Συνεχης ενημερωση

Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)

18,4500 €

-0,0500 (-0,27%)

Άνοιγμα 18,5000
Υψηλό 18,5800
Χαμηλό 18,3500

Όγκος 635.629
Τζίρος 11.722.241 €
Πράξεις 2.524

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
18,4500	125	17:13:57
18,4500	2.767	17:12:57
18,4500	133	17:12:57
18,4500	300	17:09:51
18,4500	600	17:09:51
18,4500	1.000	17:09:51
18,4500	664	17:09:51
18,4500	685	17:09:51
18,4500	830	17:09:51
18,4500	889	17:09:51
18,4500	100	17:09:51
18,4500	2.698	17:09:51
18,4500	553	17:09:51
18,4500	434	17:09:51
18,4500	448	17:09:51
18,4500	3.330	17:09:51
18,4500	3.915	17:09:51
18,4500	57.083	17:09:51
18,4500	2.857	17:09:51
18,4500	281	17:09:51
18,4500	10.486	17:09:51
18,4500	63	17:09:51
18,4500	2.233	17:09:51
18,4500	1.500	17:09:51
18,4500	135	17:09:51
18,4500	50	17:09:51
18,4500	1.729	17:09:51
18,4500	2.500	17:09:51
18,4500	5.000	17:09:51
18,4500	2.500	17:09:51
18,4500	5.000	17:09:51
18,4500	383	17:09:51
18,4500	6.457	17:09:51
18,4500	4.141	17:09:51
18,4500	486	17:09:51
18,4500	12.562	17:09:51
18,4500	10.803	17:09:51
18,4500	9.383	17:09:51
18,4500	1.627	17:09:51
18,4500	152	17:09:51
18,4500	79	17:09:51
18,4500	11	17:09:51
18,4500	8.645	17:09:51
18,4500	254	17:09:51
18,4500	4.654	17:09:51
18,4500	162	17:09:51
18,4500	567	17:09:51
18,4500	463	17:09:51
18,4500	733	17:09:51
18,4500	648	17:09:51
18,4500	3.815	17:09:51
18,4500	395	17:09:51
18,4500	2.899	17:09:51
18,4500	170	17:09:51
18,4500	1.380	17:09:51
18,4500	551	17:09:51
18,4500	31	17:09:51
18,4500	20	17:09:51
18,4500	8.512	17:09:51
18,4500	5.498	17:09:51
18,4500	6.502	17:09:51
18,4500	10.308	17:09:51
18,4500	1.692	17:09:51
18,4500	2.274	17:09:51
18,4500	196	17:09:51
18,4500	648	17:09:51
18,4500	1.952	17:09:51
18,4500	88	17:09:51
18,4500	251	17:09:51
18,4500	67	17:09:51
18,4500	28	17:09:51
18,4500	105	17:09:51
18,4500	206	17:09:51
18,4500	29	17:09:51
18,4500	4	17:09:51
18,4500	1	17:09:51
18,4400	5	16:59:55
18,4400	73	16:59:55
18,4400	80	16:59:55
18,4300	22	16:59:54
18,4300	4	16:59:50
18,4300	197	16:59:47
18,4300	25	16:59:47
18,4300	12	16:59:45
18,3900	55	16:59:44
18,4300	20	16:59:39
18,4300	188	16:59:38
18,4300	50	16:59:38
18,4300	8	16:59:38
18,3900	1	16:59:38
18,4200	23	16:59:37
18,4200	3	16:59:37
18,4200	2	16:59:37
18,3900	6	16:59:26
18,4200	37	16:59:25
18,4200	37	16:59:15
18,4200	35	16:58:46
18,4200	41	16:58:24
18,4200	61	16:58:24
18,4200	174	16:58:24
18,4200	36	16:58:24
18,4200	37	16:57:57
18,4100	83	16:57:34
18,4100	95	16:57:34
18,4100	39	16:57:34
18,4100	95	16:57:34
18,4100	17	16:57:34
18,4100	319	16:57:34
18,4100	69	16:57:34
18,4100	176	16:57:34
18,4100	101	16:57:34
18,4100	158	16:57:34
18,4000	100	16:57:34
18,4000	252	16:57:34
18,4000	46	16:57:34
18,4000	254	16:57:34
18,4000	1.646	16:57:34
18,4000	187	16:57:32
18,4000	231	16:57:32
18,4000	40	16:57:22
18,3900	213	16:57:21
18,3900	200	16:57:21
18,3900	23	16:57:21
18,4000	34	16:57:21
18,4000	38	16:57:13
18,4000	125	16:57:13
18,3900	6	16:57:13
18,3900	5	16:57:13
18,3900	223	16:57:13
18,4000	15	16:57:13
18,4000	11	16:57:13
18,4000	124	16:57:13
18,4000	82	16:57:13
18,4000	39	16:56:59
18,4000	29	16:56:59
18,4000	184	16:56:25
18,3900	2	16:56:25
18,3900	31	16:56:25
18,3900	205	16:56:25
18,3900	26	16:56:11
18,4000	33	16:55:44
18,4000	152	16:55:44
18,3900	232	16:55:44
18,4000	39	16:55:35
18,4000	128	16:55:34
18,4000	3	16:55:34
18,3900	22	16:55:33
18,3900	102	16:55:33
18,3900	24	16:55:33
18,3900	6	16:55:33
18,3900	20	16:55:28
18,3900	152	16:55:26
18,3800	194	16:55:26
18,3800	8	16:55:26
18,3900	123	16:55:22
18,3900	31	16:55:22
18,3800	204	16:55:22
18,3800	4	16:55:21
18,3900	65	16:55:20
18,3900	88	16:55:20
18,3900	69	16:55:20
18,3900	231	16:55:18
18,3700	100	16:54:30
18,3600	101	16:54:06
18,3600	155	16:54:06
18,3600	45	16:54:06
18,3600	8	16:54:06
18,3600	335	16:54:06
18,3900	39	16:53:59
18,3900	47	16:53:49
18,3900	96	16:53:49
18,3900	34	16:53:49
18,3900	6	16:53:45
18,3900	57	16:53:45
18,3900	89	16:53:45
18,3900	5	16:53:45
18,3900	94	16:53:45
18,3900	36	16:53:45
18,3900	68	16:53:45
18,3900	1	16:53:45
18,3900	61	16:53:45
18,3900	91	16:53:45
18,3900	91	16:53:45
18,3900	61	16:53:45
18,3900	106	16:53:45
18,3900	106	16:53:45
18,3900	306	16:53:45
18,3900	82	16:53:45
18,3900	11	16:53:45
18,3700	68	16:53:45
18,3700	20	16:53:45
18,3700	40	16:53:45
18,3700	241	16:53:45
18,3700	42	16:53:45
18,3700	1.516	16:53:45
18,3900	35	16:53:37
18,3900	10	16:53:04
18,3900	94	16:53:04
18,3900	193	16:53:04
18,3900	34	16:53:04
18,3700	454	16:53:04
18,3900	86	16:52:48
18,3900	31	16:52:48
18,3900	51	16:52:48
18,3900	220	16:52:48
18,3900	156	16:52:23
18,3900	220	16:52:23
18,3900	216	16:51:58
18,3700	30	16:51:48
18,3700	296	16:51:48
18,3800	100	16:51:02
18,3800	30	16:51:02
18,3900	198	16:50:32
18,3800	138	16:50:32
18,3800	10	16:50:32
18,3800	60	16:50:32
18,3900	50	16:50:32
18,3900	35	16:49:58
18,3900	128	16:49:33
18,3900	42	16:49:33
18,3800	42	16:49:24
18,3800	129	16:49:24
18,3900	61	16:48:57
18,3900	5	16:48:08
18,3900	36	16:48:08
18,3900	178	16:47:45
18,3800	225	16:47:45
18,3900	3	16:45:48
18,3900	50	16:44:54
18,3900	138	16:44:42
18,3900	247	16:44:42
18,3900	81	16:44:42
18,3900	11	16:44:42
18,3800	94	16:44:42
18,3800	12	16:44:42
18,3800	16	16:44:42
18,3800	94	16:44:41
18,3800	54	16:44:41
18,3800	363	16:44:41
18,3800	123	16:44:41
18,3800	232	16:44:41
18,3800	184	16:44:41
18,3800	98	16:44:41
18,3500	12	16:44:28
18,3500	280	16:44:28
18,3600	182	16:44:28
18,3600	7	16:44:28
18,3700	104	16:44:28
18,3700	57	16:44:28
18,3700	194	16:44:16
18,3700	156	16:44:16
18,3700	85	16:43:40
18,3800	225	16:43:26
18,3800	93	16:43:26
18,3800	367	16:43:23
18,3800	406	16:43:23
18,3800	86	16:43:23
18,3800	163	16:43:23
18,3500	22	16:43:23
18,3500	7	16:43:23
18,3500	10	16:43:23
18,3600	142	16:43:23
18,3600	11	16:43:23
18,3600	187	16:43:23
18,3600	26	16:43:23
18,3700	54	16:43:23
18,3700	215	16:43:23
18,3700	715	16:43:23
18,3700	110	16:43:23
18,3700	121	16:43:23
18,3700	96	16:43:23
18,3700	241	16:43:23
18,3700	2.000	16:43:23
18,3700	213	16:43:23
18,3800	289	16:43:23
18,3900	152	16:42:59
18,3900	7	16:42:59
18,3900	41	16:42:59
18,3900	172	16:42:37
18,3900	67	16:42:36
18,3900	83	16:42:36
18,3900	44	16:42:36
18,3900	39	16:42:31
18,3900	11	16:42:31
18,3900	165	16:41:52
18,3900	250	16:41:52
18,3900	66	16:41:26
18,3900	30	16:41:26
18,3900	403	16:41:26
18,3900	246	16:41:26
18,3900	43	16:41:26
18,3900	17	16:41:26
18,3900	1.135	16:41:26
18,3900	79	16:41:26
18,3900	46	16:41:26
18,3900	84	16:41:26
18,3900	20	16:41:26
18,3900	469	16:41:26
18,3900	150	16:41:26
18,3900	194	16:41:24
18,3800	52	16:41:20
18,3800	10	16:41:20
18,3800	250	16:41:20
18,3800	33	16:41:20
18,3800	446	16:41:20
18,3900	36	16:41:20
18,3900	10	16:41:05
18,3900	2.233	16:40:40
18,3800	1.554	16:40:40
18,3900	161	16:39:55
18,3700	81	16:39:55
18,3700	153	16:39:55
18,3700	70	16:39:55
18,3900	34	16:39:50
18,3900	141	16:39:37
18,3900	66	16:39:37
18,3900	67	16:39:01
