204	16:38:57
16,2400	13	16:38:52
16,2400	115	16:38:50
16,2400	75	16:38:50
16,2400	310	16:38:50
16,2400	464	16:38:50
16,2400	36	16:38:50
16,2400	38	16:38:45
16,2400	67	16:38:45
16,2400	161	16:38:34
16,2500	242	16:38:32
16,2500	240	16:38:32
16,2500	384	16:38:32
16,2500	83	16:38:32
16,2500	189	16:38:31
16,2500	273	16:38:31
16,2500	455	16:38:31
16,2500	745	16:38:31
16,2500	338	16:38:31
16,2500	117	16:37:50
16,2500	20	16:37:44
16,2500	124	16:37:01
16,2500	10	16:36:47
16,2600	202	16:36:11
16,2600	24	16:36:11
16,2600	114	16:36:11
16,2600	167	16:36:05
16,2600	177	16:36:05
16,2600	12	16:36:05
16,2600	32	16:36:05
16,2600	32	16:36:05
16,2600	352	16:36:05
16,2600	42	16:36:05
16,2600	72	16:36:05
16,2600	132	16:35:56
16,2600	36	16:35:56
16,2600	235	16:35:56
16,2600	83	16:35:56
16,2500	85	16:35:50
16,2500	163	16:35:50
16,2500	61	16:35:50
16,2500	41	16:35:50
16,2500	23	16:35:50
16,2500	203	16:35:50
16,2500	38	16:35:50
16,2500	164	16:35:50
16,2500	108	16:35:50
16,2500	12	16:35:50
16,2500	127	16:35:50
16,2500	127	16:35:50
16,2500	116	16:35:50
16,2500	26	16:35:50
16,2500	44	16:35:50
16,2500	240	16:35:50
16,2500	43	16:35:50
16,2400	113	16:35:50
16,2400	48	16:35:50
16,2400	117	16:35:50
16,2400	164	16:35:50
16,2400	27	16:35:50
16,2400	345	16:35:50
16,2400	66	16:35:50
16,2400	13	16:35:50
16,2300	60	16:35:21
16,2300	53	16:35:21
16,2300	143	16:34:33
16,2300	130	16:34:33
16,2300	63	16:34:33
16,2300	249	16:34:31
16,2300	7	16:34:31
16,2300	73	16:34:29
16,2300	45	16:34:29
16,2300	42	16:33:50
16,2300	122	16:33:50
16,2300	101	16:33:41
16,2300	128	16:33:00
16,2300	58	16:32:58
16,2300	23	16:32:58
16,2300	50	16:32:58
16,2300	118	16:32:06
16,2300	164	16:31:53
16,2300	102	16:31:28
16,2300	23	16:31:06
16,2300	97	16:31:06
16,2300	125	16:30:23
16,2300	120	16:30:19
16,2300	40	16:29:26
16,2300	115	16:29:26
16,2300	27	16:28:19
16,2300	74	16:28:19
16,2400	229	16:27:08
16,2400	271	16:27:08
16,2400	171	16:27:03
16,2400	30	16:27:03
16,2400	49	16:27:03
16,2500	261	16:26:57
16,2500	44	16:26:57
16,2500	42	16:26:57
16,2500	162	16:26:57
16,2500	43	16:26:57
16,2400	107	16:26:57
16,2400	147	16:26:57
16,2400	176	16:26:57
16,2400	183	16:26:57
16,2400	13	16:26:57
16,2400	406	16:26:57
16,2400	4	16:26:57
16,2400	12	16:26:57
16,2400	400	16:26:57
16,2200	37	16:26:48
16,2200	22	16:26:48
16,2300	1	16:26:48
16,2300	18	16:26:45
16,2300	181	16:26:45
16,2200	135	16:26:02
16,2200	43	16:26:02
16,2200	57	16:25:48
16,2200	35	16:25:48
16,2200	28	16:25:30
16,2300	40	16:25:30
16,2300	361	16:25:27
16,2300	84	16:25:27
16,2300	23	16:25:27
16,2300	211	16:25:27
16,2300	191	16:24:41
16,2300	54	16:24:20
16,2300	129	16:24:20
16,2400	450	16:23:20
16,2300	82	16:23:16
16,2300	66	16:23:16
16,2400	100	16:22:45
16,2400	200	16:22:11
16,2300	96	16:22:08
16,2400	20	16:21:44
16,2400	100	16:21:44
16,2300	133	16:21:25
16,2300	7	16:21:25
16,2500	13	16:20:34
16,2500	87	16:20:34
16,2300	72	16:20:31
16,2300	9	16:20:31
16,2400	1	16:20:31
16,2500	198	16:20:24
16,2500	2	16:20:24
16,2400	14	16:20:08
16,2400	73	16:20:08
16,2400	121	16:20:08
16,2400	286	16:20:08
16,2400	122	16:19:54
16,2400	70	16:19:14
16,2400	4	16:19:14
16,2600	4	16:19:13
16,2600	63	16:19:13
16,2600	63	16:19:13
16,2400	10	16:19:13
16,2400	92	16:19:13
16,2400	67	16:19:12
16,2400	287	16:19:12
16,2600	105	16:19:10
16,2600	178	16:19:10
16,2400	130	16:19:09
16,2400	348	16:19:09
16,2400	46	16:19:08
16,2400	43	16:19:07
16,2600	143	16:19:06
16,2600	55	16:19:06
16,2600	55	16:19:06
16,2600	84	16:19:06
16,2600	186	16:19:06
16,2600	175	16:19:06
16,2600	185	16:19:05
16,2600	41	16:19:05
16,2600	14	16:19:05
16,2600	91	16:19:05
16,2600	16	16:19:05
16,2600	174	16:19:05
16,2500	16	16:19:05
16,2500	90	16:19:04
16,2500	117	16:19:04
16,2400	208	16:19:04
16,2500	317	16:19:04
16,2500	196	16:19:04
16,2500	470	16:19:04
16,2500	335	16:19:04
16,2600	37	16:19:04
16,2600	937	16:19:04
16,2600	97	16:18:34
16,2600	103	16:17:35
16,2600	36	16:16:57
16,2600	82	16:16:54
16,2600	40	16:16:17
16,2600	183	16:16:13
16,2600	886	16:16:09
16,2500	165	16:16:02
16,2500	22	16:16:02
16,2600	1	16:15:59
16,2600	73	16:15:58
16,2600	1	16:15:58
16,2600	54	16:15:57
16,2600	387	16:15:57
16,2600	472	16:15:57
16,2600	46	16:15:52
16,2600	56	16:15:51
16,2600	126	16:15:48
16,2600	108	16:15:04
16,2600	96	16:15:04
16,2600	108	16:15:04
16,2600	56	16:15:04
16,2600	45	16:15:04
16,2600	90	16:14:52
16,2600	5	16:14:52
16,2600	27	16:14:52
16,2600	10	16:14:52
16,2600	85	16:14:52
16,2600	178	16:14:52
16,2600	110	16:14:50
16,2700	253	16:14:49
16,2700	87	16:14:49
16,2700	80	16:14:49
16,2700	573	16:14:49
16,2700	303	16:14:49
16,2700	271	16:14:49
16,2700	754	16:14:49
16,2700	383	16:14:49
16,2700	158	16:14:45
16,2700	77	16:14:42
16,2700	378	16:14:42
16,2700	14	16:14:42
16,2700	67	16:14:42
16,2800	83	16:14:41
16,2800	273	16:14:41
16,2800	179	16:14:41
16,2800	1.194	16:14:41
16,2800	304	16:14:41
16,2800	81	16:14:41
16,2900	24	16:14:39
16,2900	93	16:14:39
16,2900	40	16:14:37
16,2900	403	16:14:37
16,2900	442	16:14:37
16,2900	1	16:14:37
16,2900	88	16:14:37
16,2900	322	16:14:37
16,2900	384	16:14:37
16,2900	460	16:14:37
16,2900	376	16:14:37
16,2900	409	16:14:37
16,2900	75	16:14:37
16,2900	30	16:14:02
16,2900	82	16:14:02
16,2900	120	16:13:03
16,2900	108	16:12:06
16,2900	100	16:11:29
16,3000	24	16:11:21
16,3000	69	16:11:21
16,3000	96	16:11:05
16,3000	1	16:11:05
16,3000	14	16:11:02
16,3000	1	16:11:02
16,3000	30	16:11:02
