Συνεχης ενημερωση

Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)

16,6100 €

-0,5800 (-3,37%)

Άνοιγμα 17,1900
Υψηλό 17,1900
Χαμηλό 16,6100

Όγκος 673.636
Τζίρος 11.331.782 €
Πράξεις 3.334

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
16,6100	4.904	17:19:52
16,6100	340	17:19:52
16,6100	3.999	17:19:52
16,6100	15.757	17:19:52
16,6100	300	17:18:53
16,6100	142	17:18:52
16,6100	200	17:18:51
16,6100	30	17:18:22
16,6100	130	17:18:09
16,6100	142	17:17:50
16,6100	170	17:17:31
16,6100	2.000	17:17:11
16,6100	45	17:16:00
16,6100	500	17:15:00
16,6100	200	17:14:44
16,6100	300	17:14:05
16,6100	20	17:13:46
16,6100	100	17:13:42
16,6100	10	17:13:07
16,6100	300	17:13:06
16,6100	100	17:12:46
16,6100	10	17:12:39
16,6100	4.544	17:12:39
16,6100	2.500	17:12:06
16,6100	200	17:12:06
16,6100	500	17:12:06
16,6100	13.177	17:12:06
16,6100	4.079	17:12:06
16,6100	921	17:12:01
16,6100	200	17:12:01
16,6100	879	17:12:01
16,6100	200	17:11:46
16,6100	50	17:11:01
16,6100	20	17:10:55
16,6100	100	17:10:39
16,6100	50	17:10:37
16,6100	50	17:10:18
16,6100	2.000	17:10:17
16,6100	300	17:10:17
16,6100	2.343	17:10:17
16,6100	3.236	17:10:17
16,6100	3.923	17:10:17
16,6100	70	17:10:17
16,6100	250	17:10:17
16,6100	1.000	17:10:17
16,6100	100	17:10:17
16,6100	10	17:10:17
16,6100	419	17:10:17
16,6100	100	17:10:10
16,6100	400	17:09:46
16,6100	81	17:09:46
16,6100	10	17:09:46
16,6100	50	17:09:46
16,6100	6	17:09:46
16,6100	994	17:09:46
16,6100	51	17:09:46
16,6100	99	17:09:46
16,6100	2	17:09:46
16,6100	30	17:09:46
16,6100	100	17:09:46
16,6100	10	17:09:46
16,6100	100	17:09:46
16,6100	419	17:09:46
16,6100	125	17:09:46
16,6100	30	17:09:46
16,6100	277	17:09:46
16,6100	10	17:09:46
16,6100	79	17:09:46
16,6100	50	17:09:46
16,6100	38	17:09:46
16,6100	100	17:09:46
16,6100	160	17:09:46
16,6100	1.573	17:09:46
16,6100	20	17:09:46
16,6100	400	17:09:46
16,6100	50	17:09:46
16,6100	159	17:09:46
16,6100	1.523	17:09:46
16,6100	1.668	17:09:46
16,6100	2	17:09:46
16,6100	142	17:09:46
16,6100	500	17:09:46
16,6100	215	17:09:46
16,6100	168	17:09:46
16,6100	617	17:09:46
16,6100	3.020	17:09:46
16,6100	16	17:09:46
16,6100	73	17:09:46
16,6100	616	17:09:46
16,6100	25	17:09:46
16,6100	303	17:09:46
16,6100	162	17:09:46
16,6100	68	17:09:46
16,6100	136	17:09:46
16,6100	276	17:09:46
16,6100	35	17:09:46
16,6100	1.390	17:09:46
16,6100	3.822	17:09:46
16,6100	500	17:09:46
16,6100	15	17:09:46
16,6100	30	17:09:46
16,6100	500	17:09:46
16,6100	133	17:09:46
16,6100	2.587	17:09:46
16,6100	2.293	17:09:46
16,6100	2.433	17:09:46
16,6100	40	17:09:46
16,6100	10	17:09:46
16,6100	50	17:09:46
16,6100	100	17:09:46
16,6100	74	17:09:46
16,6100	6	17:09:46
16,6100	100	17:09:46
16,6100	140	17:09:46
16,6100	50	17:09:46
16,6100	100	17:09:46
16,6100	500	17:09:46
16,6100	100	17:09:46
16,6100	100	17:09:46
16,6100	10	17:09:46
16,6100	3	17:09:46
16,6100	1.500	17:09:46
16,6100	50	17:09:46