18,3900	143	16:35:54
18,3900	114	16:35:54
18,3900	17	16:35:54
18,3900	143	16:35:01
18,3900	597	16:35:00
18,3900	187	16:35:00
18,3900	440	16:35:00
18,3900	189	16:35:00
18,4000	85	16:35:00
18,4000	249	16:35:00
18,4000	399	16:35:00
18,4000	249	16:35:00
18,4000	89	16:35:00
18,3900	403	16:35:00
18,3900	246	16:35:00
18,3900	83	16:35:00
18,3900	197	16:35:00
18,3800	143	16:34:45
18,3700	253	16:33:52
18,3700	3	16:33:52
18,3800	163	16:33:52
18,3800	81	16:33:52
18,3800	82	16:33:50
18,3800	57	16:33:50
18,3800	66	16:33:50
18,3800	117	16:33:50
18,3800	317	16:33:50
18,3800	771	16:33:49
18,3800	49	16:33:49
18,3800	500	16:33:47
18,3800	500	16:33:46
18,4000	292	16:33:46
18,3800	500	16:33:46
18,3800	451	16:33:43
18,3800	41	16:33:43
18,3800	8	16:33:43
18,4000	11	16:33:40
18,4000	108	16:33:40
18,4000	297	16:33:40
18,4000	103	16:33:40
18,4000	10	16:33:40
18,4000	1.100	16:33:40
18,4000	62	16:33:40
18,4000	10	16:33:40
18,4000	51	16:33:40
18,4000	377	16:33:40
18,4100	332	16:33:40
18,4000	500	16:33:40
18,4200	131	16:33:40
18,4100	8	16:33:40
18,4200	89	16:33:40
18,4100	10	16:33:40
18,4100	28	16:33:40
18,4100	130	16:33:40
18,4000	500	16:33:39
18,4100	109	16:33:37
18,4200	591	16:33:37
18,4200	64	16:33:37
18,4100	178	16:33:36
18,4100	87	16:33:36
18,4100	202	16:33:36
18,4100	33	16:33:36
18,4200	227	16:33:36
18,4100	302	16:33:36
18,4100	198	16:33:36
18,4300	100	16:33:10
18,4300	39	16:33:03
18,4300	37	16:32:09
18,4300	35	16:31:11
18,4300	29	16:31:09
18,4300	308	16:28:54
18,4300	45	16:28:54
18,4200	186	16:28:54
18,4200	244	16:28:54
18,4200	219	16:28:54
18,4200	180	16:28:53
18,4200	33	16:28:53
18,4100	78	16:28:53
18,4100	16	16:28:53
18,4100	557	16:28:53
18,4100	246	16:28:53
18,4100	247	16:28:53
18,4100	183	16:28:53
18,4100	205	16:27:33
18,4000	6	16:27:33
18,4000	46	16:27:33
18,4000	64	16:27:33
18,4000	288	16:27:33
18,4000	27	16:27:33
18,4000	20	16:27:25
18,4000	151	16:24:21
18,4000	25	16:24:21
18,4000	60	16:24:21
18,4000	344	16:24:21
18,4000	54	16:24:21
18,4000	194	16:24:21
18,4000	399	16:24:21
18,4000	72	16:24:21
18,4000	174	16:23:34
18,4000	163	16:23:34
18,4000	10	16:23:34
18,3900	340	16:23:34
18,3900	113	16:23:34
18,3900	1.000	16:23:34
18,3900	96	16:23:34
18,3900	1	16:23:34
18,3900	39	16:22:07
18,3900	47	16:22:07
18,3900	1	16:22:07
18,3900	7	16:22:07
18,3900	71	16:22:07
18,3900	79	16:22:07
18,3900	171	16:22:03
18,3900	7	16:22:03
18,3900	607	16:22:03
18,3900	15	16:22:03
18,4000	26	16:21:45
18,4100	104	16:21:45
18,4100	46	16:21:45
18,4000	76	16:21:45
18,4000	81	16:21:45
18,4000	22	16:21:45
18,4000	101	16:21:45
18,4100	132	16:21:45
18,4100	192	16:21:45
18,4100	130	16:21:45
18,4000	5	16:21:45
18,4000	104	16:21:45
18,4000	163	16:21:45
18,4000	158	16:21:44
18,4000	136	16:21:44
18,4200	214	16:19:43
18,4200	2	16:19:43
18,4000	312	16:19:42
18,4000	19	16:19:42
18,4000	9	16:19:42
18,4200	149	16:18:40
18,4200	92	16:18:40
18,4100	100	16:18:40
18,4100	44	16:18:40
18,4100	127	16:18:36
18,4100	153	16:18:36
18,4100	133	16:18:34
18,4100	174	16:18:33
18,4100	134	16:18:22
18,4100	63	16:18:21
18,4100	85	16:18:21
18,4100	150	16:18:12
18,4100	94	16:18:12
18,4100	89	16:18:10
18,4100	82	16:17:52
18,4100	50	16:17:52
18,4100	10	16:17:52
18,4100	82	16:17:52
18,4100	34	16:17:24
18,4100	15	16:17:23
18,4100	188	16:17:23
18,4100	80	16:17:23
18,4100	78	16:17:23
18,4100	18	16:17:23
18,4100	64	16:17:23
18,4200	5	16:17:08
18,4100	23	16:17:04
18,4100	140	16:17:03
18,4100	140	16:17:02
18,4100	90	16:16:59
18,4100	86	16:16:59
18,4100	88	16:16:59
18,4100	92	16:16:59
18,4100	1.173	16:16:59
18,4100	13	16:16:59
18,4100	87	16:16:59
18,4100	249	16:16:59
18,4100	100	16:16:59
18,4100	145	16:16:59
18,4000	310	16:16:59
18,4000	42	16:16:59
18,4000	244	16:16:59
18,4000	249	16:16:59
18,4000	400	16:16:59
18,4000	66	16:16:59
18,3900	43	16:16:59
18,4000	136	16:16:59
18,3900	11	16:16:59
18,3900	1	16:16:59
18,3900	41	16:16:59
18,3900	23	16:16:59
18,3900	13	16:16:59
18,3900	142	16:16:59
18,3900	318	16:16:59
18,3900	203	16:16:59
18,3900	41	16:16:59
18,3900	8	16:16:59
18,3900	445	16:16:59
18,3900	187	16:16:59
18,3900	500	16:16:59
18,3900	245	16:16:59
18,3900	880	16:16:59
18,3900	432	16:16:59
18,3900	96	16:16:59
18,3900	96	16:16:59
18,3900	96	16:16:59
18,3900	96	16:16:59
18,3900	115	16:16:59
18,3900	5	16:16:42
18,3900	42	16:16:42
18,3900	2	16:16:28
18,3900	37	16:16:01
18,3900	4	16:15:55
18,3900	48	16:15:07
18,3900	36	16:14:42
18,3900	34	16:14:02
18,3900	143	16:13:12
18,3900	62	16:13:12
18,3900	8	16:12:33
18,3900	127	16:12:33
18,3800	24	16:12:33
18,3900	39	16:12:33
18,3900	35	16:11:13
18,3900	38	16:09:43
18,3900	131	16:08:24
18,3900	83	16:08:24
18,3900	87	16:08:22
18,3900	132	16:08:20
18,3800	96	16:08:20
18,3900	38	16:06:35
18,3900	82	16:04:55
18,3900	86	16:04:55
18,3800	500	16:04:55
18,3900	204	16:02:44
18,3800	7	16:02:44
18,3800	87	16:02:44
18,3800	53	16:02:44
18,3600	94	16:02:29
18,3600	50	16:02:29
18,3800	30	16:02:25
18,3800	415	16:02:25
18,3700	120	16:02:25
18,3700	230	16:02:25
18,3700	163	16:02:25
18,3600	54	16:02:25
18,3600	97	16:02:25
18,3600	97	16:02:25
18,3600	200	16:02:25
18,3700	660	16:02:25
18,3700	1.340	16:02:25
18,3600	182	16:01:48
18,3600	26	16:01:48
18,3700	640	16:01:48
18,3700	2	16:01:48
18,3900	8	16:01:48
18,3900	12	16:01:48
18,3900	64	16:01:48
18,3900	20	16:01:48
18,3900	10	16:01:48
18,3900	408	16:01:48
18,3900	1.234	16:01:48
18,3900	91	16:01:48
18,3800	118	16:01:48
18,3800	307	16:01:48
18,3800	89	16:01:48
18,3800	85	16:01:48
18,3800	85	16:01:48
18,3800	89	16:01:48
18,3800	98	16:01:48
18,3800	96	16:01:48
18,3800	96	16:01:48
18,3800	45	16:01:48
18,3800	10	16:01:48
18,3800	2.000	16:01:48
18,4000	479	16:00:09
18,4000	55	16:00:09
18,4000	65	16:00:05
18,4000	107	16:00:05
18,3700	86	16:00:05
18,3700	172	16:00:05
18,3700	94	16:00:05
18,3700	182	16:00:05
18,3700	129	16:00:05
18,3700	122	16:00:05
18,3700	8	16:00:05
18,3700	38	16:00:05
18,3700	86	16:00:05
18,3700	89	16:00:05
18,3700	92	16:00:05
18,3700	92	16:00:05
18,4000	31	16:00:04
18,4000	95	16:00:04
18,4000	248	16:00:04
18,4000	244	16:00:04
18,4000	3	16:00:04
18,4000	270	16:00:04
18,4000	144	16:00:04
18,4000	101	16:00:04
18,3900	161	16:00:04
18,3900	202	16:00:04
18,3900	10	16:00:04
18,3900	742	16:00:04
18,3900	506	16:00:04
18,3900	333	16:00:04
18,3900	111	16:00:04
18,3900	3	16:00:04
18,3900	93	16:00:04
18,3700	1.000	16:00:04
18,3900	2	15:59:46
18,3900	1.153	15:59:46
18,3900	317	15:59:46
18,3900	65	15:59:46
18,3700	1.000	15:59:46
18,3900	181	15:59:42
18,3900	6	15:59:42
18,3700	1.000	15:59:42
18,3900	994	15:52:54
18,3900	574	15:52:54
18,3500	192	15:52:53
18,3600	3	15:52:53
18,3600	425	15:52:53
18,3700	85	15:52:53
18,3700	85	15:52:53
18,3700	83	15:52:53
18,3700	83	15:52:53
18,3700	10	15:52:53
18,3700	85	15:52:53
18,3700	83	15:52:53
18,3700	282	15:52:53
18,3700	213	15:52:53
18,3700	60	15:52:53
18,3900	436	15:50:26
18,3700	282	15:50:26
18,3900	9	15:50:25
18,3800	112	15:50:25
18,3800	24	15:50:25