16,3000	502	16:11:01
16,3000	319	16:11:01
16,3000	148	16:11:01
16,3100	85	16:10:54
16,3100	1.018	16:10:54
16,3100	83	16:10:54
16,3100	267	16:10:54
16,3100	237	16:10:54
16,3100	267	16:10:54
16,3100	184	16:10:54
16,3200	14	16:10:52
16,3200	101	16:10:52
16,3100	3	16:10:48
16,3100	209	16:10:48
16,3100	1	16:10:48
16,3000	1	16:10:48
16,3000	35	16:10:48
16,3000	1	16:10:48
16,3000	29	16:10:48
16,3000	1	16:10:48
16,3000	23	16:10:43
16,3000	1	16:10:43
16,3000	5	16:10:43
16,3000	110	16:10:43
16,3000	483	16:10:43
16,3000	17	16:10:43
16,3000	32	16:10:43
16,3000	25	16:10:43
16,3000	30	16:10:43
16,3000	396	16:10:43
16,3000	104	16:10:10
16,3000	149	16:10:03
16,3000	101	16:10:03
16,3100	52	16:09:53
16,3100	55	16:09:53
16,3100	501	16:09:53
16,3100	27	16:09:53
16,3100	26	16:09:53
16,3100	23	16:09:53
16,3100	79	16:09:53
16,3100	12	16:09:53
16,3100	37	16:09:53
16,3100	54	16:09:53
16,3000	97	16:09:44
16,3000	1	16:09:41
16,3000	15	16:09:41
16,3000	118	16:09:41
16,3000	82	16:09:41
16,3000	10	16:09:41
16,3000	139	16:09:41
16,3000	10	16:09:41
16,3000	113	16:09:41
16,3000	1.450	16:09:41
16,3000	25	16:09:41
16,3000	194	16:09:41
16,3000	32	16:09:41
16,3000	157	16:09:41
16,3000	300	16:09:41
16,3000	1.470	16:09:41
16,2900	82	16:09:41
16,2900	30	16:09:41
16,2900	178	16:09:41
16,2900	572	16:09:41
16,2900	19	16:09:31
16,2900	25	16:09:29
16,2900	156	16:09:24
16,2900	24	16:09:24
16,2900	77	16:09:24
16,2900	25	16:09:23
16,2900	39	16:09:20
16,2900	41	16:09:18
16,2900	41	16:09:14
16,2900	358	16:09:14
16,2900	283	16:09:14
16,2900	136	16:09:14
16,2900	14	16:08:25
16,2900	11	16:08:25
16,2900	416	16:08:25
16,2900	48	16:08:25
16,2900	11	16:08:25
16,2800	90	16:08:24
16,2800	74	16:07:48
16,2800	3	16:07:48
16,2800	104	16:07:44
16,2800	135	16:06:42
16,2800	115	16:05:31
16,2800	99	16:05:09
16,2800	170	16:04:45
16,2900	1	16:04:40
16,2900	1	16:04:38
16,2900	1	16:04:31
16,2900	98	16:04:31
16,2900	1	16:04:31
16,2900	2	16:04:30
16,2900	217	16:04:30
16,2900	120	16:04:30
16,2900	118	16:04:30
16,2900	2	16:04:30
16,2900	119	16:04:30
16,2900	1	16:04:30
16,2900	1	16:04:30
16,2900	189	16:04:30
16,2900	235	16:04:30
16,2900	1	16:04:30
16,2900	89	16:04:30
16,2900	348	16:04:30
16,2900	108	16:04:30
16,2900	544	16:04:30
16,2900	194	16:03:20
16,3000	50	16:02:15
16,2900	98	16:01:49
16,2900	21	16:01:08
16,2900	24	16:01:08
16,2900	114	16:01:08
16,2900	107	16:01:06
16,2900	109	16:00:24
16,2900	40	15:59:10
16,2900	100	15:59:10
16,2900	400	15:58:37
16,2900	72	15:57:11
16,2900	24	15:57:11
16,2900	25	15:57:11
16,2900	30	15:57:11
16,2900	102	15:57:11
16,2900	247	15:57:11
16,2900	23	15:57:06
16,2900	69	15:57:06
16,2900	30	15:57:06
16,2900	27	15:57:06
16,2900	574	15:57:06
16,2900	217	15:57:06
16,2900	40	15:57:06
16,2900	43	15:57:06
16,2800	157	15:56:48
16,2800	11	15:56:48
16,2800	206	15:56:48
16,2700	132	15:56:39
16,2700	81	15:56:14
16,2700	72	15:56:09
16,2700	61	15:56:09
16,2700	19	15:56:07
16,2700	46	15:56:07
16,2800	11	15:56:05
16,2800	271	15:56:05
16,2700	53	15:56:05
16,2700	199	15:56:05
16,2700	283	15:56:05
16,2700	57	15:55:32
16,2700	103	15:55:29
16,2700	83	15:54:39
16,2700	176	15:54:34
16,2700	183	15:53:06
16,2700	129	15:51:26
16,2700	88	15:50:25
16,2700	141	15:50:21
16,2700	8	15:50:02
16,2700	300	15:50:02
16,2900	359	15:49:59
16,2900	166	15:49:59
16,2900	271	15:49:59
16,2900	821	15:49:59
16,2900	594	15:49:59
16,2900	87	15:49:59
16,2900	5	15:49:59
16,2900	745	15:49:59
16,2900	478	15:49:59
16,2900	478	15:49:59
16,2900	355	15:49:59
16,3000	24	15:49:37
16,3000	440	15:49:37
16,3000	16	15:49:37
16,3000	111	15:49:14
16,3000	50	15:48:09
16,3000	147	15:48:09
16,3000	111	15:46:30
16,3000	34	15:46:27
16,3000	86	15:46:27
16,3000	33	15:46:27
16,3000	107	15:45:26
16,3300	14	15:44:24
16,3300	82	15:44:24
16,3300	21	15:44:24
16,3200	77	15:44:24
16,3200	34	15:44:24
16,3200	134	15:44:24
16,3200	90	15:44:24
16,3200	29	15:44:24
16,3100	22	15:44:24
16,3100	24	15:44:24
16,3100	35	15:44:24
16,3100	66	15:44:24
16,3000	67	15:44:23
16,3000	75	15:44:23
16,3000	68	15:44:23
16,3000	24	15:44:23
16,3000	1	15:43:18
16,3000	1	15:43:18
16,3000	152	15:43:18
16,3000	28	15:43:18
16,3000	35	15:43:18
16,3000	28	15:43:17
16,3000	1	15:43:17
16,3000	28	15:43:17
16,3000	1	15:43:17
16,3000	9	15:43:17
16,3000	13	15:43:17
16,3000	340	15:43:17
16,3000	111	15:43:17
16,3000	110	15:43:17
16,3000	11	15:43:17
16,3000	120	15:43:17
16,3000	22	15:43:17
16,3000	76	15:43:17
16,3000	89	15:43:17
16,3000	18	15:43:17
16,3000	120	15:43:13
16,3000	1.312	15:43:09
16,3000	139	15:43:09
16,3000	34	15:43:09
16,3000	21	15:43:09
16,3000	494	15:43:09
16,2900	22	15:42:44
16,2900	231	15:42:44
16,2900	86	15:42:44
16,2900	142	15:42:44
16,2900	102	15:42:44
16,2900	62	15:42:44
16,2900	334	15:42:35
16,2900	281	15:42:35
16,2900	40	15:42:35
16,2900	74	15:42:35
16,2900	69	15:42:35
16,2900	44	15:42:35
16,2900	158	15:42:35
16,2700	48	15:42:34
16,2700	103	15:42:34
16,2700	120	15:41:05
16,2700	44	15:40:47
16,2700	49	15:40:47
16,2800	10	15:40:11
16,2800	10	15:40:11
16,2800	113	15:40:11
16,2800	7	15:40:11
16,2800	357	15:40:11
16,2700	99	15:40:11
16,2800	270	15:40:07
16,2800	109	15:40:07
16,2800	271	15:40:07
16,2800	143	15:40:07
16,2800	271	15:40:07
16,2800	142	15:40:07
16,2800	127	15:40:07
16,2800	410	15:40:07
16,2800	1	15:40:07
16,2800	457	15:40:07
16,2800	243	15:40:07
16,2800	85	15:40:07
16,2800	10	15:40:07
16,2800	11	15:40:07
16,2600	51	15:40:07
16,2700	140	15:40:07
