Συνεχης ενημερωση

Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)

18,9700 €

-0,1300 (-0,68%)

Άνοιγμα 18,9600
Υψηλό 19,0300
Χαμηλό 18,8100

Όγκος 737.249
Τζίρος 14.007.401 €
Πράξεις 1.453

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
18,9700	4	15:51:20
19,0000	208	15:44:19
19,0000	263	15:44:19
19,0000	2.000	15:44:19
19,0000	39	15:44:19
19,0000	49	15:44:19
19,0000	946	15:44:19
18,9900	267	15:44:19
18,9900	136	15:44:19
18,9900	146	15:44:19
18,9800	431	15:44:19
18,9800	11	15:44:19
18,9800	195	15:44:19
18,9800	309	15:44:19
18,9700	227	15:43:49
18,9700	329	15:43:49
18,9700	348	15:42:18
18,9700	105	15:42:18
18,9700	47	15:42:18
18,9700	656	15:42:07
18,9700	68	15:42:07
18,9700	5	15:39:16
18,9700	84	15:36:44
18,9700	14	15:34:42
19,0000	554	15:34:37
19,0000	1.200	15:34:37
19,0000	246	15:34:37
18,9700	32	15:33:41
18,9700	443	15:33:41
18,9700	166	15:33:41
18,9700	279	15:33:41
18,9700	581	15:33:41
19,0000	2.000	15:32:53
18,9700	273	15:32:33
18,9900	789	15:32:19
18,9900	2.000	15:32:19
18,9700	146	15:29:38
18,9700	694	15:29:38
18,9700	635	15:29:38
18,9700	561	15:29:37
18,9700	100	15:29:37
18,9700	100	15:29:37
18,9700	100	15:29:37
18,9700	100	15:29:37
18,9700	39	15:29:37
19,0000	28	15:26:25
18,9700	61	15:23:28
18,9700	100	15:23:28
18,9700	100	15:23:28
19,0000	3	15:22:30
18,9600	446	15:22:06
18,9600	189	15:22:06
18,9600	1.264	15:22:06
18,9600	1.601	15:22:06
18,9600	399	15:20:21
18,9600	1	15:20:21
18,9600	50	15:20:21
19,0000	1	15:19:39
19,0000	41	15:17:45
19,0000	2.000	15:17:45
18,9900	138	15:17:45
18,9900	140	15:17:45
18,9900	200	15:17:45
18,9800	481	15:17:45
18,9800	2.000	15:17:45
18,9900	293	15:15:35
18,9900	96	15:15:34
18,9900	480	15:15:34
18,9900	131	15:15:34
19,0000	723	15:12:27
19,0000	328	15:12:27
19,0000	103	15:12:27
19,0000	2.609	15:12:27
19,0000	237	15:12:27
19,0000	2.000	15:11:58
19,0000	102	15:11:51
19,0000	217	15:11:50
19,0000	400	15:11:50
19,0000	215	15:11:50
19,0000	5	15:11:50
19,0000	190	15:11:50
18,9900	136	15:11:50
18,9900	150	15:11:50
18,9900	214	15:11:50
18,9800	525	15:11:50
18,9800	216	15:11:50
18,9800	275	15:11:50
18,9800	8	15:11:50
18,9800	110	15:11:50
18,9700	10	15:11:21
18,9700	1.324	15:11:21
18,9700	427	15:11:21
18,9700	749	15:11:21
18,9800	93	15:10:52
18,9800	212	15:10:52
18,9800	64	15:10:26
18,9700	278	15:10:13
18,9800	1.000	15:10:13
19,0000	1.110	15:10:05
19,0000	500	15:10:05
19,0000	3	15:10:05
19,0000	2.000	15:10:05
19,0000	268	15:10:05
19,0000	1.119	15:10:05
19,0000	274	15:09:39
19,0000	276	15:08:38
19,0000	305	15:07:59
19,0000	272	15:07:37
19,0000	311	15:06:49
19,0000	284	15:06:11
19,0000	159	15:05:54
19,0000	134	15:05:54
18,9700	30	15:05:52
19,0000	106	15:05:08
19,0000	78	15:05:08
19,0000	85	15:05:08
19,0000	9	15:05:08
18,9700	11	14:59:40
18,9700	146	14:59:36
18,9700	112	14:59:36
18,9700	1.208	14:59:36
18,9700	100	14:59:36
18,9700	82	14:59:36
18,9700	97	14:59:36
18,9700	137	14:59:36
18,9700	618	14:59:36
18,9700	2.300	14:58:00
18,9700	200	14:58:00
18,9600	198	14:55:21
18,9600	1.161	14:55:21
18,9600	194	14:55:21
18,9600	1.500	14:55:21
19,0000	254	14:55:19
19,0000	600	14:55:19
19,0000	7.123	14:55:19
19,0000	200	14:55:19
19,0000	86	14:55:19
18,9900	1.500	14:55:19
18,9900	237	14:55:19
18,9800	14.853	14:53:50
18,9600	169	14:53:09
18,9600	279	14:53:09
18,9600	1.000	14:53:09
19,0000	1.775	14:53:08
18,9900	139	14:53:08
18,9900	136	14:53:08
18,9900	5	14:53:08
18,9900	454	14:53:08
18,9900	339	14:53:08
18,9800	449	14:53:08
18,9800	12	14:53:08
18,9800	255	14:53:08
18,9700	237	14:53:08
18,9700	463	14:53:08
18,9700	736	14:53:08
18,9700	103	14:53:07
18,9700	116	14:53:07
18,9700	40	14:53:07
18,9700	5	14:53:07
18,9800	2	14:51:50
18,9800	27	14:48:53
18,9800	237	14:48:53
18,9800	446	14:48:53
18,9800	11	14:48:53
18,9800	278	14:48:53
18,9800	1	14:48:53
18,9700	588	14:46:09
18,9700	1	14:43:52
18,9800	389	14:36:54
18,9800	369	14:36:09
18,9800	137	14:36:09
18,9800	483	14:35:54
18,9800	967	14:35:54
18,9800	475	14:33:49
18,9800	2.500	14:32:49
18,9800	200	14:31:59
18,9800	200	14:31:59
18,9900	260	14:31:26
18,9800	300	14:31:07
18,9900	261	14:30:51
19,0000	148	14:30:39
18,9700	31	14:30:03
18,9700	19	14:30:03