18,3800	130	15:50:25
18,3800	26	15:50:25
18,3800	276	15:50:25
18,3800	68	15:50:25
18,3800	12	15:50:25
18,3800	404	15:50:25
18,3800	249	15:50:25
18,3800	7	15:50:25
18,3800	12	15:50:25
18,3700	35	15:50:25
18,3700	162	15:50:25
18,3700	75	15:50:25
18,3700	412	15:50:25
18,3700	245	15:50:25
18,3700	23	15:50:25
18,3700	68	15:50:25
18,3700	1.159	15:50:25
18,3700	259	15:50:25
18,3700	81	15:50:25
18,3500	50	15:50:25
18,3500	5	15:50:25
18,3500	102	15:50:25
18,3500	160	15:50:25
18,3500	216	15:50:25
18,3600	40	15:50:25
18,3600	1.721	15:50:25
18,3600	115	15:50:25
18,3600	115	15:50:25
18,3600	160	15:50:25
18,3600	112	15:50:25
18,3600	117	15:50:25
18,3600	112	15:50:25
18,3600	253	15:50:25
18,3600	339	15:50:25
18,3600	144	15:50:25
18,3600	112	15:50:25
18,3600	68	15:50:25
18,3600	92	15:50:25
18,3600	90	15:50:25
18,3600	11	15:50:25
18,3600	68	15:50:25
18,3600	2	15:50:25
18,3600	244	15:50:25
18,3600	411	15:50:25
18,3600	289	15:50:25
18,3500	1	15:49:46
18,3600	300	15:49:32
18,3600	98	15:49:32
18,3500	315	15:49:30
18,3500	468	15:49:30
18,3500	3	15:49:30
18,3500	20	15:49:30
18,3600	14	15:46:52
18,3600	50	15:46:52
18,3600	4	15:46:52
18,3600	248	15:46:52
18,3600	88	15:46:52
18,3600	93	15:46:52
18,3600	45	15:46:52
18,3600	26	15:46:52
18,3800	1	15:44:39
18,3700	307	15:43:17
18,3800	143	15:43:17
18,3700	17	15:43:17
18,3700	278	15:43:17
18,3700	46	15:43:17
18,3800	139	15:43:16
18,3800	141	15:43:16
18,3700	17	15:43:16
18,3700	81	15:43:16
18,3700	82	15:43:16
18,3700	106	15:43:16
18,3700	220	15:43:16
18,3700	27	15:43:16
18,3700	97	15:43:16
18,3700	82	15:43:16
18,3700	60	15:43:16
18,3700	28	15:43:16
18,3800	164	15:43:10
18,3700	240	15:43:10
18,3700	55	15:43:10
18,3900	34	15:41:08
18,3900	10	15:39:14
18,3800	43	15:35:06
18,3800	1	15:35:06
18,3800	98	15:35:03
18,3800	7	15:35:03
18,3800	39	15:35:03
18,3800	135	15:34:38
18,3800	85	15:34:38
18,3800	89	15:34:38
18,3800	152	15:34:38
18,3900	199	15:33:34
18,3900	104	15:33:34
18,3900	108	15:33:34
18,3800	500	15:33:33
18,3900	453	15:32:38
18,3900	139	15:32:38
18,3800	8	15:32:37
18,3800	112	15:32:37
18,3800	310	15:32:37
18,3800	809	15:32:37
18,3800	109	15:32:37
18,3800	1	15:32:23
18,3800	86	15:32:23
18,3800	151	15:32:23
18,3800	17	15:32:23
18,3800	431	15:32:23
18,3800	97	15:32:23
18,3800	6	15:32:23
18,3800	89	15:32:23
18,3800	85	15:32:23
18,3800	122	15:32:23
18,3800	509	15:32:00
18,3800	82	15:32:00
18,3800	29	15:32:00
18,3800	80	15:32:00
18,4000	80	15:29:25
18,4000	41	15:28:52
18,4000	87	15:28:52
18,4000	24	15:28:52
18,4000	37	15:28:52
18,4000	12	15:28:52
18,4000	50	15:28:52
18,3800	5	15:28:51
18,3800	35	15:28:51
18,3800	63	15:28:51
18,4000	18	15:28:25
18,4000	131	15:28:25
18,4000	116	15:28:24
18,4000	244	15:28:24
18,4000	323	15:28:24
18,4000	73	15:28:24
18,3900	23	15:28:24
18,3800	375	15:28:24
18,3900	35	15:28:12
18,3900	78	15:27:15
18,3900	9	15:27:15
18,3900	12	15:27:15
18,3900	117	15:27:15
18,3900	58	15:27:10
18,3900	10	15:27:10
18,3900	932	15:27:10
18,3900	36	15:26:03
18,3900	194	15:25:22
18,3900	17	15:25:22
18,3900	42	15:25:22
18,3900	145	15:25:19
18,3900	136	15:25:18
18,4000	127	15:25:18
18,4000	15	15:25:18
18,3900	38	15:25:18
18,3900	229	15:25:18
18,3900	101	15:25:18
18,3900	73	15:25:18
18,3900	19	15:25:18
18,3900	259	15:25:18
18,3900	25	15:25:18
18,4000	2	15:25:18
18,4000	4	15:25:18
18,4000	104	15:25:18
18,4000	21	15:25:18
18,4000	73	15:25:18
18,4000	26	15:25:18
18,4000	32	15:23:08
18,4000	1	15:22:51
18,4000	88	15:22:35
18,4000	60	15:22:35
18,4000	33	15:22:35
18,4000	73	15:22:35
18,4000	96	15:21:48
18,4000	152	15:21:47
18,4000	159	15:21:47
18,4000	224	15:21:46
18,4000	107	15:21:46
18,4000	640	15:21:46
18,4000	91	15:21:15
18,4000	4	15:21:15
18,4000	71	15:21:15
18,4000	23	15:21:15
18,4000	17	15:21:15
18,4000	100	15:21:15
18,3900	323	15:21:15
18,4000	9	15:20:51
18,4000	1	15:20:51
18,4000	95	15:18:04
18,4000	67	15:18:01
18,4000	21	15:18:01
18,4000	4	15:18:01
18,4000	43	15:18:01
18,4000	41	15:18:01
18,4000	34	15:17:20
18,4000	71	15:16:50
18,4000	102	15:16:47
18,4000	63	15:16:47
18,4000	224	15:16:47
18,4000	38	15:16:47
18,4000	462	15:16:47
18,4000	54	15:16:41
18,4000	150	15:15:58
18,3900	93	15:15:57
18,4000	140	15:15:44
18,4000	93	15:15:16
18,4000	17	15:15:16
18,4000	20	15:15:16
18,4000	28	15:15:16
18,4000	32	15:15:16
18,4000	18	15:15:12
18,4000	22	15:15:12
18,4000	2	15:15:12
18,4000	18	15:15:12
18,4000	52	15:15:12
18,4000	2	15:14:26
18,4000	39	15:14:26
18,4000	140	15:13:36
18,4000	43	15:13:36
18,4000	24	15:13:31
18,4000	27	15:13:31
18,4000	30	15:13:31
18,4000	132	15:13:28
18,4000	84	15:13:28
18,4000	70	15:13:28
18,4000	138	15:13:28
18,4000	31	15:13:28
18,4000	181	15:13:28
18,4000	9	15:13:28
18,4000	138	15:13:27
18,4000	100	15:13:27
18,4000	94	15:13:27
18,3900	500	15:13:27
18,4000	157	15:13:14
18,4000	176	15:13:14
18,3900	500	15:13:14
18,4000	137	15:12:26
18,4000	90	15:12:26
18,4000	144	15:12:25
18,3900	237	15:12:24
18,4000	41	15:10:37
18,4000	128	15:08:13
18,4000	92	15:08:13
18,4000	34	15:07:04
18,4000	168	15:06:39
18,4000	53	15:06:39
18,4000	41	15:06:39
18,4000	92	15:06:39
18,4000	36	15:06:33
18,4000	158	15:04:50
18,4000	111	15:04:50
18,4000	198	15:04:48
18,4000	273	15:04:48
18,4000	315	15:04:47
18,3900	1.000	15:04:47
18,4000	35	15:04:34
18,3900	231	15:03:30
18,4000	128	15:03:13
18,4000	88	15:03:13
18,4000	35	15:03:10
18,4000	57	15:01:10
18,4000	5	15:01:10
18,4000	66	15:01:10
18,4000	49	15:01:10
18,4000	62	15:01:10
18,4000	143	15:01:08
18,4000	41	15:01:08
18,4000	114	15:01:08
18,3900	500	15:01:08
18,4000	36	15:01:01
18,4000	130	14:59:56
18,3900	192	14:59:56
18,4000	29	14:59:02
18,4000	3	14:57:30
18,4000	41	14:54:42
18,4000	87	14:54:42
18,4000	159	14:54:41
18,4000	128	14:54:04
18,4000	233	14:54:04
18,3900	35	14:54:03
18,3800	260	14:53:50
18,3900	56	14:53:40
18,3900	15	14:53:40
18,3900	23	14:53:40
18,3900	69	14:53:36
18,3900	69	14:53:36
18,3900	196	14:53:36
18,3900	76	14:52:52
18,3900	2	14:52:02
18,3900	157	14:51:59
18,3900	1	14:51:59
18,3900	11	14:51:54
18,3900	42	14:51:51
18,3900	39	14:51:51
18,3900	27	14:51:35
18,3900	134	14:51:35
18,3900	78	14:51:35
18,3900	37	14:51:35
18,3900	182	14:51:35
18,3900	118	14:51:19
18,3900	10	14:51:19
18,3900	91	14:51:19
18,3900	8	14:51:19
18,3900	110	14:51:19
18,3800	492	14:51:19
18,3900	155	14:50:43
18,3900	6	14:50:42
18,3900	73	14:50:42
18,3900	242	14:49:32
18,3900	13	14:49:32
18,3800	65	14:49:25
18,3900	89	14:49:20
18,3900	45	14:49:20
18,3900	101	14:49:20
18,4000	508	14:48:53
18,4000	248	14:48:53
18,3900	2	14:48:53
18,3900	23	14:48:53
18,3900	89	14:48:53
18,3900	19	14:48:53
18,3900	330	14:48:53
18,3900	90	14:48:53
18,3900	155	14:48:53
18,3800	48	14:48:53
18,3800	612	14:48:53
18,3800	748	14:48:53
18,3800	14	14:48:53
18,3800	244	14:48:53
18,3800	79	14:48:53
18,3800	148	14:45:11
18,3800	127	14:45:11
18,3700	175	14:45:11
18,3700	173	14:45:11
18,3700	258	14:45:10
18,3700	290	14:45:10
18,3700	160	14:45:10
18,3700	135	14:45:10
18,3700	257	14:45:10