16,2700	84	15:39:10
16,2700	4	15:39:10
16,2700	82	15:39:10
16,2700	100	15:39:05
16,2700	131	15:38:22
16,2700	102	15:37:24
16,2700	23	15:37:24
16,2700	152	15:36:18
16,2700	40	15:36:15
16,2700	233	15:36:15
16,2700	111	15:36:15
16,2700	99	15:35:07
16,2700	9	15:35:07
16,2700	120	15:35:06
16,2700	40	15:35:05
16,2700	31	15:35:03
16,2600	209	15:34:13
16,2700	74	15:32:20
16,2700	118	15:32:20
16,2700	53	15:32:20
16,2700	89	15:32:20
16,2700	181	15:32:15
16,2700	102	15:32:14
16,2700	114	15:31:53
16,2700	21	15:31:53
16,2700	59	15:31:40
16,2700	45	15:31:40
16,2700	109	15:31:22
16,2700	4	15:31:22
16,2700	189	15:31:21
16,2700	9	15:31:20
16,2800	1	15:31:20
16,2800	17	15:31:05
16,2800	5	15:31:05
16,2800	25	15:30:56
16,2700	83	15:29:48
16,2700	38	15:28:53
16,2700	130	15:28:34
16,2700	126	15:28:31
16,2700	125	15:27:16
16,2700	143	15:26:06
16,2700	152	15:25:02
16,2800	75	15:24:58
16,2800	143	15:24:58
16,2800	146	15:24:57
16,2800	106	15:23:24
16,2800	14	15:23:24
16,2800	137	15:23:22
16,2800	131	15:22:04
16,2800	101	15:21:56
16,2800	113	15:21:04
16,2800	5	15:19:45
16,2800	24	15:19:45
16,2800	110	15:19:45
16,2900	10	15:19:28
16,2800	128	15:18:19
16,2800	134	15:18:12
16,2800	1	15:18:12
16,2800	80	15:18:03
16,2800	51	15:18:03
16,2900	1	15:17:03
16,2900	76	15:17:03
16,2900	178	15:17:03
16,2900	14	15:16:12
16,2900	144	15:16:12
16,2900	10	15:16:12
16,2900	101	15:15:27
16,2900	139	15:14:48
16,2900	125	15:12:21
16,2900	173	15:11:24
16,2900	50	15:11:12
16,2900	89	15:11:12
16,2900	14	15:11:12
16,3000	161	15:11:00
16,3000	109	15:11:00
16,3000	1.180	15:11:00
16,3100	381	15:11:00
16,3100	319	15:11:00
16,3100	280	15:11:00
16,3100	23	15:11:00
16,3100	31	15:11:00
16,3100	22	15:11:00
16,3100	88	15:09:17
16,3100	113	15:09:17
16,3100	277	15:09:17
16,3000	1	15:09:12
16,3000	36	15:09:12
16,3000	17	15:09:07
16,3000	1	15:09:07
16,3000	84	15:09:04
16,3000	83	15:09:04
16,3000	1	15:09:03
16,3000	84	15:09:03
16,3000	42	15:09:03
16,3000	11	15:09:03
16,3000	27	15:09:03
16,3000	136	15:09:03
16,3000	183	15:09:03
16,3000	24	15:09:03
16,3000	26	15:09:03
16,3000	51	15:09:03
16,2900	144	15:08:18
16,2900	10	15:08:18
16,3000	200	15:07:21
16,3000	50	15:06:04
16,3000	23	15:05:24
16,3000	161	15:05:23
16,3000	30	15:05:23
16,3000	39	15:05:23
16,3000	46	15:05:23
16,3000	301	15:05:23
16,2900	109	15:05:11
16,3000	91	15:05:11
16,2900	132	15:05:07
16,2900	38	15:05:07
16,2900	110	15:05:03
16,3000	28	15:04:58
16,3000	11	15:04:58
16,3000	216	15:04:58
16,3000	47	15:04:58
16,3000	111	15:04:58
16,3000	87	15:04:58
16,3000	50	15:04:24
16,2900	98	15:04:19
16,3000	16	15:03:41
16,3000	34	15:03:41
16,2900	148	15:03:17
16,2900	97	15:01:43
16,2900	134	15:01:40
16,2900	45	15:00:56
16,2900	132	15:00:11
16,2900	65	15:00:06
16,2900	1	15:00:06
16,2900	1	15:00:01
16,2900	5	14:59:55
16,2900	19	14:59:55
16,2900	7	14:59:55
16,2900	14	14:59:55
16,2900	8	14:59:55
16,2900	24	14:59:55
16,2900	19	14:59:55
16,2900	101	14:59:33
16,2900	80	14:59:18
16,2900	153	14:59:14
16,2900	1	14:59:14
16,2900	24	14:59:13
16,2900	26	14:59:13
16,2900	13	14:59:13
16,2900	1	14:59:13
16,2900	278	14:59:12
16,2900	148	14:59:10
16,2800	84	14:59:10
16,2900	16	14:59:10
16,2900	3	14:59:10
16,2900	17	14:59:10
16,2900	18	14:59:09
16,2900	113	14:59:09
16,2900	71	14:59:09
16,2900	8	14:59:09
16,2900	198	14:59:09
16,2900	198	14:59:09
16,2900	22	14:59:09
16,2900	126	14:59:08
16,2900	593	14:59:08
16,2900	281	14:59:08
16,2900	457	14:59:05
16,2900	543	14:59:05
16,2900	62	14:58:53
16,3000	28	14:58:53
16,3000	110	14:58:42
16,3100	107	14:58:40
16,3100	22	14:58:40
16,3100	33	14:58:40
16,3100	269	14:58:40
16,3100	323	14:58:40
16,3000	228	14:58:40
16,3000	641	14:58:40
16,3000	188	14:58:40
16,3000	120	14:58:40
16,3000	3	14:58:40
16,3100	417	14:58:40
16,3100	264	14:58:40
16,3100	859	14:58:40
16,3300	122	14:56:49
16,3300	93	14:56:49
16,3300	36	14:56:49
16,3300	158	14:56:49
16,3300	37	14:56:49
16,3300	43	14:56:34
16,3300	42	14:56:34
16,3200	152	14:56:32
16,3200	103	14:56:32
16,3200	164	14:56:32
16,3200	81	14:56:32
16,3200	53	14:55:10
16,3200	21	14:55:10
16,3200	28	14:55:10
16,3100	179	14:55:02
16,3200	44	14:55:02
16,3200	144	14:55:02
16,3200	159	14:55:01
16,3200	127	14:55:01
16,3200	30	14:55:01
16,3200	150	14:55:01
16,3200	175	14:55:01
16,3200	145	14:55:01
16,3200	260	14:54:40
16,3200	197	14:54:40
16,3200	20	14:54:40
16,3200	18	14:54:40
16,3200	5	14:54:40
16,3200	6	14:54:18
16,3200	108	14:54:18
16,3200	137	14:54:18
16,3200	130	14:54:18
16,3200	119	14:54:18
16,3200	21	14:54:12
16,3200	12	14:54:12
16,3200	42	14:54:12
16,3000	56	14:53:45
16,3000	135	14:53:45
16,3200	46	14:53:45
16,3200	17	14:53:45
16,3100	153	14:53:45
16,3100	18	14:53:45
16,3100	191	14:53:45
16,3100	38	14:53:45
16,3100	12	14:53:45
16,3100	102	14:53:45
16,3000	166	14:53:42
16,3100	24	14:53:06
16,3100	11	14:53:06
16,3100	65	14:53:06
16,3100	69	14:52:35
16,3100	12	14:52:35
16,3100	80	14:52:35
16,3100	65	14:52:35
16,3100	67	14:52:35
16,3100	6	14:52:35
16,3000	120	14:51:41
16,3000	120	14:50:38
16,3000	27	14:49:53
16,3000	27	14:49:51
16,3000	27	14:49:50
16,3000	27	14:49:50
16,3000	94	14:49:40
16,3000	104	14:48:41
16,3000	173	14:47:27
16,3100	75	14:46:31
16,3000	130	14:44:33
16,3000	25	14:44:33
16,3000	34	14:44:33
16,3000	76	14:43:40
16,3000	1	14:43:40
16,3000	3	14:43:37
16,2900	79	14:43:37
16,2900	105	14:43:37
16,3000	259	14:43:37
16,3000	191	14:43:37
16,3000	21	14:43:37
16,3000	29	14:43:37