19,0000	298	14:29:39
19,0000	270	14:28:18
18,9900	2	14:28:07
18,9700	50	14:27:30
19,0000	299	14:26:26
19,0000	282	14:25:31
19,0000	279	14:24:52
19,0000	267	14:24:08
19,0000	96	14:23:45
19,0000	290	14:23:41
19,0000	278	14:23:10
19,0000	271	14:22:44
19,0000	273	14:22:32
19,0000	261	14:22:04
19,0000	309	14:21:49
19,0000	260	14:21:17
19,0000	50	14:21:14
19,0000	294	14:20:46
19,0000	268	14:20:30
19,0000	261	14:19:55
19,0000	576	14:19:39
19,0000	313	14:19:23
19,0000	273	14:19:07
19,0000	268	14:18:54
19,0000	291	14:18:44
18,9900	3	14:18:44
18,9700	100	14:18:35
19,0000	281	14:18:33
19,0000	284	14:18:19
19,0000	271	14:18:07
19,0000	266	14:18:02
19,0000	275	14:17:49
19,0000	287	14:17:39
18,9900	268	14:17:39
18,9900	132	14:17:25
18,9900	150	14:17:25
18,9900	11	14:17:25
18,9900	132	14:17:05
18,9900	486	14:17:05
18,9800	10	14:16:51
18,9800	263	14:16:51
18,9800	8	14:16:51
18,9800	127	14:16:51
18,9800	42	14:16:35
18,9800	267	14:16:35
18,9800	10	14:16:20
18,9800	290	14:16:20
18,9800	204	14:16:10
18,9800	3	14:16:10
18,9800	319	14:16:10
18,9800	280	14:15:57
18,9700	169	14:15:29
18,9800	9	14:15:20
18,9800	1	14:15:20
18,9700	95	14:15:05
18,9700	169	14:15:05
18,9700	68	14:14:29
18,9700	1	14:14:23
18,9700	100	14:14:23
18,9800	1	14:14:19
18,9700	130	14:13:49
18,9700	39	14:13:39
18,9700	1	14:13:39
18,9700	86	14:13:39
18,9700	1	14:13:39
18,9700	1	14:13:19
18,9700	138	14:13:19
18,9700	27	14:13:19
18,9700	1	14:13:19
18,9700	1	14:13:19
18,9700	1	14:13:19
18,9700	1	14:12:55
18,9700	167	14:12:55
18,9700	1	14:12:49
18,9700	1	14:12:44
18,9700	167	14:12:44
18,9700	1	14:12:44
18,9700	9	14:12:44
18,9700	1	14:12:44
18,9700	1	14:12:27
18,9700	167	14:12:27
18,9700	1	14:12:27
18,9700	92	14:12:27
18,9700	1	14:12:27
18,9700	1	14:12:11
18,9700	166	14:12:11
18,9700	1	14:12:11
18,9700	163	14:12:11
18,9700	165	14:12:10
18,9700	2	14:12:10
18,9700	167	14:12:10
18,9700	1	14:12:10
18,9700	1	14:12:10
18,9700	1	14:12:10
18,9700	167	14:12:10
18,9700	1	14:12:09
18,9700	1	14:12:09
18,9700	167	14:12:09
18,9700	1	14:12:09
18,9700	1	14:12:09
18,9700	167	14:12:09
18,9700	1	14:12:09
18,9700	31	14:12:09
18,9700	1	14:12:09
18,9800	10	14:11:35
18,9700	1	14:11:24
18,9700	167	14:11:24
18,9700	1	14:11:24
18,9700	99	14:11:23
19,0000	1.302	14:08:50
18,9500	1	14:08:50
18,9500	500	14:08:50
18,9500	1	14:08:50
18,9500	133	14:08:50
19,0000	713	14:08:49
19,0000	603	14:08:49
19,0100	91	14:08:49
19,0100	75	14:08:49
19,0100	219	14:08:49
19,0000	166	14:08:49
19,0000	162	14:08:49
19,0000	2	14:08:49
19,0000	85	14:08:49
19,0000	79	14:08:49
19,0000	8	14:08:49
19,0100	171	14:08:49
19,0100	176	14:08:49
19,0100	87	14:08:49
19,0100	87	14:08:49
19,0100	87	14:08:49
19,0100	87	14:08:49
19,0100	280	14:08:49
19,0100	50.000	14:08:49
19,0100	2.749	14:08:49
19,0100	7.768	14:08:49
19,0200	379	14:08:27
19,0200	504	14:08:27
19,0200	284	14:08:27
19,0200	76	14:08:27
19,0200	4	14:08:27
19,0200	3.765	14:08:27
19,0200	273	14:08:27
19,0200	270	14:08:13
19,0200	84	14:08:08
19,0200	301	14:07:58
19,0200	90	14:06:58
19,0200	904	14:06:32
19,0200	1.077	14:05:59
19,0100	5.000	14:05:56
19,0200	250	14:04:13
19,0200	1.094	14:03:24
19,0200	1.241	14:02:35
19,0200	948	14:01:52
19,0200	1.065	14:01:11
19,0200	1.245	14:00:31
19,0200	3.214	13:59:29
19,0200	1.082	13:58:57
19,0200	252	13:58:19
19,0200	271	13:58:19
19,0200	293	13:58:19
19,0200	1.919	13:58:19
19,0100	500	13:58:12
19,0100	142	13:58:12
19,0100	24.884	13:58:12
19,0000	50	13:58:12
19,0000	177	13:58:12
19,0000	137	13:58:12
19,0000	100	13:58:12
19,0000	1.500	13:58:12
19,0000	316	13:58:12
19,0000	8.881	13:58:12
18,9900	18	13:58:12
18,9900	138	13:58:12
18,9900	389	13:58:12
18,9900	101	13:57:48
18,9900	10	13:57:48
18,9900	164	13:57:48
18,9900	5	13:57:48
18,9800	816	13:56:25
18,9800	170	13:56:25
18,9800	88	13:56:25
18,9800	170	13:56:25
18,9800	88	13:56:25
18,9800	173	13:56:25
18,9800	173	13:56:25
18,9800	142	13:56:25
18,9800	163	13:56:25
18,9800	17	13:56:25
18,9800	182	13:56:14
18,9800	79	13:54:41
18,9800	1	13:54:41
19,0000	4.803	13:52:40
19,0000	402	13:52:40
19,0000	158	13:52:40
19,0000	162	13:52:40
19,0000	100	13:52:40
19,0000	1.000	13:52:40
19,0000	2.250	13:52:40
19,0000	2.244	13:52:40