18,3700	231	14:45:10
18,3700	16	14:45:10
18,3700	334	14:45:10
18,3700	44	14:45:10
18,3700	198	14:45:10
18,3700	164	14:45:10
18,3700	81	14:45:10
18,3700	60	14:45:10
18,3700	347	14:45:10
18,3700	339	14:45:10
18,3700	258	14:45:10
18,3700	19	14:45:10
18,3700	258	14:45:09
18,3700	275	14:45:09
18,3700	297	14:45:09
18,3700	100	14:42:20
18,3700	51	14:42:15
18,3700	32	14:41:54
18,3700	81	14:41:54
18,3700	192	14:41:54
18,3700	80	14:41:48
18,3700	5	14:41:48
18,3700	40	14:41:48
18,3700	3	14:41:48
18,3800	134	14:41:45
18,3800	93	14:41:45
18,3900	18	14:41:42
18,3800	125	14:41:42
18,3800	83	14:41:42
18,3800	102	14:41:42
18,3800	3	14:41:42
18,3800	1	14:41:42
18,3800	4	14:41:42
18,3900	66	14:41:42
18,3900	62	14:41:42
18,3800	201	14:41:42
18,3800	96	14:41:42
18,3800	12	14:41:42
18,3800	14	14:41:42
18,3900	927	14:41:42
18,3900	100	14:41:42
18,3900	113	14:41:42
18,4000	162	14:41:42
18,4000	238	14:41:42
18,3900	265	14:41:41
18,3900	49	14:41:41
18,3900	83	14:41:41
18,3900	83	14:41:41
18,3900	41	14:41:41
18,3900	42	14:41:41
18,3900	83	14:41:41
18,3900	83	14:41:41
18,3900	23	14:41:41
18,3900	15	14:41:41
18,3900	99	14:41:41
18,3900	76	14:41:41
18,3900	43	14:41:41
18,3900	247	14:41:41
18,3900	1.181	14:41:41
18,3900	500	14:41:41
18,4000	1	14:39:29
18,4000	17	14:32:45
18,4000	10	14:32:37
18,4000	88	14:32:37
18,4000	77	14:32:37
18,4000	88	14:32:37
18,4000	15	14:32:37
18,4000	76	14:32:37
18,4000	992	14:32:37
18,4000	236	14:32:37
18,4000	162	14:32:37
18,4100	127	14:31:11
18,4100	88	14:31:11
18,4100	13	14:31:11
18,4100	45	14:31:11
18,4100	162	14:31:11
18,4100	40	14:31:11
18,4100	283	14:31:11
18,4100	177	14:31:11
18,4100	89	14:30:46
18,4100	102	14:30:46
18,4200	230	14:30:46
18,4200	20	14:30:46
18,4200	10	14:30:46
18,4100	112	14:30:46
18,4200	114	14:30:45
18,4100	106	14:30:45
18,4000	148	14:30:45
18,4000	46	14:30:45
18,4000	400	14:30:45
18,4000	562	14:29:19
18,4000	179	14:29:19
18,4000	383	14:29:19
18,4200	279	14:29:18
18,4200	13	14:29:18
18,4200	232	14:29:18
18,4200	190	14:29:18
18,4200	54	14:29:18
18,4100	247	14:29:18
18,4100	133	14:29:18
18,4100	168	14:29:18
18,4100	108	14:29:18
18,4100	1	14:29:18
18,4100	108	14:29:18
18,4100	79	14:29:18
18,4100	83	14:29:18
18,4100	79	14:29:18
18,4100	80	14:29:18
18,4100	265	14:29:18
18,4100	248	14:29:18
18,4100	247	14:29:18
18,4000	98	14:29:18
18,4000	83	14:29:18
18,4000	32	14:29:18
18,4000	250	14:29:18
18,4000	4	14:29:18
18,4000	248	14:29:18
18,4000	80	14:29:18
18,4000	318	14:29:18
18,4000	67	14:29:18
18,4000	182	14:29:18
18,4000	1	14:29:18
18,4000	15	14:29:18
18,3900	24	14:29:17
18,3900	196	14:29:17
18,3900	467	14:29:17
18,3900	117	14:29:17
18,3900	506	14:29:17
18,3900	344	14:29:17
18,3900	80	14:29:17
18,3900	236	14:29:17
18,3900	1	14:29:17
18,3900	245	14:29:17
18,3900	343	14:29:17
18,3900	24	14:29:17
18,3900	446	14:29:17
18,3900	29	14:28:52
18,3900	232	14:28:41
18,3900	133	14:28:41
18,3800	95	14:28:41
18,3800	22	14:28:41
18,3800	38	14:28:41
18,3800	200	14:28:41
18,3800	40	14:28:41
18,3800	99	14:28:40
18,3800	102	14:28:40
18,3800	81	14:28:40
18,3800	4	14:28:40
18,3800	10	14:28:40
18,3800	204	14:28:40
18,3900	137	14:28:33
18,3900	197	14:28:33
18,3900	162	14:28:32
18,3800	500	14:28:32
18,3800	20	14:28:25
18,3800	89	14:27:29
18,3800	239	14:27:11
18,3900	20	14:25:32
18,3900	19	14:25:32
18,3800	299	14:24:35
18,3800	245	14:22:31
18,3800	79	14:21:06
18,3900	100	14:20:45
18,3900	1	14:20:10
18,3800	100	14:19:29
18,3800	100	14:18:09
18,3900	1	14:17:47
18,3800	50	14:17:14
18,3900	1	14:16:27
18,3800	61	14:16:26
18,3800	14	14:15:35
18,3800	100	14:15:35
18,3800	10	14:15:35
18,3900	140	14:15:07
18,3900	49	14:15:07
18,4000	1	14:14:05
18,3900	18	14:13:29
18,3900	37	14:13:29
18,3900	38	14:13:29
18,3900	144	14:13:29
18,3900	245	14:07:05
18,3900	55	14:07:05
18,3900	7	14:04:16
18,3900	38	14:02:48
18,3900	201	14:02:48
18,3900	17	14:01:33
18,3900	95	14:01:33
18,3900	20	13:59:43
18,3900	95	13:59:15
18,3900	30	13:59:15
18,3900	4	13:59:15
18,3900	14	13:59:15
18,4000	215	13:59:07
18,3900	236	13:59:07
18,4000	10	13:59:07
18,4000	88	13:59:07
18,4000	9	13:59:07
18,4000	54	13:59:07
18,4000	2	13:59:07
18,4000	237	13:59:07
18,4100	219	13:58:57
18,4100	91	13:58:16
18,4100	240	13:58:16
18,4100	25	13:58:16
18,4100	50	13:58:16
18,4100	37	13:58:16
18,4100	94	13:58:16
18,4100	286	13:58:09
18,4100	265	13:57:20
18,4000	13	13:57:19
18,4100	5	13:57:19
18,4100	13	13:57:19
18,4100	59	13:57:19
18,4400	30	13:56:45
18,4100	88	13:56:32
18,4100	22	13:56:32
18,4400	8	13:56:32
18,4400	123	13:56:32
18,4400	133	13:56:32
18,4400	25	13:56:32
18,4200	2	13:56:32
18,4200	11	13:56:32
18,4200	91	13:56:32
18,4200	105	13:56:32
18,4400	127	13:52:50
18,4400	92	13:52:50
18,4400	7	13:52:50
18,4400	1	13:52:50
18,4400	169	13:52:29
18,4200	155	13:52:29
18,4400	192	13:52:29
18,4400	72	13:52:28
18,4300	81	13:52:28
18,4200	77	13:52:28
18,4200	46	13:52:28
18,4200	11	13:52:28
18,4200	86	13:52:28
18,4200	84	13:52:28
18,4200	86	13:52:28
18,4200	84	13:52:28
18,4200	107	13:52:28
18,4200	109	13:52:28
18,4200	62	13:52:28
18,4300	100	13:52:28
18,4300	148	13:52:28
18,4400	65	13:52:10
18,4200	5	13:49:49
18,4400	1	13:43:20
18,4500	1	13:40:45
18,4500	3	13:38:01
18,4200	55	13:33:46
18,4200	27	13:33:46
18,4300	3	13:33:46
18,4200	96	13:32:55
18,4300	40	13:32:55
18,4300	44	13:32:48
18,4300	89	13:32:48
18,4300	76	13:32:48
18,4300	76	13:32:48
18,4300	108	13:32:48
18,4300	419	13:32:48
18,4300	187	13:32:48
18,4300	28	13:32:20
18,4300	104	13:32:20
18,4300	17	13:32:20
18,4300	83	13:31:21
18,4300	5	13:29:00
18,4300	84	13:29:00
18,4300	248	13:29:00
18,4300	163	13:29:00
18,4700	85	13:28:47
18,4700	61	13:28:30
18,4600	72	13:28:30
18,4600	95	13:28:30
18,4600	146	13:28:30
18,4300	415	13:28:30
18,4300	85	13:28:30
18,4600	98	13:28:17
18,4500	114	13:28:17
18,4500	160	13:28:17
18,4500	114	13:28:17
18,4500	223	13:28:17
18,4500	91	13:28:17
18,4500	72	13:28:17
18,4500	175	13:28:15
18,4500	4	13:28:15
18,4400	28	13:28:15
18,4400	73	13:28:15
18,4400	50	13:28:15
18,4400	83	13:28:15
18,4400	14	13:28:07
18,4400	222	13:28:07
18,4400	34	13:28:07
18,4400	5	13:28:07
18,4400	118	13:28:07
18,4300	107	13:28:07
18,4300	240	13:28:07
18,4300	108	13:28:07
18,4300	32	13:28:07
18,4300	289	13:27:53
18,4300	266	13:27:53
18,4300	228	13:27:53
18,4300	245	13:27:53
18,4300	272	13:27:53
18,4300	141	13:27:41
18,4200	110	13:27:40
18,4100	3	13:26:55
18,4200	165	13:26:55
18,4400	127	13:26:48
18,4400	133	13:26:48
18,4400	7	13:26:48
18,4400	32	13:26:47
18,4300	115	13:26:47
18,4300	130	13:26:47
18,4300	119	13:26:47
18,4300	11	13:26:47
18,4300	336	13:26:47
18,4300	209	13:26:47
18,4300	33	13:26:47
18,4200	212	13:26:47
18,4200	327	13:26:47
18,4200	245	13:26:47
18,4200	214	13:26:47
18,4200	424	13:26:47
18,4200	137	13:26:43
18,4200	8	13:26:38
18,4200	89	13:26:38
18,4300	80	13:26:38
18,4300	90	13:26:38
18,4300	10	13:26:38
18,4300	121	13:26:38
18,4300	59	13:26:38
18,4400	1	13:26:37
18,4400	4	13:26:35