16,2800	145	14:43:25
16,2900	116	14:43:25
16,3000	114	14:43:25
16,3000	319	14:43:25
16,3000	47	14:43:25
16,3000	246	14:43:25
16,3000	56	14:43:25
16,3000	31	14:43:25
16,3000	87	14:43:25
16,3000	64	14:43:21
16,3000	56	14:43:21
16,2800	89	14:43:16
16,2800	78	14:43:16
16,2900	67	14:43:16
16,2900	28	14:43:16
16,2900	244	14:43:16
16,2900	10	14:43:16
16,2900	83	14:43:16
16,2900	268	14:43:16
16,2900	20	14:43:16
16,2900	152	14:43:16
16,2900	206	14:43:16
16,2900	35	14:43:16
16,2900	156	14:43:16
16,2900	70	14:43:16
16,2800	85	14:43:15
16,2800	39	14:43:11
16,2800	95	14:43:11
16,2800	54	14:43:11
16,2800	134	14:43:11
16,2800	15	14:43:11
16,2700	113	14:42:57
16,2800	100	14:41:57
16,2800	102	14:40:49
16,2800	98	14:40:49
16,2800	50	14:40:49
16,2600	2	14:40:05
16,2600	68	14:40:05
16,2600	6	14:40:05
16,2600	17	14:40:05
16,2800	36	14:40:00
16,2800	100	14:40:00
16,2800	149	14:40:00
16,2600	60	14:39:55
16,2600	98	14:39:55
16,2800	182	14:39:54
16,2800	94	14:39:54
16,2800	21	14:39:54
16,2800	203	14:39:54
16,2600	77	14:39:41
16,2600	100	14:39:34
16,2700	172	14:39:32
16,2700	6	14:39:32
16,2700	95	14:39:32
16,2700	82	14:39:32
16,2700	156	14:39:28
16,2700	82	14:39:24
16,2700	49	14:39:23
16,2700	297	14:39:23
16,2700	295	14:39:21
16,2700	79	14:39:21
16,2700	72	14:39:21
16,2700	23	14:39:21
16,2700	110	14:39:19
16,2700	141	14:39:19
16,2800	136	14:39:18
16,2800	401	14:39:17
16,2800	47	14:39:17
16,2800	115	14:39:17
16,2800	37	14:39:17
16,2800	113	14:39:17
16,2800	366	14:39:16
16,2800	641	14:39:16
16,2800	139	14:39:16
16,2800	21	14:39:16
16,2800	164	14:39:16
16,2800	186	14:39:16
16,2900	98	14:39:16
16,2900	47	14:39:16
16,2900	308	14:39:16
16,2900	196	14:39:16
16,2900	404	14:39:16
16,2900	213	14:39:16
16,2900	86	14:39:16
16,2900	94	14:39:16
16,2900	196	14:39:16
16,2900	13	14:39:16
16,2900	11	14:39:16
16,2800	155	14:39:15
16,2800	42	14:39:15
16,2800	11	14:39:15
16,2800	12	14:39:15
16,2800	113	14:39:15
16,2800	47	14:39:15
16,2800	33	14:39:15
16,2800	244	14:39:15
16,2800	31	14:39:15
16,2800	185	14:39:15
16,2800	657	14:39:15
16,2800	330	14:39:15
16,2800	487	14:39:15
16,2800	231	14:39:14
16,2800	222	14:39:13
16,2800	2.550	14:39:13
16,2800	228	14:39:12
16,2800	2.000	14:39:12
16,2800	132	14:39:02
16,2900	2	14:37:27
16,2900	22	14:37:27
16,2900	24	14:37:27
16,2900	123	14:37:27
16,2900	55	14:37:13
16,2900	8	14:37:13
16,2900	75	14:37:13
16,2900	129	14:35:50
16,2900	117	14:35:49
16,2900	71	14:34:14
16,2900	49	14:34:14
16,2900	50	14:34:14
16,3000	200	14:34:13
16,2900	125	14:34:09
16,3000	10	14:33:34
16,2900	135	14:32:36
16,2900	24	14:31:18
16,2900	21	14:31:17
16,2900	179	14:31:17
16,2900	109	14:30:49
16,2900	36	14:30:49
16,2900	29	14:30:47
16,2900	53	14:30:47
16,2900	87	14:30:47
16,2900	18	14:30:47
16,2900	404	14:30:47
16,2900	179	14:30:47
16,2900	220	14:30:47
16,2900	103	14:30:46
16,2900	104	14:25:53
16,2900	24	14:25:53
16,2900	64	14:25:53
16,2900	388	14:25:52
16,2900	23	14:25:52
16,2900	110	14:25:52
16,2900	428	14:25:52
16,2900	218	14:25:52
16,2900	106	14:25:52
16,2900	29	14:25:52
16,2900	200	14:21:22
16,2900	117	14:16:13
16,2900	83	14:16:13
16,2900	1	14:12:03
16,2900	20	14:09:26
16,2900	88	14:09:26
16,2900	97	14:06:38
16,2900	97	14:06:03
16,3000	100	13:59:54
16,3000	38	13:58:19
16,3000	75	13:58:19
16,3000	27	13:58:18
16,3000	26	13:58:18
16,3000	36	13:58:18
16,3000	4	13:58:18
16,3000	64	13:58:18
16,3000	164	13:58:18
16,2900	10	13:58:12
16,2900	400	13:58:12
16,3000	23	13:58:12
16,3000	30	13:58:12
16,3000	5	13:58:11
16,3000	120	13:58:11
16,3000	30	13:58:11
16,3000	1.295	13:58:11
16,3000	110	13:58:02
16,3000	408	13:58:02
16,3000	250	13:58:02
16,3000	110	13:58:02
16,3100	304	13:58:02
16,3100	23	13:58:02
16,3100	27	13:57:27
16,3100	27	13:57:22
16,3100	1	13:57:22
16,3100	13	13:57:22
16,3100	12	13:57:22
16,3100	86	13:57:22
16,3100	77	13:57:22
16,3100	29	13:57:22
16,3100	36	13:57:22
16,3100	26	13:57:21
16,3100	98	13:57:21
16,3100	91	13:57:21
16,3000	37	13:57:21
16,3000	22	13:57:21
16,3000	61	13:57:21
16,3000	939	13:57:21
16,3000	467	13:57:20
16,3000	12	13:57:20
16,3000	275	13:57:20
16,3000	246	13:57:20
16,3000	127	13:57:12
16,3000	28	13:57:12
16,3000	100	13:57:12
16,3000	34	13:57:12
16,3000	50	13:57:12
16,3000	91	13:57:12
16,3000	137	13:55:46
16,2900	13	13:55:27
16,2800	140	13:54:37
16,2800	135	13:54:37
16,2900	84	13:49:37
16,2900	158	13:47:35
16,3000	72	13:47:12
16,3000	18	13:47:09
16,3000	151	13:47:09
16,3000	76	13:47:09
16,3000	104	13:47:09
16,3000	36	13:47:08
16,3000	50	13:47:08
16,3100	13	13:47:04
16,3100	74	13:47:04
16,3100	24	13:47:04
16,3100	198	13:47:04
16,3100	186	13:47:04
16,3100	131	13:47:04
16,3100	574	13:47:04
16,3100	71	13:46:25
16,3100	58	13:46:25
16,3200	249	13:45:56
16,3200	34	13:45:56
16,3200	38	13:45:56
16,3200	192	13:45:52
16,3200	71	13:45:52
16,3200	84	13:45:52
16,3200	29	13:45:52
16,3200	816	13:45:52
16,3200	154	13:44:12
16,3200	150	13:43:49
16,3200	84	13:43:48
16,3200	94	13:43:47
16,3300	1	13:43:45
16,3300	11	13:43:44
16,3300	305	13:43:44
16,3300	1	13:43:44
16,3300	1	13:43:44
16,3300	133	13:43:44
16,3300	25	13:43:44
16,3300	65	13:43:44
16,3300	109	13:43:44
16,3300	105	13:43:44
16,3400	12	13:43:44
16,3400	81	13:43:44
16,3400	98	13:43:44
16,3400	48	13:43:43
16,3400	272	13:43:43
16,3400	583	13:43:43
16,3400	88	13:43:43
16,3400	894	13:43:43
16,3400	565	13:43:43
16,3400	271	13:43:43
16,3400	100	13:43:43
16,3500	461	13:43:43
16,3500	418	13:43:43