19,0100	293	13:52:11
19,0100	739	13:52:10
19,0100	3.385	13:52:10
19,0100	173	13:52:10
19,0000	6	13:52:10
19,0100	4.947	13:52:10
19,0100	101	13:52:10
19,0100	1.270	13:52:10
19,0100	112	13:52:10
19,0100	170	13:52:10
19,0100	184	13:52:10
19,0100	435	13:52:10
19,0100	87	13:52:10
19,0100	173	13:52:10
19,0100	17	13:52:10
19,0100	141	13:52:10
19,0100	211	13:52:10
19,0100	84	13:52:10
19,0100	117	13:52:10
19,0100	139	13:52:10
19,0100	10.588	13:52:10
19,0100	500	13:52:10
19,0100	640	13:52:09
19,0100	58	13:51:39
19,0100	107	13:51:23
19,0200	200	13:50:54
19,0200	152	13:50:19
19,0100	50	13:50:05
19,0200	10	13:49:38
19,0100	5	13:48:49
19,0100	5.000	13:48:49
19,0100	734	13:48:45
19,0100	1	13:48:14
19,0100	14	13:48:14
19,0100	2.000	13:48:00
19,0100	500	13:47:49
19,0200	110	13:47:20
19,0200	120	13:47:19
19,0200	5	13:47:19
19,0200	441	13:47:19
19,0200	267	13:47:19
19,0200	733	13:47:19
19,0100	50	13:47:07
19,0200	50	13:46:49
19,0200	116	13:46:45
19,0200	897	13:46:44
19,0100	239	13:46:42
19,0100	254	13:46:42
19,0100	257	13:46:42
19,0100	305	13:46:42
19,0100	303	13:46:41
19,0100	1.946	13:46:41
19,0100	26.449	13:46:41
19,0100	23.551	13:46:41
19,0200	204	13:44:47
19,0200	200	13:44:47
19,0200	7	13:44:47
19,0200	147	13:44:47
19,0100	940	13:44:37
19,0200	38	13:44:16
19,0200	89	13:42:38
19,0100	550	13:42:35
19,0200	15	13:41:50
19,0100	800	13:41:42
19,0200	199	13:39:27
19,0200	330	13:39:27
19,0100	300	13:38:29
19,0100	664	13:38:14
19,0100	5	13:37:31
19,0200	5	13:34:52
19,0200	93	13:33:02
19,0200	572	13:33:01
19,0200	5	13:33:01
19,0200	15	13:33:01
19,0100	1.800	13:31:43
19,0200	128	13:31:43
19,0200	236	13:31:43
19,0200	248	13:31:43
19,0200	95	13:31:39
19,0200	278	13:31:37
19,0200	1	13:31:37
19,0100	310	13:29:23
19,0100	500	13:27:48
19,0100	100	13:26:31
19,0200	26	13:25:52
19,0200	190	13:25:51
19,0200	178	13:25:51
19,0200	192	13:25:51
19,0200	19	13:25:35
19,0200	1	13:25:35
19,0100	100	13:22:38
19,0200	33	13:22:36
19,0200	227	13:22:36
19,0200	216	13:22:36
19,0200	1	13:22:36
19,0200	2	13:22:30
19,0200	292	13:22:30
19,0200	1	13:22:30
19,0200	99	13:21:56
19,0200	93	13:20:55
19,0200	78	13:20:53
19,0200	243	13:20:53
19,0200	241	13:20:53
19,0200	242	13:20:53
19,0200	225	13:20:53
19,0200	240	13:20:53
19,0200	239	13:20:53
19,0200	230	13:20:53
19,0200	38	13:20:53
19,0200	200	13:20:53
19,0200	50	13:20:53
19,0200	6	13:20:25
19,0200	423	13:20:25
19,0200	100	13:19:46
19,0200	85	13:19:45
19,0200	169	13:19:45
19,0200	190	13:19:45
19,0200	191	13:19:45
19,0200	204	13:19:45
19,0200	299	13:19:42
19,0200	738	13:19:38
19,0200	1	13:19:38
19,0200	49	13:18:46
19,0100	1.800	13:16:52
19,0100	200	13:16:33
19,0300	266	13:16:23
19,0300	922	13:16:23
19,0200	520	13:16:17
19,0200	663	13:16:17
19,0200	1.000	13:16:17
19,0200	1.000	13:16:17
19,0200	7	13:16:17
19,0200	500	13:16:17
19,0200	1.000	13:16:17
19,0100	1.000	13:14:11
19,0100	300	13:13:45
19,0100	27	13:11:41
19,0200	7	13:09:58
19,0200	1	13:09:58
19,0200	2	13:09:57
19,0200	211	13:09:57
19,0200	279	13:09:57
19,0200	917	13:09:57
19,0200	428	13:09:57
19,0200	161	13:09:57
19,0200	1	13:09:57
19,0200	1	13:09:44
19,0200	113	13:09:44
19,0200	1	13:09:44
19,0200	15	13:09:44
19,0200	984	13:09:44
19,0200	1.016	13:09:44
19,0100	398	13:08:32
19,0200	577	13:08:32
19,0200	497	13:07:49
19,0200	31	13:07:49
19,0200	1	13:07:20
19,0300	78	13:06:50
19,0300	22	13:06:50
19,0200	80	13:03:33
19,0200	66	13:02:32
19,0200	64	13:02:32
19,0200	262	13:01:50
19,0300	3	13:01:49
19,0300	50	13:01:49
19,0300	31	13:01:49
19,0200	748	13:01:44
19,0200	252	13:01:44
19,0300	19	13:01:41
19,0200	1	13:01:41
19,0100	75	13:00:52
19,0100	580	13:00:35
19,0200	5	12:58:49
19,0200	559	12:58:49
19,0200	1	12:58:49
19,0200	3	12:57:34
19,0200	1	12:57:34
19,0100	300	12:56:07
19,0200	2	12:55:33
19,0200	247	12:55:33
19,0200	1	12:55:33
19,0200	24	12:55:21
19,0200	1	12:55:21
19,0200	9	12:53:44
19,0200	1	12:53:44
19,0200	49	12:51:50
19,0300	500	12:50:33
19,0300	10	12:50:33
19,0300	248	12:50:33
19,0300	154	12:50:33
19,0300	5	12:50:04
19,0100	450	12:49:11
19,0300	341	12:48:43
19,0300	11	12:48:43
19,0300	1.365	12:48:43
19,0100	7.843	12:48:41
19,0100	5.000	12:48:41
19,0100	300	12:48:11
19,0300	586	12:47:58