18,4400	21	13:26:35
18,4400	228	13:26:35
18,4400	11	13:26:35
18,4500	52	13:26:31
18,4500	408	13:26:31
18,4500	115	13:26:24
18,4500	100	13:26:24
18,4500	94	13:26:24
18,4700	18	13:26:17
18,4600	116	13:26:17
18,4600	98	13:26:16
18,4600	69	13:26:16
18,4600	118	13:26:16
18,4600	8	13:26:16
18,4600	107	13:26:16
18,4500	45	13:26:07
18,4500	382	13:26:07
18,4500	618	13:26:07
18,4500	183	13:26:07
18,4500	28	13:26:07
18,4700	18	13:26:02
18,4700	177	13:26:02
18,4700	279	13:26:02
18,4600	18	13:26:02
18,4600	284	13:26:02
18,4600	299	13:26:02
18,4600	9	13:26:02
18,4600	153	13:26:02
18,4600	313	13:26:02
18,4600	93	13:26:02
18,4600	96	13:26:02
18,4600	353	13:26:02
18,4700	107	13:25:16
18,4700	37	13:23:53
18,4600	238	13:20:51
18,4600	162	13:20:51
18,4800	233	13:15:18
18,4800	45	13:15:18
18,4800	30	13:15:18
18,4800	326	13:15:18
18,4800	174	13:15:06
18,4800	6	13:15:06
18,4800	69	13:15:06
18,4700	97	13:15:06
18,4700	19	13:15:06
18,4700	27	13:15:06
18,4700	28	13:15:06
18,4700	105	13:15:06
18,4700	37	13:15:06
18,4700	305	13:15:06
18,4700	300	13:15:06
18,4700	84	13:15:06
18,4700	163	13:14:37
18,4600	113	13:14:37
18,4600	297	13:14:37
18,4600	10	13:14:37
18,4600	84	13:14:37
18,4600	9	13:11:11
18,4600	15	13:11:11
18,4600	114	13:11:11
18,4600	247	13:11:11
18,4600	115	13:11:11
18,4700	89	13:10:45
18,4700	94	13:10:45
18,4700	134	13:10:45
18,4700	7	13:10:45
18,4600	1	13:10:45
18,4600	68	13:10:45
18,4600	7	13:10:45
18,4600	104	13:10:45
18,4600	644	13:10:45
18,4600	55	13:10:45
18,4600	395	13:10:45
18,4600	92	13:10:45
18,4600	134	13:10:45
18,4600	115	13:10:45
18,4600	144	13:10:45
18,4600	241	13:10:45
18,4600	2	13:09:33
18,4600	152	13:09:29
18,4600	100	13:09:29
18,4600	5	13:08:43
18,4600	136	13:06:37
18,4600	75	13:06:37
18,4600	75	13:06:37
18,4600	264	13:06:37
18,4600	12	13:06:37
18,4600	108	13:06:37
18,4600	135	13:05:54
18,4600	78	13:05:54
18,4600	518	13:05:54
18,4500	205	13:05:53
18,4500	439	13:05:53
18,4500	343	13:05:29
18,4500	1	13:05:29
18,4500	1	13:05:15
18,4500	36	13:05:15
18,4500	100	13:05:15
18,4500	24	13:05:15
18,4500	10	13:05:15
18,4500	26	13:05:14
18,4500	108	13:05:14
18,4500	216	13:05:14
18,4500	24	13:05:14
18,4500	16	13:05:14
18,4500	80	13:05:14
18,4500	30	13:05:14
18,4300	11	13:03:41
18,4300	69	13:03:41
18,4300	89	13:03:41
18,4300	37	13:03:41
18,4300	13	13:03:41
18,4300	81	13:03:41
18,4300	192	13:02:05
18,4300	8	13:02:05
18,4500	272	13:01:37
18,4500	2	13:01:37
18,4500	215	13:01:37
18,4300	58	13:01:37
18,4300	242	13:01:37
18,4500	230	13:01:15
18,4400	95	13:01:15
18,4400	330	13:01:15
18,4400	573	13:01:14
18,4400	308	13:01:14
18,4400	119	13:01:14
18,4400	1	13:01:08
18,4400	186	13:00:45
18,4400	20	13:00:45
18,4200	231	13:00:45
18,4400	3	13:00:07
18,4400	156	12:59:25
18,4200	43	12:59:24
18,4200	5	12:59:24
18,4200	19	12:59:24
18,4200	10	12:59:24
18,4200	9	12:59:24
18,4200	16	12:59:24
18,4300	6	12:59:24
18,4400	1	12:59:22
18,4400	20	12:59:22
18,4400	400	12:59:22
18,4300	84	12:59:22
18,4300	153	12:59:22
18,4300	80	12:59:22
18,4300	111	12:59:22
18,4300	108	12:59:22
18,4300	49	12:59:22
18,4300	7	12:59:22
18,4300	285	12:59:22
18,4300	93	12:57:31
18,4400	13	12:57:31
18,4400	64	12:57:30
18,4400	81	12:57:30
18,4400	55	12:57:30
18,4600	133	12:55:50
18,4400	25	12:55:50
18,4400	82	12:55:50
18,4400	80	12:55:50
18,4400	82	12:55:50
18,4400	1	12:55:50
18,4600	3	12:54:22
18,4600	1	12:52:43
18,4600	169	12:51:39
18,4300	210	12:51:39
18,4600	176	12:50:31
18,4600	4	12:50:31
18,4300	300	12:50:30
18,4600	208	12:49:46
18,4300	112	12:49:46
18,4300	139	12:49:46
18,4300	106	12:49:42
18,4600	1	12:49:19
18,4600	112	12:48:59
18,4600	58	12:48:59
18,4600	142	12:48:59
18,4300	255	12:48:59
18,4400	18	12:48:59
18,4400	32	12:48:59
18,4400	219	12:48:59
18,4600	47	12:48:58
18,4600	131	12:48:58
18,4400	248	12:48:58
18,4600	189	12:48:53
18,4600	13	12:48:53
18,4700	25	12:48:53
18,4600	215	12:48:53
18,4600	111	12:48:53
18,4400	533	12:48:53
18,4400	26	12:48:53
18,4500	219	12:48:53
18,4500	76	12:48:53
18,4500	35	12:48:53
18,4500	44	12:48:53
18,4500	76	12:48:53
18,4500	100	12:48:53
18,4500	79	12:48:53
18,4500	89	12:48:53
18,4500	86	12:48:53
18,4500	89	12:48:53
18,4500	86	12:48:53
18,4500	89	12:48:53
18,4500	1.000	12:48:53
18,4500	86	12:48:53
18,4500	776	12:48:53
18,4500	239	12:48:10
18,4700	1	12:47:44
18,4500	84	12:46:45
18,4500	376	12:46:42
18,4500	89	12:46:42
18,4500	86	12:46:42
18,4500	109	12:46:42
18,4500	119	12:46:42
18,4500	21	12:46:42
18,4700	45	12:46:05
18,4700	58	12:45:22
18,4700	85	12:45:22
18,4500	12	12:45:21
18,4500	16	12:45:21
18,4500	5	12:45:21
18,4500	123	12:45:21
18,4700	65	12:45:06
18,4700	145	12:43:30
18,4700	15	12:43:30
18,4700	200	12:43:30
18,4500	500	12:43:30
18,4500	130	12:43:05
18,4800	155	12:41:22
18,4500	147	12:41:21
18,4500	11	12:41:21
18,4800	191	12:41:18
18,4800	23	12:41:18
18,4800	9	12:41:18
18,4800	150	12:41:18
18,4800	183	12:41:18
18,4500	39	12:41:18
18,4500	461	12:41:18
18,4500	539	12:37:48
18,4500	213	12:37:48
18,4600	452	12:37:47
18,4600	106	12:37:47
18,4700	1.272	12:37:47
18,4600	40	12:37:47
18,4600	1.000	12:37:47
18,4700	296	12:37:47
18,4700	82	12:37:47
18,4700	133	12:37:47
18,4700	82	12:37:47
18,4700	82	12:37:47
18,4700	37	12:37:47
18,4700	80	12:37:47
18,4700	82	12:37:47
18,4700	80	12:37:47
18,4700	80	12:37:47
18,4700	82	12:37:47
18,4700	4	12:37:47
18,4700	80	12:37:47
18,4700	134	12:37:47
18,4700	114	12:37:47
18,4700	83	12:37:47
18,4700	81	12:37:47
18,4700	970	12:37:47
18,4900	82	12:37:29
18,4900	82	12:37:05
18,4900	80	12:35:59
18,4900	70	12:30:38
18,4700	30	12:28:13
18,4800	70	12:28:13
18,4900	2	12:27:40
18,4900	1	12:27:30
18,4800	30	12:27:25
18,4800	83	12:27:25
18,4800	7	12:27:25
18,4800	76	12:26:52
18,4800	24	12:26:52
18,4800	4	12:26:31
18,4800	120	12:26:31
18,4800	90	12:25:35
18,4800	12	12:24:58
18,4800	140	12:24:58
18,4900	2	12:24:12
18,4900	1	12:23:58
18,4800	10	12:23:49
18,4800	78	12:23:49
18,4800	57	12:23:14
18,4800	12	12:23:14
18,4800	35	12:23:14
18,4900	76	12:23:11
18,4900	116	12:23:11
18,4900	6	12:23:11
18,4900	57	12:23:11
18,4900	86	12:23:11
18,4900	86	12:23:11
18,4900	81	12:23:11
18,4900	84	12:23:11
18,4900	2	12:23:05
18,4900	14	12:22:56
18,4900	14	12:22:56
18,4900	167	12:22:56
18,4900	5	12:22:56
18,4900	19	12:22:56
18,5000	10	12:22:53
18,5000	81	12:22:53
18,5000	118	12:22:53
18,5000	102	12:22:53
18,5000	99	12:22:53
18,5000	15	12:22:53
18,5000	46	12:22:53
18,5000	30	12:22:53
18,5000	279	12:22:53
18,5000	291	12:22:53
18,5000	118	12:22:25
18,5100	1	12:21:34
18,5000	270	12:19:15
18,5000	230	12:19:15
18,5200	48	12:18:52
18,5200	107	12:18:52
18,5200	140	12:18:52
18,5200	84	12:18:52
18,5200	280	12:18:51
18,5000	1.000	12:18:51
18,5200	36	12:18:50
18,5200	93	12:18:50
18,5200	243	12:18:50
18,5100	1	12:18:49
18,5000	244	12:18:19
18,5100	1	12:18:19
18,5100	141	12:18:19
18,5100	174	12:18:19
18,5100	195	12:18:19
18,5100	88	12:18:18
18,5100	15	12:18:18
18,5100	861	12:18:18
18,5100	300	12:18:18
18,5100	248	12:18:18