16,3500	276	13:43:43
16,3500	24	13:43:43
16,3600	113	13:43:40
16,3600	2	13:43:40
16,3500	317	13:42:22
16,3500	35	13:42:22
16,3500	25	13:42:22
16,3500	40	13:42:22
16,3500	44	13:42:22
16,3500	5	13:42:22
16,3500	11	13:42:22
16,3500	11	13:42:22
16,3500	14	13:42:22
16,3500	4	13:42:22
16,3500	34	13:42:22
16,3500	9	13:42:22
16,3500	28	13:42:22
16,3500	34	13:42:22
16,3500	109	13:42:22
16,3500	349	13:42:22
16,3500	190	13:42:22
16,3500	27	13:42:22
16,3500	28	13:42:22
16,3500	67	13:42:22
16,3500	272	13:42:22
16,3500	416	13:42:22
16,3400	43	13:42:17
16,3400	111	13:42:17
16,3400	12	13:42:17
16,3400	127	13:42:17
16,3400	264	13:42:17
16,3400	3	13:42:17
16,3400	97	13:42:17
16,3400	100	13:42:16
16,3400	8	13:42:16
16,3400	41	13:42:16
16,3400	51	13:42:16
16,3400	100	13:42:15
16,3300	27	13:39:56
16,3300	27	13:39:56
16,3300	287	13:39:09
16,3300	77	13:37:16
16,3400	3	13:36:42
16,3400	247	13:36:42
16,3400	27	13:36:42
16,3400	58	13:35:11
16,3400	135	13:35:10
16,3400	57	13:35:10
16,3400	29	13:35:10
16,3400	12	13:35:10
16,3400	88	13:35:10
16,3400	469	13:35:10
16,3400	31	13:35:10
16,3300	300	13:34:50
16,3300	30	13:34:49
16,3300	6	13:34:49
16,3400	1	13:34:46
16,3400	75	13:34:46
16,3400	190	13:34:46
16,3400	163	13:34:46
16,3400	11	13:34:46
16,3400	131	13:34:46
16,3400	150	13:34:46
16,3400	278	13:34:46
16,3400	100	13:34:46
16,3400	100	13:34:46
16,3500	1.000	13:34:42
16,3500	23	13:34:42
16,3500	134	13:34:42
16,3500	455	13:34:42
16,3500	202	13:34:42
16,3500	92	13:34:42
16,3500	678	13:34:42
16,3700	27	13:26:49
16,3600	149	13:26:48
16,3700	567	13:26:43
16,3700	17	13:26:43
16,3600	20	13:26:42
16,3600	12	13:26:42
16,3600	26	13:26:42
16,3600	24	13:26:42
16,3600	30	13:26:42
16,3600	112	13:26:42
16,3500	6	13:24:54
16,3500	100	13:24:54
16,3600	173	13:24:16
16,3600	327	13:24:16
16,3600	389	13:24:16
16,3600	33	13:24:16
16,3600	115	13:23:54
16,3600	182	13:23:54
16,3600	256	13:23:54
16,3600	331	13:23:54
16,3600	98	13:23:52
16,3600	18	13:23:52
16,3600	116	13:23:52
16,3600	12	13:23:51
16,3600	1	13:23:51
16,3600	54	13:23:51
16,3600	274	13:23:51
16,3600	88	13:23:51
16,3600	87	13:23:51
16,3600	282	13:23:51
16,3600	271	13:23:51
16,3600	2	13:23:51
16,3600	21	13:23:51
16,3600	162	13:23:51
16,3500	52	13:23:50
16,3500	60	13:23:50
16,3500	36	13:23:50
16,3500	49	13:23:50
16,3500	41	13:23:50
16,3500	52	13:23:50
16,3500	37	13:23:50
16,3500	12	13:23:50
16,3500	51	13:23:50
16,3500	100	13:23:50
16,3500	44	13:23:46
16,3500	275	13:23:46
16,3500	504	13:23:46
16,3500	32	13:23:46
16,3500	58	13:23:46
16,3500	24	13:23:46
16,3500	51	13:23:46
16,3500	12	13:23:46
16,3400	47	13:22:37
16,3400	63	13:22:37
16,3400	78	13:22:37
16,3400	51	13:22:34
16,3400	58	13:22:34
16,3400	67	13:22:32
16,3400	78	13:21:01
16,3400	36	13:21:01
16,3400	112	13:16:01
16,3400	109	13:16:01
16,3400	97	13:11:01
16,3400	43	13:11:01
16,3400	39	13:11:01
16,3400	83	13:11:01
16,3500	23	13:10:36
16,3500	110	13:10:36
16,3500	100	13:10:36
16,3500	100	13:10:36
16,3500	100	13:10:36
16,3500	100	13:10:36
16,3500	100	13:10:36
16,3500	1.000	13:10:36
16,3500	100	13:10:36
16,3500	100	13:10:36
16,3500	149	13:10:36
16,3500	100	13:10:36
16,3500	100	13:10:36
16,3500	431	13:10:36
16,3500	100	13:10:36
16,3500	275	13:10:36
16,3700	27	13:08:59
16,3700	29	13:08:59
16,3700	26	13:08:59
16,3700	18	13:08:59
16,3600	164	13:08:35
16,3500	33	13:08:33
16,3600	42	13:08:28
16,3600	58	13:08:28
16,3600	100	13:08:28
16,3600	66	13:08:26
16,3600	34	13:08:25
16,3600	100	13:08:25
16,3500	114	13:08:17
16,3500	1	13:08:17
16,3500	38	13:08:17
16,3500	27	13:05:35
16,3500	27	13:05:35
16,3500	21	13:05:28
16,3500	114	13:05:28
16,3500	65	13:05:28
16,3500	35	13:05:28
16,3500	100	13:05:28
16,3600	236	13:05:09
16,3600	415	13:05:09
16,3600	40	13:05:09
16,3600	143	13:05:09
16,3600	129	13:05:09
16,3600	57	13:05:09
16,3600	180	13:05:09
16,3600	111	13:05:09
16,3600	111	13:05:09
16,3600	24	13:05:09
16,3700	982	13:03:20
16,3700	211	13:03:20
16,3700	26	13:03:20
16,3700	91	13:03:20
16,3700	36	13:03:20
16,3700	11	13:03:20
16,3700	80	13:03:20
16,3700	124	13:03:20
16,3700	47	13:03:06
16,3700	271	13:03:06
16,3700	83	13:03:06
16,3700	84	13:03:06
16,3700	30	13:03:06
16,3700	273	13:03:06
16,3600	12	12:57:03
16,3600	126	12:57:03
16,3600	27	12:57:03
16,3500	33	12:53:53
16,3600	1	12:53:32
16,3600	261	12:53:32
16,3600	103	12:53:32
16,3600	271	12:53:32
16,3600	113	12:53:32
16,3600	60	12:53:32
16,3600	200	12:53:32
16,3600	117	12:49:05
16,3600	25	12:49:05
16,3700	727	12:49:04
16,3700	50	12:49:04
16,3600	1	12:48:48
16,3600	52	12:48:47
16,3600	88	12:48:47
16,3600	1	12:47:45
16,3600	99	12:47:33
16,3600	9	12:47:33
16,3600	60	12:46:48
16,3600	152	12:46:48
16,3500	114	12:42:09
16,3500	167	12:42:09
16,3700	10	12:38:08
16,3600	1	12:37:51
16,3600	21	12:37:51
16,3600	79	12:37:51
16,3600	23	12:37:51
16,3600	77	12:37:51
16,3600	65	12:37:50
16,3600	31	12:37:50
16,3600	4	12:37:50
16,3600	79	12:37:49
16,3600	21	12:37:49
16,3600	100	12:37:49
16,3600	100	12:37:49
16,3600	100	12:37:48
16,3600	100	12:37:48
16,3600	62	12:37:47
16,3600	12	12:37:47
16,3600	26	12:37:47
16,3600	63	12:37:43
16,3600	86	12:37:43
16,3600	85	12:37:43
16,3600	440	12:37:43
16,3600	40	12:37:43
16,3600	172	12:37:43
16,3600	114	12:37:43
16,3500	5	12:35:32
16,3500	25	12:35:31
16,3500	2	12:35:31
16,3500	30	12:35:31
16,3500	27	12:35:31
16,3500	41	12:35:31
16,3500	5	12:35:26
16,3500	95	12:35:26
16,3500	25	12:35:26
16,3500	22	12:35:26