19,0100	1.000	12:47:41
19,0100	1.107	12:46:37
19,0200	193	12:46:37
19,0300	332	12:46:27
19,0200	110	12:46:15
19,0200	155	12:46:15
19,0200	38	12:46:05
19,0200	162	12:46:05
19,0200	160	12:45:13
19,0200	193	12:45:13
19,0200	162	12:45:13
19,0200	82	12:45:13
19,0200	10	12:45:12
19,0200	257	12:45:12
19,0200	345	12:45:12
19,0200	70	12:45:12
19,0200	760	12:45:12
19,0200	100	12:45:12
19,0200	162	12:45:12
19,0200	149	12:45:12
19,0200	193	12:45:12
19,0200	111	12:45:12
19,0200	3.110	12:45:12
19,0200	2.000	12:44:11
19,0300	717	12:43:55
19,0300	250	12:43:55
19,0300	1.000	12:43:55
19,0300	171	12:43:55
19,0200	1.070	12:42:44
19,0200	100	12:41:52
19,0200	500	12:41:44
19,0200	136	12:41:24
19,0200	142	12:41:24
19,0200	250	12:41:24
19,0200	200	12:41:24
19,0200	100	12:41:24
19,0200	5	12:41:24
19,0200	500	12:41:24
19,0200	150	12:41:24
19,0100	50	12:41:24
19,0100	406	12:41:24
19,0000	1.000	12:41:24
19,0000	9	12:41:24
19,0000	7	12:41:24
18,9900	265	12:41:24
18,9700	809	12:41:21
18,9700	250	12:41:21
18,9800	6	12:41:21
18,9800	516	12:41:21
18,9800	146	12:41:21
18,9800	146	12:41:21
18,9800	307	12:41:21
18,9800	185	12:41:21
18,9700	227	12:40:54
18,9700	23	12:40:54
18,9500	358	12:40:44
18,9600	241	12:40:44
18,9700	240	12:40:42
18,9700	9	12:40:42
18,9700	1	12:40:42
18,9700	20	12:40:29
18,9700	10	12:40:29
18,9500	9	12:39:49
18,9800	1	12:39:49
18,9900	107	12:39:42
19,0000	221	12:39:34
19,0000	600	12:39:23
19,0000	50	12:38:52
19,0000	500	12:38:02
19,0000	307	12:37:53
19,0000	104	12:37:53
19,0000	108	12:37:53
19,0000	200	12:37:53
19,0000	81	12:37:53
19,0000	200	12:37:26
19,0000	571	12:37:09
19,0000	500	12:37:03
19,0100	10	12:36:54
19,0000	50	12:35:39
19,0000	98	12:35:30
19,0000	2	12:35:30
19,0100	166	12:34:45
19,0100	169	12:34:45
19,0100	359	12:34:44
19,0100	166	12:34:44
19,0100	140	12:34:44
19,0100	169	12:34:44
19,0100	166	12:34:44
19,0100	4	12:34:35
19,0100	716	12:34:35
19,0100	854	12:34:35
19,0100	419	12:34:35
19,0100	166	12:34:35
19,0100	100	12:34:35
19,0100	169	12:34:35
19,0100	50	12:34:35
19,0100	26	12:34:35
19,0100	1	12:34:08
19,0100	1	12:34:08
19,0100	1	12:33:55
19,0100	1	12:33:55
19,0100	53	12:33:33
19,0100	78	12:33:33
19,0100	300	12:33:32
19,0100	200	12:33:32
19,0100	50	12:33:28
19,0100	2	12:32:17
19,0100	2	12:32:15
19,0100	390	12:32:15
19,0100	1	12:32:04
19,0100	3	12:32:01
19,0200	1	12:32:01
19,0100	1	12:31:50
19,0100	100	12:31:50
19,0100	6	12:31:47
19,0100	1	12:31:38
19,0200	41	12:31:38
19,0200	90	12:31:38
19,0100	5	12:31:33
19,0100	2.500	12:31:33
19,0100	228	12:31:25
19,0100	1.607	12:31:11
19,0200	813	12:31:03
19,0200	97	12:30:58
19,0100	1.100	12:30:55
19,0200	300	12:30:31
19,0200	6	12:30:31
19,0200	336	12:30:31
19,0200	30	12:29:34
19,0200	197	12:28:56
19,0200	1.000	12:28:56
19,0200	100	12:28:56
19,0200	45	12:28:56
19,0100	100	12:28:56
19,0100	2.000	12:28:51
19,0100	1.000	12:28:09
19,0100	50	12:27:18
19,0100	280	12:27:05
19,0100	268	12:27:05
19,0100	270	12:27:02
19,0100	291	12:27:01
19,0200	24	12:26:42
19,0100	2.500	12:26:41
19,0200	103	12:26:36
19,0100	250	12:26:32
19,0200	808	12:26:31
19,0200	20	12:26:28
19,0100	2.500	12:26:16
19,0300	29	12:25:37
19,0300	64	12:25:37
19,0200	5	12:25:36
19,0200	260	12:25:36
19,0200	1	12:25:36
19,0100	100	12:24:04
19,0200	4	12:23:10
19,0200	400	12:22:41
19,0200	95	12:22:39
19,0200	1	12:22:39
19,0100	50	12:22:12
19,0100	1.000	12:21:50
19,0200	1	12:21:49
19,0200	115	12:21:49
19,0200	383	12:21:45
19,0300	36	12:21:15
19,0300	53	12:21:15
19,0300	449	12:21:15
19,0300	70	12:21:15
19,0300	184	12:21:15
19,0300	88	12:21:07
19,0100	70	12:21:04
19,0100	30	12:20:53
19,0100	680	12:20:32
19,0200	277	12:20:27
19,0200	250	12:20:27
19,0200	8	12:20:27
19,0200	848	12:20:27
19,0200	200	12:20:25
19,0200	114	12:20:16
19,0100	6.072	12:20:11
19,0200	838	12:19:18
19,0200	30	12:19:18
19,0200	826	12:19:18
19,0200	2	12:19:17
19,0100	1.637	12:19:13
19,0100	2.605	12:19:10
19,0200	172	12:19:00
19,0200	6	12:19:00
19,0100	1.194	12:18:23
19,0100	100	12:18:06
19,0100	450	12:16:45
19,0200	707	12:16:41
19,0200	100	12:16:41
19,0200	170	12:16:41
19,0200	95	12:16:33
19,0200	5	12:16:33
19,0200	1	12:16:33
19,0100	564	12:16:29
19,0200	1	12:14:24