18,5100	300	12:18:18
18,5000	264	12:18:18
18,5000	248	12:18:18
18,5000	342	12:18:18
18,5000	340	12:18:18
18,4900	267	12:18:18
18,4900	1.000	12:18:18
18,4900	1.065	12:18:18
18,4800	39	12:17:49
18,4800	111	12:17:49
18,4800	175	12:17:49
18,4800	175	12:17:49
18,5000	160	12:17:36
18,4900	163	12:17:35
18,4900	7	12:17:35
18,4900	193	12:17:35
18,4800	122	12:17:35
18,4800	206	12:17:35
18,4800	5	12:17:35
18,4800	492	12:17:35
18,4800	127	12:17:15
18,4800	230	12:17:15
18,4900	71	12:17:15
18,4800	159	12:17:15
18,4800	135	12:17:15
18,4700	6	12:17:15
18,4700	6	12:17:14
18,4700	120	12:17:14
18,4700	48	12:17:14
18,4700	972	12:17:14
18,4700	302	12:17:14
18,4700	312	12:17:14
18,4700	308	12:17:14
18,4700	14	12:17:14
18,4700	92	12:17:14
18,4700	70	12:16:47
18,4700	51	12:16:47
18,4700	104	12:16:47
18,4700	52	12:16:47
18,4700	377	12:16:47
18,4900	48	12:16:47
18,4900	23	12:16:47
18,4900	209	12:16:47
18,4800	220	12:16:47
18,4800	64	12:16:47
18,4800	241	12:16:47
18,4800	37	12:16:47
18,4800	21	12:16:47
18,4800	39	12:16:47
18,4800	64	12:16:47
18,4900	28	12:16:46
18,4900	117	12:16:46
18,4800	18	12:16:46
18,4800	16	12:16:46
18,4800	20	12:16:46
18,4800	16	12:16:46
18,4800	14	12:16:46
18,4800	110	12:16:46
18,4800	118	12:16:46
18,4800	77	12:16:46
18,4800	286	12:16:46
18,4800	85	12:16:46
18,4800	125	12:16:46
18,4800	84	12:16:46
18,4800	104	12:16:46
18,4800	11	12:16:46
18,5000	85	12:15:23
18,5000	84	12:14:22
18,5000	134	12:11:19
18,5000	103	12:11:19
18,4800	23	12:11:19
18,4800	98	12:11:19
18,4800	48	12:11:19
18,4900	43	12:11:19
18,4900	9	12:11:19
18,4900	89	12:11:19
18,4900	86	12:11:19
18,5000	97	12:11:15
18,5000	50	12:11:15
18,5000	128	12:11:15
18,5000	70	12:11:14
18,5000	5	12:11:14
18,5000	994	12:11:14
18,5000	200	12:11:14
18,5000	261	12:11:14
18,5000	297	12:11:14
18,5000	368	12:11:14
18,5000	335	12:11:14
18,5000	1.000	12:11:14
18,5000	244	12:11:14
18,5000	766	12:11:14
18,4900	20	12:11:14
18,4900	855	12:11:14
18,4900	1.280	12:11:14
18,4800	42	12:10:53
18,4800	12	12:10:53
18,4800	54	12:10:53
18,4800	322	12:10:53
18,4800	157	12:10:53
18,4800	113	12:10:53
18,4900	220	12:10:36
18,4900	5	12:10:36
18,4900	185	12:10:36
18,4900	263	12:10:36
18,4900	80	12:10:36
18,4900	756	12:10:36
18,4900	43	12:10:36
18,4900	246	12:10:36
18,4800	600	12:10:36
18,4800	59	12:10:36
18,4800	516	12:10:36
18,4700	99	12:10:36
18,4700	459	12:10:36
18,4800	78	12:10:36
18,4800	597	12:10:36
18,4800	568	12:10:36
18,4800	400	12:10:36
18,4800	27	12:10:36
18,4800	998	12:10:36
18,4800	318	12:10:36
18,4800	10	12:10:36
18,4800	179	12:10:36
18,4800	10	12:09:44
18,4800	1	12:06:59
18,4800	56	12:05:27
18,4800	96	12:05:27
18,4800	86	12:05:24
18,4800	741	12:05:24
18,4800	260	12:05:24
18,4700	541	12:05:23
18,4900	111	12:05:23
18,4900	77	12:05:23
18,4900	103	12:05:23
18,4900	22	12:05:23
18,4900	600	12:05:23
18,4900	25	12:05:23
18,4900	152	12:05:23
18,4900	4	12:05:23
18,4900	31	12:05:23
18,4900	52	12:05:23
18,4900	369	12:05:23
18,4800	64	12:05:23
18,4800	234	12:05:23
18,4900	131	12:05:23
18,4900	13	12:05:23
18,4900	89	12:05:23
18,4800	118	12:05:23
18,4800	13	12:05:23
18,4800	55	12:05:23
18,4800	12	12:05:23
18,4800	2.500	12:05:23
18,4800	16	12:05:23
18,4800	553	12:05:23
18,4800	32	12:05:23
18,4800	201	12:05:23
18,4800	132	12:05:23
18,4800	77	12:05:23
18,4800	77	12:05:23
18,4800	118	12:05:23
18,4800	77	12:05:23
18,4800	77	12:05:23
18,4800	77	12:05:23
18,4800	88	12:05:23
18,4900	161	12:05:23
18,4800	400	12:05:23
18,4900	48	12:00:37
18,4900	2	12:00:12
18,4900	42	12:00:12
18,4900	41	11:59:51
18,4900	112	11:59:51
18,4900	4	11:59:51
18,4900	95	11:59:51
18,4900	42	11:59:51
18,4900	36	11:59:16
18,4900	21	11:58:37
18,4900	14	11:58:37
18,4900	19	11:58:21
18,4900	27	11:58:21
18,4900	42	11:58:21
18,4900	132	11:58:21
18,4900	50	11:58:20
18,4900	39	11:58:20
18,4900	77	11:58:02
18,4900	39	11:57:57
18,4900	81	11:57:00
18,4900	84	11:56:48
18,4900	44	11:56:48
18,4900	79	11:56:48
18,4900	35	11:56:28
18,4900	83	11:55:48
18,4900	129	11:55:39
18,4900	80	11:55:39
18,4900	14	11:54:33
18,4900	72	11:54:33
18,4900	127	11:54:31
18,4900	36	11:54:30
18,4900	88	11:54:30
18,4900	77	11:53:14
18,5000	135	11:52:17
18,5000	150	11:52:16
18,5000	77	11:52:15
18,5000	127	11:52:14
18,5000	115	11:52:14
18,5000	1	11:50:40
18,5000	139	11:50:09
18,5000	77	11:50:09
18,5000	1	11:48:13
18,5000	221	11:46:39
18,5000	191	11:46:39
18,4900	1	11:46:39
18,4900	45	11:46:39
18,4900	42	11:46:39
18,4900	160	11:46:39
18,4900	322	11:46:39
18,4900	67	11:46:39
18,4900	91	11:46:39
18,4900	88	11:46:39
18,4900	432	11:46:39
18,4900	68	11:44:05
18,4900	15	11:44:05
18,4900	61	11:44:05
18,4900	219	11:43:59
18,4800	512	11:43:59
18,4800	1	11:43:47
18,4800	98	11:43:44
18,4800	65	11:43:44
18,4800	225	11:43:41
18,4800	10	11:43:41
18,4800	79	11:43:40
18,4800	11	11:43:40
18,4800	500	11:43:40
18,5000	152	11:43:31
18,5000	26	11:43:30
18,5000	128	11:43:30
18,4800	500	11:43:30
18,4600	79	11:43:13
18,4700	107	11:43:13
18,5000	132	11:43:12
18,5000	33	11:43:11
18,5000	213	11:43:11
18,5000	24	11:43:11
18,5000	213	11:43:11
18,5000	168	11:43:11
18,5000	870	11:43:11
18,5000	234	11:43:11
18,5000	160	11:43:11
18,5000	168	11:43:11
18,5000	187	11:43:11
18,5000	247	11:43:11
18,5000	15	11:43:11
18,5000	388	11:43:11
18,5000	207	11:43:11
18,5000	205	11:43:11
18,4900	97	11:43:10
18,4900	174	11:43:10
18,4900	163	11:43:10
18,4900	337	11:43:10
18,4800	196	11:43:10
18,4800	1.348	11:43:10
18,4800	286	11:43:10
18,4800	205	11:43:10
18,4800	500	11:43:10
18,4600	22	11:41:51
18,4600	11	11:41:51
18,4700	61	11:41:51
18,4700	28	11:41:33
18,4700	12	11:41:33
18,4700	74	11:41:26
18,4700	130	11:41:26
18,4700	675	11:41:20
18,4700	151	11:41:20
18,4700	174	11:41:20
18,5000	72	11:40:29
18,5000	68	11:40:29
18,4700	4	11:40:28
18,4700	126	11:40:28
18,5000	179	11:39:30
18,5000	303	11:39:30
18,5000	47	11:39:30
18,5000	150	11:38:38
18,4700	134	11:38:38
18,5000	175	11:38:35
18,5000	462	11:38:35
18,5000	37	11:38:35
18,4900	76	11:38:35
18,4900	58	11:38:35
18,4800	125	11:38:35
18,4800	293	11:38:34
18,4800	171	11:38:34
18,4700	68	11:38:34
18,4700	489	11:38:34
18,4700	257	11:38:34
18,4700	23	11:38:34
18,4600	71	11:38:34
18,4600	191	11:38:34
18,4600	230	11:38:34
18,4600	572	11:38:34
18,4500	587	11:38:10
18,4500	5	11:38:07
18,4600	2	11:38:03
18,4600	309	11:38:03
18,4600	34	11:38:03
18,4600	5	11:38:03
18,4700	198	11:37:49
18,4700	6	11:37:49
18,4700	65	11:37:49
18,4700	280	11:37:49
18,4700	7	11:37:49
18,4700	13	11:37:49
18,4700	9	11:37:49
18,4800	2	11:37:45
18,4800	138	11:37:45
18,4800	260	11:37:45
18,5000	35	11:37:38
18,4900	96	11:37:38
18,4800	205	11:37:38
18,4800	35	11:37:38
18,4800	5	11:37:38
18,5000	173	11:37:38
18,4900	100	11:37:38
18,4900	99	11:37:38
18,5000	57	11:37:38
18,4900	103	11:37:38
18,5000	129	11:37:38
18,4900	1	11:37:38
18,4900	19	11:37:38
18,4900	131	11:37:38
18,4900	83	11:37:38
18,4900	83	11:37:38
18,4900	422	11:37:38
18,4900	88	11:37:38
18,4900	83	11:37:38