16,3500	53	12:35:26
16,3500	32	12:35:25
16,3500	68	12:35:25
16,3400	101	12:35:23
16,3500	100	12:35:22
16,3500	100	12:35:22
16,3500	100	12:35:21
16,3500	30	12:35:21
16,3500	70	12:35:21
16,3500	45	12:35:20
16,3500	55	12:35:20
16,3500	4	12:35:20
16,3500	25	12:35:20
16,3500	71	12:35:20
16,3500	55	12:35:20
16,3500	45	12:35:20
16,3500	100	12:35:20
16,3500	100	12:35:19
16,3400	30	12:34:07
16,3400	84	12:34:07
16,3400	76	12:34:07
16,3400	24	12:32:44
16,3400	56	12:32:44
16,3400	44	12:32:40
16,3400	56	12:32:40
16,3400	70	12:32:37
16,3500	100	12:32:36
16,3500	155	12:32:36
16,3500	46	12:30:22
16,3600	78	12:30:03
16,3600	113	12:30:03
16,3600	138	12:30:03
16,3500	220	12:30:02
16,3500	50	12:30:02
16,3500	150	12:29:46
16,3600	19	12:29:38
16,3600	18	12:29:38
16,3600	82	12:29:38
16,3400	95	12:29:31
16,3400	114	12:29:22
16,3400	29	12:29:22
16,3400	27	12:29:10
16,3400	27	12:29:10
16,3400	30	12:29:09
16,3400	76	12:29:09
16,3400	54	12:29:09
16,3400	136	12:29:08
16,3400	139	12:29:07
16,3400	289	12:29:07
16,3400	59	12:29:07
16,3400	285	12:29:05
16,3500	27	12:29:04
16,3500	16	12:29:02
16,3500	81	12:29:02
16,3500	113	12:29:02
16,3400	91	12:29:02
16,3500	94	12:29:02
16,3400	276	12:29:02
16,3500	276	12:29:02
16,3500	113	12:29:02
16,3500	481	12:29:02
16,3500	220	12:29:02
16,3500	1.000	12:29:02
16,3500	619	12:29:02
16,3600	1	12:29:00
16,3600	3	12:29:00
16,3600	78	12:29:00
16,3600	69	12:29:00
16,3600	79	12:29:00
16,3600	71	12:29:00
16,3600	203	12:28:50
16,3600	26	12:28:50
16,3600	74	12:28:50
16,3600	100	12:28:50
16,3600	26	12:28:50
16,3600	74	12:28:49
16,3600	57	12:28:49
16,3600	43	12:28:49
16,3600	100	12:28:49
16,3600	57	12:28:49
16,3700	25	12:28:47
16,3700	162	12:28:47
16,3700	397	12:28:47
16,3700	99	12:28:46
16,3700	25	12:28:46
16,3700	193	12:28:46
16,3700	399	12:28:46
16,3700	272	12:28:46
16,3700	100	12:28:46
16,3700	351	12:28:46
16,3700	1	12:28:46
16,3700	100	12:28:46
16,3700	100	12:28:46
16,3700	100	12:28:46
16,3700	100	12:28:46
16,3700	165	12:28:46
16,3700	524	12:28:46
16,3700	74	12:28:46
16,4000	101	12:21:40
16,3900	21	12:21:40
16,3900	37	12:21:40
16,3900	96	12:21:40
16,3900	87	12:21:40
16,3900	52	12:21:40
16,3800	33	12:21:40
16,3800	23	12:21:40
16,3800	196	12:21:40
16,3800	15	12:21:36
16,3800	426	12:21:36
16,3800	1	12:21:35
16,3800	1	12:21:35
16,3800	140	12:21:35
16,3800	288	12:21:35
16,3800	465	12:21:35
16,3800	57	12:21:35
16,3800	25	12:21:35
16,3800	95	12:21:35
16,3800	151	12:21:35
16,3800	28	12:21:35
16,3800	275	12:21:35
16,3800	49	12:21:35
16,3800	52	12:21:35
16,3800	15	12:21:35
16,3900	68	12:18:17
16,3900	85	12:18:17
16,3900	137	12:18:17
16,3900	10	12:15:38
16,3900	10	12:15:38
16,3900	20	12:14:35
16,3800	10	12:12:52
16,3900	50	12:10:56
16,3800	1	12:09:13
16,3800	32	12:09:13
16,3800	20	12:09:09
16,3800	1	12:09:09
16,3800	1	12:09:05
16,3800	115	12:09:05
16,3800	1	12:09:05
16,3800	37	12:09:05
16,3800	1	12:09:05
16,3800	15	12:09:04
16,3800	18	12:09:04
16,3800	12	12:09:04
16,3800	111	12:09:04
16,3800	112	12:09:04
16,3800	136	12:09:04
16,3800	30	12:09:04
16,3800	23	12:09:04
16,3800	15	12:09:04
16,3800	100	12:09:04
16,3800	50	12:08:38
16,3800	30	12:08:04
16,3800	680	12:06:43
16,3700	42	12:04:36
16,3700	3	12:04:36
16,3700	88	11:58:20
16,3700	9	11:54:25
16,3700	1	11:54:25
16,3900	75	11:52:10
16,3900	25	11:52:10
16,3900	4	11:52:10
16,3900	96	11:52:10
16,3900	100	11:52:09
16,3800	52	11:51:01
16,3800	213	11:50:56
16,3800	166	11:50:52
16,3800	34	11:50:52
16,3800	75	11:50:52
16,3800	135	11:50:52
16,3800	25	11:50:52
16,3800	86	11:50:52
16,3800	422	11:50:52
16,3800	162	11:50:52
16,3800	95	11:50:52
16,3800	70	11:50:47
16,3900	142	11:47:36
16,3900	93	11:47:36
16,3900	109	11:47:28
16,3900	41	11:47:28
16,3900	14	11:46:00
16,3900	21	11:46:00
16,3900	85	11:46:00
16,3800	164	11:44:43
16,3800	142	11:44:42
16,3800	28	11:44:42
16,3800	16	11:44:42
16,3800	74	11:44:42
16,3800	39	11:44:42
16,3800	22	11:44:42
16,3700	91	11:44:10
16,3700	3	11:44:10
16,3700	290	11:44:10
16,3700	100	11:44:10
16,3700	117	11:44:08
16,3700	342	11:44:08
16,3700	100	11:44:08
16,3700	100	11:44:08
16,3700	45	11:44:08
16,3700	40	11:44:08
16,3700	15	11:44:08
16,3700	1	11:44:08
16,3700	99	11:44:08
16,3700	100	11:44:07
16,3700	71	11:44:06
16,3700	13	11:44:06
16,3700	16	11:44:06
16,3700	100	11:44:05
16,3700	100	11:44:04
16,3700	100	11:44:03
16,3700	100	11:44:02
16,3700	100	11:44:01
16,3700	31	11:43:10
16,3700	30	11:43:10
16,3600	229	11:42:58
16,3600	200	11:42:52
16,3600	10	11:42:31
16,3500	249	11:40:06
16,3500	109	11:40:06
16,3600	27	11:40:04
16,3600	142	11:40:04
16,3600	1	11:40:04
16,3600	51	11:40:04
16,3600	120	11:40:04
16,3600	1.000	11:40:04
16,3500	23	11:39:42
16,3500	100	11:39:42
16,3600	98	11:39:34
16,3600	144	11:39:33
16,3600	38	11:39:33
16,3600	70	11:39:30
16,3600	98	11:39:30
16,3600	30	11:39:30
16,3700	10	11:39:30
16,3700	120	11:39:30
16,3600	169	11:39:06
16,3600	12	11:39:06
16,3700	347	11:39:04
16,3700	421	11:39:04
16,3700	376	11:39:04
16,3700	134	11:39:04
16,3700	412	11:39:04
16,3700	3	11:39:04
16,3700	109	11:39:04
16,3700	5	11:39:04
16,3700	175	11:39:04
16,3700	66	11:39:04
16,3700	403	11:39:04
16,3700	48	11:39:04
16,3700	271	11:39:04
16,3700	230	11:39:04
16,3800	108	11:39:03
16,3800	32	11:39:03
16,3700	23	11:37:31
16,3700	125	11:32:51
16,3700	74	11:32:51
16,3700	120	11:32:51
16,3900	18	11:32:48
16,3800	29	11:32:48
16,3800	15	11:32:48
16,3800	33	11:32:48
16,3800	9	11:32:48