19,0200	128	12:14:24
19,0200	1	12:14:24
19,0200	3	12:14:19
19,0200	299	12:14:19
19,0200	1	12:14:19
19,0200	58	12:14:13
19,0200	215	12:14:13
19,0200	75	12:14:13
19,0200	300	12:14:13
19,0200	625	12:13:53
19,0200	5	12:13:53
19,0200	273	12:13:53
19,0200	21	12:13:53
19,0100	3.000	12:13:52
19,0200	90	12:13:32
19,0200	178	12:13:31
19,0200	88	12:12:34
19,0200	83	12:11:32
19,0200	20	12:11:19
19,0200	84	12:10:40
19,0100	1.100	12:10:16
19,0200	5	12:10:11
19,0200	51	12:10:03
19,0200	8	12:10:03
19,0200	490	12:10:03
19,0200	96	12:10:03
19,0200	96	12:09:41
19,0200	86	12:09:26
19,0200	259	12:09:26
19,0100	1.000	12:08:55
19,0200	27	12:08:50
19,0200	5	12:08:50
19,0200	231	12:08:50
19,0100	625	12:08:45
19,0200	86	12:08:37
19,0200	475	12:08:15
19,0100	2.000	12:08:01
19,0100	34	12:07:00
19,0200	89	12:06:48
19,0100	1.000	12:06:40
19,0200	89	12:06:28
19,0200	82	12:05:18
19,0200	90	12:04:16
19,0200	545	12:03:46
19,0200	1.025	12:03:44
19,0200	619	12:03:09
19,0100	50	12:03:04
19,0200	85	12:03:03
19,0100	428	12:02:44
19,0300	1.248	12:02:35
19,0100	5.000	12:02:35
19,0100	100	12:02:04
19,0100	50	12:01:42
19,0100	1.700	12:01:18
19,0100	20	12:01:08
19,0300	123	12:01:04
19,0300	87	12:00:36
19,0200	1	12:00:33
19,0200	2	12:00:21
19,0200	293	12:00:21
19,0200	148	12:00:21
19,0200	50	12:00:21
19,0200	866	12:00:21
19,0200	7	12:00:21
19,0200	665	12:00:21
19,0200	464	12:00:21
19,0200	96	11:58:23
19,0200	110	11:58:23
19,0100	227	11:58:22
19,0100	1.570	11:58:21
19,0200	1	11:56:09
19,0300	96	11:56:06
19,0200	58	11:56:02
19,0200	29	11:56:01
19,0200	275	11:56:01
19,0200	175	11:56:01
19,0200	1.825	11:56:01
19,0200	1.027	11:55:47
19,0200	973	11:55:47
19,0200	400	11:55:28
19,0200	800	11:55:28
19,0300	88	11:55:13
19,0300	86	11:54:56
19,0300	499	11:54:56
19,0300	30	11:54:56
19,0300	456	11:54:56
19,0100	1.839	11:54:47
19,0100	204	11:54:47
19,0100	457	11:54:47
19,0200	85	11:54:43
19,0200	294	11:54:43
19,0200	321	11:54:43
19,0300	85	11:54:15
19,0100	860	11:54:11
19,0300	97	11:53:23
19,0300	3	11:53:15
19,0300	1.859	11:53:01
19,0300	1.812	11:53:01
19,0100	20	11:52:42
19,0300	91	11:52:31
19,0200	821	11:52:24
19,0200	256	11:52:24
19,0100	2.500	11:52:18
19,0300	97	11:51:58
19,0300	499	11:51:58
19,0300	18	11:51:58
19,0200	277	11:51:58
19,0200	9	11:51:58
19,0100	2.500	11:51:58
19,0200	99	11:51:42
19,0100	3.000	11:51:34
19,0100	19	11:51:21
19,0100	1.500	11:51:20
19,0100	1	11:51:12
19,0100	34	11:51:07
19,0100	1.500	11:51:06
19,0100	34	11:51:03
19,0300	1.482	11:51:02
19,0100	2	11:50:45
19,0100	2	11:50:45
19,0100	77	11:50:45
19,0100	14	11:50:45
19,0100	93	11:50:45
19,0300	41	11:50:41
19,0300	53	11:50:41
19,0100	1.000	11:50:35
19,0300	1.947	11:50:20
19,0300	20	11:50:20
19,0300	102	11:50:20
19,0300	5	11:50:20
19,0300	252	11:50:20
19,0100	1.000	11:50:20
19,0100	197	11:50:06
19,0100	1.000	11:50:06
19,0100	1.000	11:49:57
19,0200	85	11:49:52
19,0100	153	11:49:21
19,0200	85	11:49:21
19,0100	2.500	11:49:19
19,0200	822	11:49:18
19,0200	528	11:49:18
19,0200	280	11:49:18
19,0200	400	11:49:18
19,0100	316	11:49:14
19,0100	5.000	11:49:14
19,0100	199	11:49:10
19,0100	5.000	11:49:07
19,0300	86	11:48:45
19,0100	80	11:48:33
19,0100	2.500	11:48:31
19,0200	500	11:48:17
19,0200	283	11:48:17
19,0200	215	11:48:17
19,0100	190	11:48:17
19,0100	262	11:47:48
19,0100	2.500	11:47:44
19,0200	68	11:47:37
19,0200	551	11:47:37
19,0200	146	11:47:37
19,0200	99	11:47:26
19,0100	2.500	11:47:24
19,0100	100	11:47:11
19,0200	775	11:47:04
19,0300	113	11:46:59
19,0100	1.200	11:46:58
19,0100	275	11:46:52
19,0200	1	11:46:45
19,0200	74	11:46:45
19,0300	49	11:45:32
19,0300	274	11:45:32
19,0300	149	11:45:32
19,0300	270	11:45:32
19,0300	98	11:45:32
19,0300	240	11:45:32
19,0300	4	11:45:32
19,0300	632	11:45:32
19,0300	500	11:45:31
19,0100	2.500	11:45:26
19,0300	214	11:45:13
19,0100	2.500	11:45:09
19,0100	200	11:42:01
19,0100	215	11:40:43
19,0300	654	11:40:39
19,0300	191	11:40:39
19,0100	2.500	11:40:08
19,0300	809	11:39:58
19,0100	2.500	11:39:54
19,0200	263	11:39:26
19,0200	3	11:39:17
19,0200	201	11:39:17
19,0200	18	11:39:17
19,0200	415	11:39:16
19,0200	100	11:39:16
19,0200	84	11:39:16
19,0200	410	11:39:16
19,0200	718	11:39:16