18,4900	88	11:37:38
18,4900	84	11:37:38
18,4900	98	11:37:38
18,4900	88	11:37:38
18,4900	2	11:37:38
18,4900	81	11:37:22
18,4900	19	11:37:22
18,4900	60	11:37:17
18,4900	106	11:37:17
18,4900	105	11:37:17
18,4900	188	11:37:17
18,4900	6	11:37:17
18,4900	135	11:37:17
18,4900	271	11:31:07
18,5000	85	11:31:07
18,5000	79	11:31:07
18,5000	20	11:31:07
18,5000	85	11:31:07
18,5200	134	11:28:55
18,5200	30	11:28:55
18,5200	223	11:28:55
18,5200	26	11:28:55
18,5200	160	11:28:55
18,5200	62	11:28:55
18,5200	22	11:28:55
18,5100	30	11:28:55
18,5100	500	11:28:55
18,5100	106	11:28:55
18,5100	104	11:28:55
18,5100	176	11:28:55
18,4900	93	11:28:38
18,4900	23	11:28:38
18,5000	125	11:28:36
18,5000	1	11:28:36
18,5100	1	11:27:48
18,5000	46	11:27:34
18,5000	49	11:27:34
18,5000	97	11:27:34
18,5000	268	11:27:34
18,5000	33	11:27:33
18,5000	97	11:27:33
18,5000	38	11:27:33
18,5000	50	11:27:27
18,5000	82	11:27:27
18,5000	100	11:27:27
18,5000	35	11:27:27
18,5000	60	11:27:11
18,5000	440	11:27:11
18,5100	165	11:27:04
18,5100	25	11:27:04
18,5000	80	11:27:04
18,5100	254	11:26:34
18,5000	500	11:26:34
18,5100	123	11:26:11
18,5100	199	11:26:11
18,5000	200	11:26:11
18,5100	149	11:25:50
18,5200	129	11:25:49
18,5000	77	11:25:49
18,5000	117	11:25:49
18,5200	283	11:25:49
18,5200	254	11:25:49
18,5200	177	11:25:49
18,5200	52	11:25:49
18,5100	438	11:25:49
18,5100	36	11:25:49
18,5000	183	11:25:49
18,5000	194	11:25:49
18,5100	127	11:25:49
18,5100	243	11:25:48
18,5100	221	11:25:48
18,5200	1.237	11:25:48
18,5200	194	11:25:48
18,5200	469	11:25:48
18,5200	223	11:25:48
18,5100	93	11:25:48
18,5000	208	11:25:48
18,5000	19	11:25:48
18,5000	183	11:25:48
18,5000	500	11:25:48
18,5000	20	11:25:48
18,5000	4.070	11:25:48
18,5000	388	11:25:36
18,5100	257	11:25:36
18,5100	50	11:25:10
18,5100	6	11:24:59
18,5100	292	11:24:59
18,5100	120	11:24:50
18,5100	255	11:24:48
18,5100	210	11:24:48
18,5100	259	11:24:48
18,5100	152	11:24:48
18,5100	20	11:24:48
18,5100	1	11:24:48
18,5100	19	11:24:48
18,5300	100	11:24:48
18,5300	97	11:24:48
18,5300	140	11:24:47
18,5200	155	11:24:47
18,5200	37	11:24:47
18,5300	292	11:24:47
18,5300	297	11:24:47
18,5400	239	11:24:47
18,5400	239	11:24:47
18,5500	1.528	11:24:47
18,5500	60	11:24:47
18,5500	92	11:24:47
18,5500	84	11:24:47
18,5500	84	11:24:47
18,5500	82	11:24:47
18,5500	221	11:24:47
18,5500	14	11:24:47
18,5500	137	11:24:47
18,5500	109	11:24:47
18,5600	162	11:24:29
18,5600	119	11:24:29
18,5500	30	11:24:01
18,5800	330	11:24:00
18,5800	200	11:24:00
18,5800	221	11:24:00
18,5800	29	11:24:00
18,5700	153	11:23:22
18,5700	49	11:23:22
18,5700	149	11:23:22
18,5700	38	11:23:22
18,5700	249	11:23:10
18,5700	231	11:23:10
18,5700	124	11:23:10
18,5700	200	11:23:10
18,5700	200	11:23:10
18,5600	184	11:23:10
18,5600	51	11:23:10
18,5600	128	11:23:10
18,5600	94	11:23:10
18,5600	200	11:23:10
18,5600	249	11:23:10
18,5500	128	11:23:10
18,5500	117	11:23:10
18,5500	238	11:23:10
18,5500	300	11:23:10
18,5500	383	11:23:10
18,5500	256	11:23:10
18,5500	219	11:23:10
18,5500	248	11:23:10
18,5400	397	11:23:10
18,5400	672	11:23:10
18,5400	500	11:23:10
18,5400	651	11:23:10
18,5400	80	11:23:10
18,5400	318	11:23:10
18,5400	222	11:23:10
18,5400	10	11:23:10
18,5400	70	11:23:10
18,5400	63	11:23:10
18,5400	89	11:23:10
18,5400	167	11:23:10
18,5400	29	11:22:57
18,5400	29	11:22:39
18,5400	80	11:22:39
18,5400	32	11:22:39
18,5200	84	11:22:39
18,5400	146	11:22:38
18,5400	70	11:22:37
18,5400	76	11:22:37
18,5300	207	11:22:37
18,5300	74	11:22:33
18,5300	37	11:22:33
18,5300	182	11:22:33
18,5300	36	11:21:52
18,5300	123	11:21:52
18,5300	116	11:21:52
18,5300	216	11:21:52
18,5300	9	11:21:52
18,5300	13	11:20:30
18,5400	1	11:18:32
18,5300	76	11:15:14
18,5300	22	11:15:14
18,5300	172	11:15:14
18,5400	188	11:15:13
18,5400	228	11:15:13
18,5400	103	11:15:13
18,5400	202	11:15:13
18,5400	81	11:15:13
18,5400	81	11:15:13
18,5400	40	11:15:13
18,5500	82	11:13:44
18,5500	118	11:13:44
18,5400	150	11:09:58
18,5400	76	11:09:30
18,5400	97	11:09:30
18,5400	49	11:09:30
18,5500	402	11:09:28
18,5500	48	11:09:27
18,5500	19	11:09:27
18,5400	35	11:09:27
18,5400	21	11:09:27
18,5400	98	11:09:27
18,5500	54	11:09:27
18,5500	11	11:09:27
18,5500	179	11:09:27
18,5500	74	11:09:27
18,5500	413	11:09:27
18,5500	1	11:09:16
18,5600	45	11:09:04
18,5600	84	11:09:04
18,5600	216	11:09:03
18,5500	701	11:09:03
18,5500	289	11:09:03
18,5500	84	11:09:03
18,5500	418	11:09:03
18,5500	336	11:09:03
18,5500	100	11:09:03
18,5500	72	11:09:03
18,5700	131	11:08:31
18,5700	39	11:08:31
18,5700	123	11:08:31
18,5700	126	11:08:30
18,5700	220	11:08:30
18,5700	10	11:08:30
18,5700	164	11:08:30
18,5700	26	11:08:29
18,5700	316	11:08:29
18,5500	100	11:08:23
18,5700	137	11:08:06
18,5700	200	11:08:06
18,5700	347	11:08:05
18,5600	93	11:08:05
18,5600	214	11:08:04
18,5600	89	11:08:04
18,5600	156	11:08:04
18,5600	220	11:08:04
18,5600	200	11:08:04
18,5600	924	11:08:04
18,5600	76	11:05:23
18,5500	76	11:05:23
18,5500	170	11:05:23
18,5500	12	11:05:23
18,5500	171	11:05:23
18,5500	200	11:05:23
18,5500	36	11:05:23
18,5500	190	11:05:22
18,5500	5	11:05:22
18,5500	115	11:05:22
18,5500	500	11:05:22
18,5500	100	11:05:22
18,5400	240	11:05:22
18,5400	81	11:05:22
18,5400	244	11:05:22
18,5400	500	11:05:22
18,5400	135	11:05:22
18,5300	255	11:05:22
18,5300	387	11:05:22
18,5300	200	11:05:22
18,5300	23	11:05:22
18,5300	93	11:05:22
18,5300	130	11:03:16
18,5100	68	11:03:16
18,5300	21	11:03:07
18,5300	135	11:03:07
18,5300	147	11:03:07
18,5100	184	11:03:07
18,5100	90	11:03:07
18,5100	138	11:03:07
18,5100	87	11:03:07
18,5100	245	11:03:07
18,5100	97	11:03:07
18,5100	159	11:03:07
18,5100	24	11:01:52
18,5200	1	11:00:18
18,5200	91	10:59:51
18,5200	139	10:59:39
18,5200	77	10:59:39
18,5200	51	10:59:39
18,5200	139	10:56:38
18,5200	24	10:56:38
18,5200	257	10:56:38
18,5200	113	10:56:38
18,5200	33	10:56:38
18,5100	1	10:56:38
18,5100	3	10:56:38
18,5100	275	10:56:38
18,5100	117	10:56:38
18,5100	204	10:56:38
18,5000	270	10:56:38
18,5000	272	10:56:38
18,4900	40	10:56:16
18,5000	128	10:55:19
18,4800	7	10:55:18
18,4800	86	10:55:18
18,4900	120	10:55:18
18,4900	89	10:55:18
18,4900	298	10:55:18
18,4900	84	10:55:18
18,4900	12	10:55:18
18,4900	138	10:55:18
18,4900	105	10:55:18
18,5000	147	10:54:37
18,5000	188	10:54:37
18,5000	355	10:54:36
18,5000	90	10:54:36
18,5000	100	10:54:36
18,5000	181	10:54:36
18,5200	137	10:54:13
18,5200	149	10:54:13
18,5200	181	10:54:13
18,5200	138	10:54:13
18,5200	109	10:54:13
18,5200	8	10:54:13
18,5100	782	10:54:13
18,5100	101	10:54:13
18,5000	52	10:53:55
18,5000	29	10:53:55
18,5100	127	10:52:46
18,5000	55	10:52:46
18,5100	14	10:52:02
18,5100	111	10:52:02
18,5100	130	10:52:00
18,5100	181	10:52:00
18,5100	54	10:52:00
18,5100	158	10:52:00
18,5000	1	10:52:00
18,5000	77	10:52:00
18,5000	214	10:52:00
18,5000	192	10:52:00
18,5000	100	10:52:00
18,5000	38	10:52:00
18,5000	249	10:52:00
18,5000	70	10:52:00
18,5000	170	10:51:55
18,4900	403	10:51:54
18,4900	250	10:51:54