16,3700	1	11:32:30
16,3700	8	11:32:30
16,4000	19	11:31:30
16,4000	24	11:31:30
16,4000	210	11:31:30
16,3600	83	11:31:20
16,3600	87	11:31:05
16,3600	289	11:31:03
16,3600	178	11:31:02
16,3700	18	11:30:56
16,3900	33	11:30:52
16,3900	83	11:30:52
16,3900	126	11:30:52
16,3700	285	11:30:51
16,3700	50	11:30:51
16,3800	85	11:30:51
16,3800	580	11:30:51
16,3800	420	11:30:48
16,3800	80	11:30:48
16,4000	255	11:30:45
16,4000	114	11:30:45
16,3800	305	11:30:44
16,3900	74	11:30:44
16,3900	10	11:30:44
16,3900	109	11:30:43
16,3900	136	11:30:43
16,4000	93	11:30:42
16,4000	46	11:30:42
16,4000	267	11:30:42
16,4000	242	11:30:42
16,4000	239	11:30:42
16,4100	186	11:30:42
16,4100	457	11:30:42
16,4100	280	11:30:42
16,4100	184	11:30:42
16,4100	431	11:30:42
16,4100	108	11:30:40
16,4100	147	11:30:40
16,4200	724	11:30:40
16,4200	450	11:30:40
16,4200	299	11:30:40
16,4200	347	11:30:40
16,4200	341	11:30:40
16,4200	24	11:30:40
16,4200	602	11:30:40
16,4300	88	11:30:30
16,4200	18	11:29:59
16,4200	18	11:29:59
16,4200	162	11:29:59
16,4200	196	11:29:51
16,4200	327	11:29:51
16,4200	250	11:29:51
16,4200	131	11:29:51
16,4400	53	11:29:48
16,4400	19	11:29:48
16,4400	19	11:29:48
16,4400	312	11:29:48
16,4400	95	11:29:48
16,4400	2	11:29:48
16,4400	199	11:29:36
16,4400	86	11:29:36
16,4400	120	11:29:36
16,4400	12	11:29:36
16,4100	107	11:29:35
16,4100	32	11:29:35
16,4500	644	11:29:34
16,4400	23	11:29:34
16,4400	23	11:29:34
16,4400	11	11:29:34
16,4300	25	11:29:34
16,4300	129	11:29:34
16,4300	25	11:29:34
16,4100	80	11:29:31
16,4200	223	11:29:31
16,4300	177	11:29:31
16,4300	1.726	11:29:31
16,4300	158	11:29:31
16,4200	16	11:29:31
16,4200	169	11:29:31
16,4200	598	11:29:31
16,4200	75	11:29:31
16,4200	81	11:29:31
16,4200	81	11:28:47
16,4200	12	11:28:47
16,4100	26	11:28:43
16,4100	26	11:28:43
16,4100	76	11:28:43
16,4100	99	11:28:43
16,4100	65	11:28:37
16,4100	36	11:28:37
16,4100	106	11:27:37
16,4100	76	11:27:37
16,4100	265	11:27:37
16,4100	47	11:27:37
16,4100	40	11:27:37
16,4100	10	11:27:37
16,4100	146	11:27:37
16,4100	92	11:26:52
16,3900	91	11:26:52
16,3900	74	11:26:52
16,4000	47	11:26:48
16,4000	25	11:26:48
16,4000	32	11:26:48
16,4000	464	11:26:48
16,4000	125	11:26:48
16,4000	57	11:26:48
16,4000	25	11:26:48
16,4000	12	11:26:48
16,4000	30	11:26:48
16,4000	106	11:26:48
16,4000	77	11:26:48
16,4000	62	11:26:47
16,3900	160	11:26:47
16,3900	212	11:26:47
16,3900	2	11:26:47
16,3900	100	11:26:47
16,4000	175	11:26:47
16,4000	825	11:26:47
16,3900	15	11:26:47
16,4000	1.000	11:26:47
16,3900	1	11:26:47
16,3900	16	11:26:47
16,3900	372	11:26:47
16,3900	86	11:26:47
16,3900	542	11:26:47
16,3900	1.000	11:26:47
16,3900	358	11:26:47
16,3900	27	11:26:47
16,3900	615	11:26:47
16,3900	85	11:26:45
16,3900	100	11:26:45
16,3800	272	11:26:44
16,3800	79	11:26:44
16,3700	274	11:26:43
16,3700	14	11:26:42
16,3700	102	11:26:42
16,3700	352	11:26:42
16,3700	37	11:26:42
16,3600	1	11:26:42
16,3600	64	11:26:02
16,3600	99	11:26:02
16,3600	1	11:26:02
16,3600	76	11:25:11
16,3500	1	11:25:02
16,3500	15	11:24:13
16,3500	1	11:24:13
16,3500	26	11:23:09
16,3500	27	11:23:09
16,3500	44	11:23:09
16,3400	22	11:22:49
16,3400	8	11:22:49
16,3400	142	11:22:49
16,3300	1	11:22:41
16,3200	57	11:22:41
16,3300	19	11:22:41
16,3200	100	11:22:41
16,3200	81	11:22:41
16,3200	88	11:22:41
16,3200	19	11:22:41
16,3200	19	11:22:41
16,3200	57	11:22:41
16,3200	44	11:22:41
16,3100	123	11:22:36
16,3100	122	11:22:36
16,3100	230	11:22:36
16,3100	264	11:20:20
16,3100	24	11:20:20
16,3100	12	11:20:20
16,3100	8	11:20:17
16,3100	77	11:20:17
16,3100	115	11:20:17
16,2900	117	11:20:15
16,3000	1	11:20:14
16,3000	99	11:20:14
16,3100	372	11:20:08
16,3100	128	11:20:08
16,2900	88	11:19:15
16,2900	110	11:19:11
16,3100	10	11:19:10
16,2900	109	11:15:36
16,2900	6	11:13:38
16,2900	128	11:13:38
16,2900	7	11:12:47
16,2900	147	11:12:47
16,3100	4	11:12:14
16,3100	16	11:12:14
16,2900	63	11:10:36
16,2900	81	11:10:36
16,2900	114	11:10:06
16,2900	17	11:10:05
16,2900	14	11:10:05
16,2900	30	11:10:04
16,3000	17	11:10:03
16,2900	170	11:10:03
16,2900	262	11:10:03
16,2900	144	11:10:03
16,3000	192	11:10:03
16,3000	232	11:10:03
16,3000	104	11:07:57
16,3000	5	11:07:57
16,3000	109	11:07:55
16,3100	167	11:07:27
16,3100	5	11:07:27
16,3100	38	11:07:27
16,3200	112	11:07:23
16,3200	81	11:07:23
16,3200	401	11:07:23
16,3200	271	11:07:23
16,3200	91	11:07:23
16,3200	21	11:02:55
16,3200	99	11:02:55
16,3200	45	11:00:58
16,3200	65	11:00:58
16,3200	21	11:00:56
16,3200	23	11:00:54
16,3200	279	11:00:53
16,3200	252	11:00:53
16,3200	19	11:00:53
16,3200	97	10:59:00
16,3300	90	10:58:35
16,3300	200	10:58:35
16,3300	72	10:58:34
16,3300	76	10:58:34
16,3400	1	10:58:30
16,3400	32	10:58:30
16,3400	84	10:58:30
16,3400	458	10:58:30
16,3400	87	10:57:57
16,3400	61	10:57:57
16,3400	148	10:57:57
16,3400	120	10:57:55
16,3400	116	10:57:54
16,3400	184	10:57:54
16,3400	85	10:54:29
16,3400	76	10:54:29
16,3400	56	10:52:35
16,3400	215	10:52:35
16,3400	20	10:49:50
16,3400	83	10:49:29
16,3400	52	10:49:29
16,3500	104	10:49:29
16,3500	58	10:49:25
16,3500	2	10:49:25
16,3500	60	10:49:25
16,3400	32	10:48:14
16,3500	16	10:48:12
16,3500	29	10:48:12
16,3500	64	10:48:12
16,3500	7	10:48:06
16,3500	218	10:48:06
16,3400	217	10:48:05
16,3400	375	10:48:05
16,3400	158	10:48:05
16,3400	82	10:47:45
16,3600	78	10:47:40
16,3600	37	10:47:40
16,3400	28	10:47:16
16,3400	27	10:47:14
16,3400	78	10:47:13
16,3400	179	10:47:13