19,0000	110	11:38:22
19,0000	25	11:38:19
19,0000	25	11:38:19
19,0200	19	11:37:44
19,0100	7	11:37:44
19,0100	293	11:37:44
19,0100	1	11:37:44
19,0000	275	11:37:12
19,0100	91	11:36:05
19,0100	43	11:36:05
19,0100	1.093	11:36:05
19,0100	203	11:36:05
19,0100	93	11:36:05
19,0100	77	11:36:05
19,0100	16	11:35:57
19,0100	307	11:35:57
19,0100	93	11:35:57
19,0100	584	11:35:57
19,0100	100	11:35:47
19,0100	1.500	11:35:42
19,0100	66	11:35:41
19,0200	1	11:35:36
19,0200	163	11:35:22
19,0200	4	11:35:15
19,0100	2.000	11:35:12
19,0100	500	11:35:01
19,0100	1.000	11:34:44
19,0200	95	11:34:38
19,0200	100	11:34:38
19,0200	166	11:34:38
19,0200	227	11:34:38
19,0200	3	11:34:38
19,0200	100	11:34:38
19,0200	254	11:34:38
19,0200	246	11:34:38
19,0200	16	11:34:38
19,0100	2.000	11:34:38
19,0100	700	11:34:34
19,0100	50	11:34:19
19,0100	63	11:34:09
19,0200	88	11:34:09
19,0100	174	11:33:55
19,0100	2.500	11:33:54
19,0200	93	11:33:21
19,0100	1.000	11:32:49
19,0200	564	11:31:32
19,0100	2.000	11:31:28
19,0100	835	11:30:47
19,0200	739	11:30:14
19,0200	10	11:30:14
19,0100	208	11:30:14
19,0100	2.000	11:30:11
19,0100	495	11:30:08
19,0100	238	11:30:08
19,0100	1.987	11:30:08
19,0100	7.013	11:29:09
19,0100	147	11:29:09
19,0100	149	11:29:09
19,0100	428	11:29:09
19,0100	119	11:29:09
19,0100	440	11:29:09
19,0000	60	11:29:09
19,0000	1.644	11:29:09
19,0000	100	11:28:24
18,9800	82	11:28:12
18,9900	92	11:28:12
19,0000	835	11:28:12
19,0000	201	11:28:12
19,0000	19	11:28:12
19,0000	201	11:28:12
19,0000	40	11:27:41
19,0000	90	11:27:41
19,0000	100	11:27:41
19,0000	270	11:27:41
19,0000	306	11:27:39
19,0000	202	11:27:39
19,0000	200	11:27:39
19,0000	201	11:27:39
19,0000	91	11:27:39
19,0100	60	11:27:35
19,0100	100	11:27:35
19,0100	10	11:27:35
19,0000	1.534	11:26:48
19,0000	200	11:26:48
18,9900	4	11:26:48
19,0000	96	11:26:48
19,0000	202	11:26:48
19,0000	96	11:26:48
19,0000	200	11:26:48
19,0000	125	11:26:48
19,0000	96	11:26:48
19,0000	201	11:26:48
19,0000	250	11:26:48
19,0000	50	11:25:57
19,0000	300	11:25:46
19,0000	120	11:24:26
19,0000	2.000	11:24:21
19,0000	120	11:23:04
19,0100	84	11:22:44
19,0100	500	11:22:44
19,0100	2	11:22:44
19,0000	500	11:22:22
19,0000	236	11:22:10
19,0000	38	11:22:10
19,0000	500	11:22:10
19,0000	500	11:22:10
19,0000	2.000	11:22:10
18,9900	280	11:22:10
18,9800	240	11:22:10
18,9700	6	11:22:10
18,9700	239	11:22:10
18,9600	3	11:22:10
18,9500	49	11:22:10
18,9500	2.569	11:22:10
18,9400	86	11:21:37
18,9500	1.136	11:21:33
18,9500	96	11:21:33
18,9500	890	11:21:33
18,9500	309	11:21:33
18,9500	191	11:21:11
19,0000	78	11:21:09
19,0000	164	11:21:09
19,0000	190	11:21:09
19,0000	694	11:21:09
19,0000	591	11:21:09
19,0000	533	11:21:09
19,0000	669	11:21:09
19,0000	164	11:21:08
19,0000	168	11:21:08
19,0000	96	11:21:08
19,0000	164	11:21:08
19,0000	101	11:21:08
19,0000	233	11:21:08
19,0000	199	11:21:08
19,0000	96	11:21:08
19,0000	189	11:21:08
19,0000	225	11:21:08
19,0000	168	11:21:08
19,0000	164	11:21:08
19,0000	546	11:21:08
19,0000	2	11:21:00
19,0000	1	11:20:47
19,0000	500	11:20:41
19,0000	1	11:20:07
19,0000	2	11:19:57
19,0000	1.000	11:19:51
19,0000	1	11:19:50
19,0000	1.000	11:19:39
19,0000	1	11:19:21
19,0000	200	11:19:12
19,0000	2	11:19:12
19,0000	580	11:19:05
19,0100	3	11:19:00
19,0100	45	11:18:53
19,0000	75	11:18:42
19,0000	2.500	11:18:41
19,0100	239	11:17:40
19,0100	496	11:17:40
19,0100	7	11:17:40
19,0100	116	11:17:40
19,0100	101	11:17:40
19,0000	1.011	11:17:33
19,0000	1.000	11:17:33
19,0000	600	11:17:33
19,0000	237	11:17:33
19,0000	240	11:17:33
19,0000	500	11:17:33
19,0000	1	11:17:33
18,9700	164	11:16:58
19,0000	1	11:16:56
19,0000	194	11:16:53
19,0000	770	11:16:53
19,0000	194	11:16:52
19,0000	872	11:16:52
19,0000	164	11:16:52
19,0000	2	11:16:52
19,0000	158	11:16:52
19,0000	42	11:16:52
19,0000	1	11:16:48
19,0000	151	11:16:46
19,0000	97	11:16:46
19,0000	194	11:16:44
19,0000	3.677	11:16:44
19,0000	838	11:16:44
19,0000	196	11:16:44
19,0000	5.289	11:16:44
19,0000	116	11:16:44
19,0000	194	11:16:44
19,0000	2.248	11:16:44
19,0000	1.000	11:16:43
19,0000	6	11:16:43
19,0000	1	11:16:39
19,0000	5	11:16:38
19,0000	158	11:16:34
19,0000	1.100	11:16:31
19,0100	99	11:16:31
19,0100	201	11:16:31