18,4900	552	10:51:54
18,4800	108	10:51:16
18,4800	1	10:51:16
18,4800	17	10:51:16
18,4900	276	10:51:16
18,4900	26	10:51:16
18,4900	65	10:51:10
18,4900	185	10:51:10
18,5000	172	10:51:06
18,5000	100	10:51:02
18,5000	91	10:51:02
18,5000	17	10:51:02
18,5100	45	10:51:02
18,5100	84	10:51:02
18,5100	161	10:51:02
18,5100	182	10:51:02
18,5100	77	10:51:02
18,5100	89	10:51:02
18,5100	76	10:51:02
18,5100	138	10:51:02
18,5100	12	10:51:02
18,5100	226	10:51:02
18,5200	125	10:50:57
18,5200	334	10:50:57
18,5200	33	10:50:57
18,5200	1	10:48:36
18,5200	77	10:48:10
18,5200	24	10:48:10
18,5200	53	10:47:51
18,5200	47	10:47:51
18,5200	13	10:47:50
18,5200	28	10:47:50
18,5300	125	10:45:20
18,5200	289	10:45:20
18,5200	108	10:45:20
18,5200	61	10:45:20
18,5200	209	10:45:20
18,5200	61	10:45:20
18,5300	287	10:45:20
18,5300	37	10:45:20
18,5300	247	10:45:20
18,5300	22	10:45:20
18,5300	100	10:44:58
18,5300	36	10:44:01
18,5300	1	10:43:16
18,5300	1	10:43:08
18,5300	1	10:43:04
18,5300	4	10:43:01
18,5300	1	10:42:50
18,5300	1	10:42:50
18,5300	200	10:42:43
18,5300	20	10:42:43
18,5300	106	10:42:43
18,5300	72	10:42:43
18,5300	172	10:42:43
18,5400	123	10:42:42
18,5400	78	10:42:42
18,5400	286	10:42:42
18,5400	101	10:42:42
18,5400	82	10:42:42
18,5400	78	10:42:42
18,5400	117	10:42:42
18,5400	57	10:42:39
18,5400	43	10:42:39
18,5400	207	10:42:36
18,5500	1	10:42:36
18,5500	1	10:42:36
18,5500	194	10:42:36
18,5500	2	10:42:01
18,5500	205	10:42:01
18,5600	237	10:41:57
18,5500	118	10:41:57
18,5500	23	10:41:57
18,5500	21	10:41:57
18,5500	208	10:41:57
18,5600	42	10:41:56
18,5600	318	10:41:56
18,5600	152	10:41:56
18,5600	159	10:41:56
18,5600	85	10:41:56
18,5600	255	10:41:56
18,5600	971	10:41:56
18,5700	42	10:41:43
18,5700	121	10:41:43
18,5700	328	10:41:43
18,5600	3	10:41:38
18,5600	85	10:41:38
18,5600	87	10:41:38
18,5600	55	10:41:38
18,5600	8	10:41:38
18,5700	51	10:41:38
18,5700	500	10:41:38
18,5700	72	10:41:38
18,5600	68	10:41:37
18,5600	159	10:41:37
18,5600	130	10:41:37
18,5600	143	10:41:37
18,5700	100	10:41:16
18,5600	10	10:40:54
18,5700	82	10:40:51
18,5700	42	10:40:36
18,5700	116	10:40:36
18,5600	100	10:40:36
18,5600	99	10:40:30
18,5700	384	10:39:13
18,5700	22	10:39:00
18,5700	421	10:38:59
18,5700	162	10:38:59
18,5700	206	10:38:59
18,5700	118	10:38:59
18,5700	93	10:38:59
18,5700	1	10:38:59
18,5700	500	10:38:39
18,5600	234	10:38:28
18,5600	109	10:38:13
18,5600	54	10:38:13
18,5600	208	10:38:13
18,5600	238	10:38:13
18,5600	250	10:38:13
18,5500	108	10:38:09
18,5500	94	10:38:08
18,5500	500	10:38:08
18,5400	48	10:37:59
18,5400	108	10:37:56
18,5400	50	10:37:56
18,5400	173	10:37:56
18,5400	300	10:37:55
18,5300	57	10:37:52
18,5300	188	10:37:52
18,5100	318	10:37:52
18,5100	93	10:37:51
18,5000	203	10:37:51
18,5000	239	10:37:51
18,5000	761	10:37:51
18,4900	27	10:37:37
18,5000	133	10:37:37
18,5300	53	10:37:37
18,5300	194	10:37:36
18,5200	88	10:37:36
18,5200	292	10:37:33
18,5200	120	10:37:32
18,5100	44	10:37:32
18,5100	172	10:37:32
18,5100	7	10:37:32
18,5100	92	10:37:32
18,5000	48	10:37:32
18,5000	146	10:37:32
18,5000	22	10:37:32
18,5000	262	10:37:32
18,5000	101	10:37:32
18,5000	248	10:37:32
18,5000	100	10:37:32
18,5000	297	10:37:32
18,5000	297	10:37:32
18,5000	90	10:37:32
18,5000	69	10:37:32
18,4900	62	10:37:32
18,4900	1.486	10:37:32
18,4800	1.100	10:37:32
18,4800	29	10:37:32
18,4700	208	10:37:32
18,4700	23	10:37:32
18,4700	277	10:37:32
18,4700	351	10:37:32
18,4100	21	10:37:13
18,4100	29	10:36:29
18,4000	56	10:36:19
18,4000	44	10:36:19
18,4900	90	10:36:01
18,5000	15	10:30:02
18,4000	1	10:30:02
18,5000	1	10:30:02
18,4000	5	10:30:02
18,5000	6	10:30:02
18,5000	1	10:30:02
18,4000	26	10:30:02
18,4000	10	10:30:02
18,5000	2	10:30:02
18,5000	6	10:30:02
18,5000	19	10:30:02
18,5000	81	10:29:27
18,5000	59	10:29:27
18,5000	10	10:29:27
18,5000	10	10:29:27
18,5000	21	10:29:27
18,5000	500	10:29:27
18,5000	6	10:29:27
18,5000	1	10:29:27
18,5000	39	10:29:27
18,5000	215	10:29:27
18,5000	13	10:29:27
18,5000	24	10:29:27
18,5000	12	10:29:27
18,5000	236	10:29:27
18,5000	2	10:29:27
18,5000	2	10:29:27
18,5000	8	10:29:27
18,5000	3	10:29:27
18,5000	4	10:29:27
18,5000	3	10:29:27
18,5000	113	10:29:27
18,5000	8	10:29:27
18,5000	2	10:29:27
18,5000	52	10:29:27
18,5000	49	10:29:27
18,5000	2	10:29:27

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΠΙ	0,6380	11,93 %	0,0680	114.449
ΠΑΙΡ	0,9140	6,78 %	0,0580	6.257
ΕΛΤΟΝ	2,0800	6,12 %	0,1200	122.071
ΜΙΝ	0,6940	5,47 %	0,0360	1.655
CREDIA	1,6400	4,99 %	0,0780	2.378.981
ΑΒΕ	0,5100	4,08 %	0,0200	163.442
ΕΛΧΑ	3,6500	3,99 %	0,1400	343.242
ΑΔΜΗΕ	2,8700	3,80 %	0,1050	384.652
ΙΝΤΕΤ	1,4750	3,15 %	0,0450	60
ΙΚΤΙΝ	0,4515	2,85 %	0,0125	820.882

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,5200	-6,17 %	-0,1000	4.650
ΦΟΥΝΤΛ	1,2450	-3,49 %	-0,0450	156.339
ΝΑΚΑΣ	3,7800	-2,58 %	-0,1000	1.233
ΚΟΥΑΛ	1,2780	-2,44 %	-0,0320	249.404
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	-0,0105	366.418
ΑΑΑΚ	6,2000	-2,36 %	-0,1500	236
QLCO	6,4400	-2,35 %	-0,1550	139.832
ΝΤΟΠΛΕΡ	0,8600	-2,27 %	-0,0200	9.600
ΙΝΛΙΦ	5,8000	-1,69 %	-0,1000	11.769
ΒΟΣΥΣ	2,4200	-1,63 %	-0,0400	3.709

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,6400	2,13 %	0,2850	26.888.431
ΠΕΙΡ	7,2980	1,39 %	0,1000	25.000.035
CENER	15,8400	0,25 %	0,0400	20.115.559
ΑΛΦΑ	3,4110	1,37 %	0,0460	18.278.207
ΟΠΑΠ	18,4500	-0,27 %	-0,0500	11.722.241
ΜΠΕΛΑ	27,6000	0,44 %	0,1200	9.149.352
ΔΕΗ	17,7600	-0,73 %	-0,1300	8.981.992
ΟΤΕ	17,2000	0,12 %	0,0200	8.071.022
MTLN	42,2800	2,13 %	0,8800	7.911.745
BOCHGR	8,0200	1,01 %	0,0800	5.540.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4110	1,37 %	5.400.192	18,28εκ.
ΠΕΙΡ	7,2980	1,39 %	3.445.737	25,00εκ.
ΙΝΛΟΤ	1,0280	-1,15 %	3.264.523	3,35εκ.
CREDIA	1,6400	4,99 %	2.378.981	3,86εκ.
ΕΤΕ	13,6400	2,13 %	1.982.755	26,89εκ.
CENER	15,8400	0,25 %	1.272.134	20,12εκ.
ΙΚΤΙΝ	0,4515	2,85 %	820.882	370,8χιλ.
BOCHGR	8,0200	1,01 %	692.505	5,54εκ.
ΟΠΑΠ	18,4500	-0,27 %	635.629	11,72εκ.
ΔΕΗ	17,7600	-0,73 %	502.789	8,98εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,4950	1,30 %	376.937	1,36 %
ΣΠΙ	0,6380	11,93 %	114.449	1,08 %
ΚΟΥΑΛ	1,2780	-2,44 %	249.404	0,91 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	0,72 %
CENER	15,8400	0,25 %	1.272.134	0,60 %
ΦΟΥΝΤΛ	1,2450	-3,49 %	156.339	0,47 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	0,46 %
EIS	1,8880	-1,56 %	63.857	0,42 %
ΙΝΤΚΑ	3,4800	1,46 %	314.710	0,38 %
DIMAND	10,1500	0,50 %	67.168	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΠΙ	0,6380	11,93 %	114.449	13,68 %
ΑΑΑΚ	6,2000	-2,36 %	236	7,87 %
ΠΑΙΡ	0,9140	6,78 %	6.257	7,01 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	6,72 %
TREK	2,7780	-1,14 %	5.901	6,41 %
ΔΟΜΙΚ	2,0700	-1,43 %	23.605	6,19 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	6,12 %
ΛΑΝΑΚ	1,5200	-6,17 %	4.650	5,56 %
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	366.418	5,47 %
ΜΙΝ	0,6940	5,47 %	1.655	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%