16,3500	107	10:47:12
16,3400	95	10:47:12
16,3500	306	10:47:12
16,3500	104	10:47:12
16,3500	1	10:47:12
16,3500	2	10:47:12
16,3500	223	10:47:12
16,3500	1	10:47:12
16,3500	227	10:47:12
16,3500	2	10:47:12
16,3500	63	10:47:12
16,3500	59	10:47:12
16,3500	132	10:47:12
16,3500	81	10:47:12
16,3500	175	10:47:12
16,3500	75	10:47:12
16,3500	80	10:47:12
16,3500	109	10:47:12
16,3500	417	10:47:12
16,3500	81	10:47:12
16,3500	194	10:46:23
16,3500	79	10:46:23
16,3500	25	10:46:23
16,3600	112	10:45:43
16,3500	59	10:45:00
16,3500	3	10:45:00
16,3600	83	10:45:00
16,3600	8	10:45:00
16,3500	22	10:44:44
16,3500	21	10:44:43
16,3600	56	10:44:41
16,3600	16	10:44:41
16,3600	164	10:44:41
16,3600	114	10:44:41
16,3500	10	10:43:20
16,3600	100	10:42:59
16,3600	57	10:42:19
16,3600	57	10:42:19
16,3600	26	10:42:14
16,3600	73	10:42:14
16,3600	10	10:41:23
16,3500	119	10:40:56
16,3600	38	10:40:56
16,3500	44	10:40:40
16,3500	44	10:40:40
16,3600	33	10:40:36
16,3600	25	10:40:35
16,3600	1	10:40:29
16,3600	25	10:40:29
16,3500	24	10:40:07
16,3500	54	10:40:04
16,3600	60	10:40:04
16,3600	99	10:40:04
16,3600	13	10:40:04
16,3600	228	10:40:04
16,3600	50	10:40:04
16,3600	50	10:40:04
16,3500	30	10:40:03
16,3500	16	10:40:03
16,3500	232	10:40:03
16,3500	100	10:40:03
16,3400	386	10:40:03
16,3400	14	10:40:03
16,3400	100	10:40:03
16,3500	68	10:40:03
16,3500	432	10:40:03
16,3400	100	10:40:03
16,3400	31	10:40:02
16,3500	68	10:40:02
16,3500	89	10:40:02
16,3400	255	10:40:02
16,3400	101	10:40:02
16,3400	144	10:40:02
16,3500	84	10:40:02
16,3500	88	10:40:02
16,3500	17	10:40:01
16,3500	84	10:40:01
16,3400	33	10:40:01
16,3400	380	10:40:01
16,3400	87	10:40:01
16,3400	83	10:40:01
16,3300	401	10:40:01
16,3300	99	10:40:01
16,3300	71	10:40:01
16,3300	10	10:40:01
16,3200	134	10:40:00
16,3000	115	10:40:00
16,3100	19	10:40:00
16,3000	100	10:39:59
16,3000	60	10:39:59
16,3000	153	10:39:59
16,3000	17	10:39:59
16,3300	71	10:32:07
16,2400	70	10:30:09
16,2400	23	10:30:09
16,2400	1	10:30:09
16,2400	2	10:30:09
16,2400	3	10:30:09
16,2400	4	10:30:09
16,2400	17	10:30:09
16,2400	12	10:30:09
16,2400	5	10:30:09
16,2400	13	10:30:09
16,2400	13	10:30:09
16,2400	6	10:30:09
16,2400	2	10:30:09
16,2400	9	10:30:09
16,2400	2	10:30:09
16,2400	27	10:30:09
16,2400	2	10:30:09
16,2400	103	10:30:09
16,2400	3	10:30:09
16,2400	2	10:30:09
16,2400	2	10:30:09
16,2400	58	10:30:09
16,2400	290	10:30:09
16,2400	49	10:30:09
16,2400	15	10:30:09
16,2400	2	10:30:09
16,2400	99	10:30:09
16,2400	92	10:30:09
16,2400	13	10:30:09
16,2400	75	10:30:09
16,2400	121	10:30:09
16,2400	12	10:30:09
16,2400	3	10:30:09
16,2400	4	10:30:09
16,2400	2	10:30:09
16,2400	4	10:30:09
16,2400	2	10:30:09
16,2400	24	10:30:09
16,2400	35	10:30:09
16,2400	2	10:30:09
16,2400	33	10:30:09
16,2400	37	10:30:09
16,2400	2	10:30:09
16,2400	3	10:30:09
16,2400	8	10:30:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	2,0300	6,56 %	0,1250	9.085
ΑΛΜΥ	6,2200	6,14 %	0,3600	351.102
ΠΕΡΦ	8,2800	5,48 %	0,4300	40.035
EVR	2,2000	5,26 %	0,1100	264.571
ΦΑΙΣ	3,8700	4,31 %	0,1600	204.561
ΕΕΕ	50,9500	3,68 %	1,8100	43.440
ΙΝΛΙΦ	6,2800	3,63 %	0,2200	7.849
NOVAL	2,8800	3,60 %	0,1000	59.224
ΟΠΑΠ	17,6300	3,40 %	0,5800	556.660
ΔΡΟΜΕ	0,3730	3,04 %	0,0110	14.101

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΤΣΟΦΤ	25,0000	-7,41 %	-2,0000	78
ΑΤΕΚ	1,3000	-7,14 %	-0,1000	2.355
ΕΛΒΕ	5,2500	-3,67 %	-0,2000	25
ΦΡΙΓΟ	0,4020	-3,60 %	-0,0150	152.387
ΣΠΙ	0,6080	-3,18 %	-0,0200	3.180
ΚΟΡΔΕ	0,5080	-2,68 %	-0,0140	27.402
ΒΙΟΚΑ	1,7600	-2,22 %	-0,0400	30.324
ΚΟΥΑΛ	1,2800	-1,99 %	-0,0260	132.370
ΓΚΜΕΖΖ	0,4305	-1,94 %	-0,0085	257.981
ΜΙΝ	0,7400	-1,86 %	-0,0140	618

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,1250	1,48 %	0,2200	36.833.230
ΠΕΙΡ	8,7660	0,53 %	0,0460	35.584.967
ΑΛΦΑ	4,1770	-0,22 %	-0,0090	32.699.257
MTLN	36,9800	-0,05 %	-0,0200	29.502.173
ΕΥΡΩΒ	4,1260	-0,48 %	-0,0200	27.661.810
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	0,1600	15.683.786
CENER	19,5000	2,31 %	0,4400	10.886.099
ΟΠΑΠ	17,6300	3,40 %	0,5800	9.686.407
ΔΕΗ	19,5500	0,00 %	0,0000	9.316.482
BYLOT	0,9880	-1,10 %	-0,0110	8.918.058

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
BYLOT	0,9880	-1,10 %	9.194.235	8,92εκ.
ΑΛΦΑ	4,1770	-0,22 %	7.804.575	32,70εκ.
ΕΥΡΩΒ	4,1260	-0,48 %	6.665.920	27,66εκ.
ΠΕΙΡ	8,7660	0,53 %	4.073.854	35,58εκ.
ΕΤΕ	15,1250	1,48 %	2.446.731	36,83εκ.
MTLN	36,9800	-0,05 %	795.710	29,50εκ.
CREDIA	1,3800	1,02 %	585.064	808,2χιλ.
CENER	19,5000	2,31 %	564.182	10,89εκ.
ΟΠΑΠ	17,6300	3,40 %	556.660	9,69εκ.
REALCONS	6,1000	-0,97 %	555.074	3,39εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1000	-0,97 %	555.074	2,58 %
ΤΖΚΑ	1,8000	0,84 %	37.208	1,22 %
ΑΛΜΥ	6,2200	6,14 %	351.102	1,08 %
ΦΡΛΚ	4,3250	0,12 %	304.257	0,59 %
MTLN	36,9800	-0,05 %	795.710	0,56 %
ΕΚΤΕΡ	4,2050	2,56 %	152.607	0,55 %
BYLOT	0,9880	-1,10 %	9.194.235	0,49 %
ΦΑΙΣ	3,8700	4,31 %	204.561	0,45 %
YKNOT	1,8500	-0,80 %	32.913	0,43 %
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	442.367	0,43 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
BYLOT	0,9880	-1,10 %	9.194.235	8,81 %
ΑΛΜΥ	6,2200	6,14 %	351.102	8,53 %
ΑΤΕΚ	1,3000	-7,14 %	2.355	7,86 %
ΛΑΝΑΚ	1,2000	2,56 %	643	6,84 %
ΣΠΙ	0,6080	-3,18 %	3.180	6,69 %
ΣΙΔΜΑ	2,0300	6,56 %	9.085	6,56 %
ΚΟΡΔΕ	0,5080	-2,68 %	27.402	6,13 %
ΠΕΡΦ	8,2800	5,48 %	40.035	5,99 %
ΤΖΚΑ	1,8000	0,84 %	37.208	5,88 %
ΜΑΣΤΙΧΑ	1,5300	0,00 %	1.198	5,88 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%