19,0000	239	11:16:27
19,0000	237	11:16:27
19,0000	5	11:16:27
18,9900	1	11:16:27
19,0000	97	11:16:18
19,0000	98	11:16:18
19,0000	1.315	11:16:17
19,0000	1.654	11:16:17
19,0000	236	11:16:17
19,0000	80	11:16:17
19,0000	201	11:16:17
19,0000	239	11:16:17
19,0000	168	11:16:17
18,9900	9	11:16:17
19,0000	3	11:16:03
18,9900	99	11:15:59
19,0000	146	11:15:43
19,0000	15	11:15:42
19,0000	125	11:15:42
19,0000	288	11:15:42
19,0000	301	11:15:42
19,0000	269	11:15:42
19,0000	204	11:15:42
19,0000	72	11:15:42
19,0000	800	11:15:41
19,0000	500	11:15:41
19,0000	1.500	11:15:41
19,0000	157	11:15:41
19,0000	100	11:15:41
19,0000	100	11:15:41
19,0000	1.000	11:15:41
19,0000	1.000	11:15:41
19,0000	428	11:15:41
19,0000	150	11:15:41
19,0000	200	11:15:41
19,0000	2.690	11:15:41
18,9900	4	11:15:41
18,9700	51	11:15:41
18,9700	61	11:15:41
18,9700	29	11:15:28
18,9700	60	11:15:28
18,9700	13	11:14:59
18,9700	332	11:14:59
18,9700	155	11:14:59
18,9700	8	11:14:53
18,9700	113	11:14:51
18,9700	54	11:14:47
18,9700	259	11:14:47
18,9700	184	11:14:30
18,9300	294	11:14:26
19,0000	310	11:14:25
19,0000	560	11:14:25
19,0000	1.663	11:14:25
19,0000	500	11:14:25
19,0000	50	11:14:25
19,0000	1.000	11:14:25
19,0000	2.500	11:14:25
19,0000	1.714	11:14:25
18,9900	600	11:14:25
18,9900	500	11:14:25
18,9800	31	11:14:25
18,9800	202	11:14:25
18,9800	270	11:14:25
18,9600	100	11:14:25
19,0000	155	11:13:25
19,0000	631	11:13:23
19,0000	2.500	11:13:23
19,0000	2.500	11:13:23
18,9900	1.000	11:13:23
18,9900	500	11:13:23
18,9900	833	11:13:23
18,9800	4	11:13:23
18,9800	138	11:13:23
18,9800	55	11:13:23
18,9800	1.246	11:13:23
18,9700	325	11:13:23
18,9700	268	11:13:23
18,9700	4	11:11:28
18,9800	254	11:10:09
18,9800	500	11:10:09
18,9600	154	11:10:09
18,9300	232	11:10:09
18,9300	223	11:10:09
18,9300	5	11:10:09
18,9300	201	11:10:09
18,9300	102	11:10:09
18,9200	46	11:10:09
18,9200	283	11:10:09
18,9000	261	11:08:38
18,9000	139	11:08:38
18,9200	27	11:08:15
18,9200	20	11:08:15
18,9200	180	11:08:12
18,9900	167	11:08:10
18,9900	10	11:08:10
18,9900	390	11:08:10
18,9900	100	11:08:10
18,9800	100	11:08:10
18,9700	50	11:08:10
18,9700	79	11:08:10
18,9600	750	11:08:10
18,9500	1.000	11:08:10
18,9500	183	11:08:10
18,9400	4	11:08:10
18,9400	250	11:08:10
18,9400	7	11:08:10
18,9300	4	11:08:10
18,9200	146	11:08:10
18,9200	139	11:08:10
18,9200	68	11:08:10
18,9200	152	11:08:10
18,9200	111	11:08:10
18,9200	1.000	11:08:10
18,9100	511	11:08:10
18,9100	53	11:08:10
18,9100	5	11:08:10
18,9100	403	11:08:10
18,9100	12	11:07:52
18,9100	288	11:07:42
18,9100	297	11:06:58
18,9100	64	11:06:58
18,9100	136	11:06:53
18,9000	1.125	11:06:53
18,9000	3	11:06:53
18,9000	500	11:06:53
18,9000	139	11:06:53
18,9000	100	11:06:53
18,9000	183	11:06:53
18,9000	100	11:06:53
18,8900	90	11:06:53
18,8900	4	11:06:53
18,8900	136	11:06:53
18,8900	1.000	11:06:53
18,8900	44	11:06:53
18,8800	7	11:06:53
18,8800	500	11:06:53
18,8800	387	11:06:53
18,8800	6	11:06:37
18,8600	90	11:01:51
18,8600	160	11:01:51
18,8600	50	11:01:51
18,8800	27	11:00:44
18,8800	580	10:58:09
18,8700	332	10:57:00
18,8700	305	10:57:00
18,8700	150	10:57:00
18,8700	320	10:57:00
18,8700	160	10:57:00
18,8800	12	10:53:00
18,8800	330	10:53:00
18,8800	130	10:53:00
18,8800	186	10:53:00
18,8800	200	10:51:50
18,8800	100	10:51:22
18,8800	200	10:49:55
18,8800	100	10:49:55
18,8900	6	10:49:37
18,8800	57	10:47:22
18,8800	4	10:47:22
18,8800	24	10:47:22
18,8700	50	10:44:06
18,8800	976	10:43:52
18,8800	24	10:43:52
18,8700	300	10:43:41
18,8700	506	10:42:49
18,8700	150	10:42:49
18,8700	41	10:42:49
18,8700	4	10:42:49
18,8700	469	10:42:49
18,8600	30	10:42:41
18,8600	100	10:42:18
18,8700	581	10:41:17
18,8600	50	10:41:10
18,8600	49	10:41:10
18,8600	100	10:41:10
18,8600	470	10:41:10
18,8500	248	10:40:31
18,8500	249	10:40:31
18,8500	136	10:40:30
18,8500	16	10:40:30
18,8500	174	10:40:30
18,8500	826	10:40:30
18,8500	1.000	10:40:29
18,8400	100	10:40:22
18,8400	50	10:40:15
18,8500	9	10:40:01
18,8500	558	10:40:01
18,8500	318	10:40:01
18,8500	120	10:40:01
18,8600	30	10:39:19
18,8600	100	10:39:02
18,8600	37	10:38:35
18,8600	11	10:38:33
18,8600	30	10:38:26
18,8600	45	10:38:26
18,8600	5	10:37:17
18,8700	41	10:36:04
18,8700	348	10:36:04
18,8700	160	10:36:04
18,8700	642	10:36:04
18,8700	100	10:36:04
18,8800	81	10:35:22
18,8800	189	10:35:22
18,8700	50	10:35:15
18,8700	57	10:35:06
18,8700	85	10:35:03
18,8700	10	10:35:03
18,8700	533	10:35:03
18,8700	1.095	10:35:03
18,8700	300	10:35:03
18,8500	40	10:35:00
18,8500	126	10:35:00
18,8500	158	10:35:00
18,8500	8	10:35:00
18,8500	136	10:35:00
18,8500	136	10:35:00
18,8500	136	10:35:00
18,8500	4	10:34:55
18,8400	238	10:34:51
18,8400	8	10:34:51
18,8300	166	10:34:47
18,8200	100	10:34:42
18,8100	31	10:34:28
18,8100	10	10:34:28
18,8600	1	10:34:28
18,8600	86	10:34:25
18,8600	228	10:34:25
18,8600	39	10:34:25
18,8600	241	10:34:25
18,8600	1.759	10:34:25
18,8600	35	10:34:20
18,8600	1.000	10:34:17
18,9000	13	10:33:35
18,9000	262	10:33:35
18,9000	250	10:33:21
18,8600	5	10:32:58
18,8600	201	10:32:49
18,8700	6	10:32:49
18,8700	353	10:32:49
18,8700	440	10:32:49
18,9400	1	10:30:03
18,9400	2	10:30:03
18,9400	1	10:30:03
18,8700	6	10:30:03
18,9400	1	10:30:03
18,8700	13	10:30:03
18,9400	5	10:30:03
18,9400	1	10:30:03
18,8700	41	10:30:03
18,9400	1	10:30:02
18,9600	231	10:29:33
18,9600	7	10:29:33
18,9600	133	10:29:33
18,9600	1.000	10:29:33
18,9600	137	10:29:33
18,9600	237	10:29:33
18,9600	120	10:29:33
18,9600	139	10:29:33
18,9600	156	10:29:33
18,9600	42	10:29:33
18,9600	2	10:29:33
18,9600	27	10:29:33
18,9600	137	10:29:33
18,9600	373	10:29:33
18,9600	100	10:29:33
18,9600	27	10:29:33
18,9600	2	10:29:33
18,9600	1	10:29:33
18,9600	10	10:29:33
18,9600	88	10:29:33
18,9600	283	10:29:33
18,9600	265	10:29:33
18,9600	9	10:29:33
18,9600	12	10:29:33
18,9600	1	10:29:33
18,9600	1	10:29:33
18,9600	3	10:29:33
18,9600	2	10:29:33
18,9600	1	10:29:33
18,9600	3	10:29:33

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4800	14,56 %	0,0610	237.214
ΚΕΚΡ	2,1100	8,48 %	0,1650	38.191
ΕΒΡΟΦ	3,8800	7,48 %	0,2700	14.590
ΠΡΔ	0,4800	6,67 %	0,0300	47.094
ΟΤΟΕΛ	12,1600	5,74 %	0,6600	55.935
ΚΟΥΑΛ	1,3060	5,49 %	0,0680	115.492
ΕΤΕ	13,6450	4,96 %	0,6450	807.615
ΔΟΜΙΚ	2,6000	4,84 %	0,1200	157.859
ΚΡΙ	19,9200	4,84 %	0,9200	5.717

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,3200	-7,04 %	-0,1000	2.362
ONYX	2,0800	-5,45 %	-0,1200	375.111
ΙΛΥΔΑ	5,1800	-3,72 %	-0,2000	11.494
ΜΟΝΤΑ	5,2000	-3,70 %	-0,2000	3.105
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΝΤΟΤΣΟΦΤ	26,8000	-2,90 %	-0,8000	330
ΠΕΡΦ	8,5000	-2,86 %	-0,2500	10.536
ΚΟΡΔΕ	0,5200	-2,62 %	-0,0140	10.000
ΡΕΒΟΙΛ	1,7700	-2,21 %	-0,0400	5.520
ΑΤΕΚ	1,4000	-2,10 %	-0,0300	1.595

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9940	2,94 %	0,2000	24.853.899
ΔΕΗ	18,4400	1,32 %	0,2400	16.566.255
ΕΥΡΩΒ	3,5160	2,66 %	0,0910	14.853.261
ΟΠΑΠ	18,9700	-0,68 %	-0,1300	14.007.401
ΕΤΕ	13,6450	4,96 %	0,6450	10.910.237
ΑΛΦΑ	3,6880	3,02 %	0,1080	7.182.931
MTLN	44,4800	1,55 %	0,6800	5.287.950
TITC	54,0000	2,86 %	1,5000	3.899.646
ΜΠΕΛΑ	28,0600	0,57 %	0,1600	3.860.425
BOCHGR	8,2200	3,53 %	0,2800	3.230.397

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	2,66 %	4.223.736	14,85εκ.
ΠΕΙΡ	6,9940	2,94 %	3.571.030	24,85εκ.
ΑΛΦΑ	3,6880	3,02 %	1.974.088	7,18εκ.
ΙΝΛΟΤ	1,0680	0,95 %	1.523.626	1,62εκ.
ΔΕΗ	18,4400	1,32 %	900.043	16,57εκ.
ΕΤΕ	13,6450	4,96 %	807.615	10,91εκ.
CREDIA	1,6680	3,99 %	760.819	1,26εκ.
ΟΠΑΠ	18,9700	-0,68 %	737.249	14,01εκ.
BOCHGR	8,2200	3,53 %	398.815	3,23εκ.
ΕΛΛΑΚΤΩΡ	1,3940	3,41 %	376.876	522,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,6000	4,84 %	157.859	0,99 %
ΤΖΚΑ	1,5850	1,60 %	21.569	0,71 %
ONYX	2,0800	-5,45 %	375.111	0,54 %
ΒΙΟΚΑ	1,9500	-0,76 %	120.241	0,50 %
ACAG	6,3800	4,25 %	175.748	0,48 %
ΠΛΑΘ	4,1400	2,48 %	177.452	0,41 %
ΚΟΥΑΛ	1,3060	5,49 %	115.492	0,33 %
EIS	2,0700	-1,43 %	44.798	0,29 %
ΠΕΙΡ	6,9940	2,94 %	3.571.030	0,29 %
ΔΕΗ	18,4400	1,32 %	900.043	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4800	14,56 %	237.214	17,66 %
ONYX	2,0800	-5,45 %	375.111	12,05 %
ΚΕΚΡ	2,1100	8,48 %	38.191	10,28 %
ΠΡΔ	0,4800	6,67 %	47.094	9,78 %
ΛΑΝΑΚ	1,3200	-7,04 %	2.362	7,75 %
ΔΟΜΙΚ	2,6000	4,84 %	157.859	7,66 %
ΙΝΤΕΤ	1,4850	4,58 %	3.320	7,39 %
ΓΕΒΚΑ	2,4400	2,52 %	12.040	6,72 %
ΕΒΡΟΦ	3,8800	7,48 %	14.590	6,65 %
ΜΑΘΙΟ	0,9550	-1,04 %	4.386	6,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%