16,6100	2.341	17:09:46
16,6100	3.211	17:09:46
16,6100	36	17:09:46
16,6100	2.512	17:09:46
16,6100	250	17:09:46
16,6100	100	17:09:46
16,6100	500	17:09:46
16,6100	531	17:09:46
16,6100	516	17:09:46
16,6100	490	17:09:46
16,6100	1.434	17:09:46
16,6100	1.576	17:09:46
16,6100	5.053	17:09:46
16,6100	475	17:09:46
16,6100	294	17:09:46
16,6100	1.269	17:09:46
16,6100	5.000	17:09:46
16,6100	1.138	17:09:46
16,6100	3.790	17:09:46
16,6100	522	17:09:46
16,6100	500	17:09:46
16,6100	938	17:09:46
16,6100	2.094	17:09:46
16,6100	2.526	17:09:46
16,6100	5	17:09:46
16,6100	437	17:09:46
16,6100	1.803	17:09:46
16,6100	377	17:09:46
16,6100	200	17:09:46
16,6100	215	17:09:46
16,6100	1.185	17:09:46
16,6100	1.541	17:09:46
16,6100	300	17:09:46
16,6100	200	17:09:46
16,6100	13	17:09:46
16,6100	1.760	17:09:46
16,6100	675	17:09:46
16,6100	1.354	17:09:46
16,6100	552	17:09:46
16,6100	1.311	17:09:46
16,6100	1.782	17:09:46
16,6100	359	17:09:46
16,6100	284	17:09:46
16,6100	2.034	17:09:46
16,6100	500	17:09:46
16,6100	3.312	17:09:46
16,6100	1.000	17:09:46
16,6100	24	17:09:46
16,6100	433	17:09:46
16,6100	680	17:09:46
16,6100	720	17:09:46
16,6100	37	17:09:46
16,6100	100	17:09:46
16,6100	2.271	17:09:46
16,6100	1.082	17:09:46
16,6100	166	17:09:46
16,6100	569	17:09:46
16,6100	3.021	17:09:46
16,6100	4.162	17:09:46
16,6100	166	17:09:46
16,6100	339	17:09:46
16,6100	3.606	17:09:46
16,6100	1.533	17:09:46
16,6100	614	17:09:46
16,6100	2.119	17:09:46
16,6100	7.379	17:09:46
16,6100	36	17:09:46
16,6100	3.066	17:09:46
16,6100	300	17:09:46
16,6100	66	17:09:46
16,6100	6	17:09:46
16,6100	307	17:09:46
16,6100	258	17:09:46
16,6100	116	17:09:46
16,6100	591	17:09:46
16,6100	451	17:09:46
16,6100	1.605	17:09:46
16,6100	541	17:09:46
16,6100	101	17:09:46
16,6100	40	17:09:46
16,6500	15	17:00:08
16,6500	100	16:59:59
16,6300	12	16:59:51
16,6400	265	16:59:50
16,6400	130	16:59:48
16,6500	69	16:59:45
16,6400	5	16:59:39
16,6300	25	16:59:32
16,6400	75	16:59:32
16,6400	1	16:59:30
16,6500	30	16:59:26
16,6500	50	16:59:24
16,6300	351	16:59:24
16,6300	1	16:59:24
16,6300	5	16:59:24
16,6300	143	16:59:24
16,6300	14	16:59:22
16,6300	81	16:59:20
16,6300	262	16:59:17
16,6300	10	16:59:17
16,6300	50	16:59:17
16,6400	87	16:59:17
16,6400	114	16:59:17
16,6400	316	16:59:17
16,6400	15	16:59:14
16,6400	265	16:59:00
16,6500	100	16:59:00
16,6500	50	16:58:51
16,6400	107	16:58:50
16,6400	3	16:58:45
16,6400	183	16:58:44
16,6400	6	16:58:27
16,6400	141	16:58:27
16,6400	1	16:58:16
16,6400	146	16:58:16
16,6400	214	16:58:00
16,6400	352	16:58:00
16,6400	288	16:58:00
16,6500	500	16:57:35
16,6400	134	16:57:27
16,6400	40	16:57:27
16,6500	500	16:57:27
16,6400	160	16:57:26
16,6400	100	16:57:26
16,6400	81	16:57:26
16,6400	19	16:57:26
16,6500	1.000	16:57:25
16,6500	21	16:57:25
16,6500	87	16:57:25
16,6500	1.000	16:57:25
16,6500	117	16:57:25
16,6500	500	16:57:25
16,6500	200	16:57:25
16,6500	10	16:57:25
16,6500	284	16:57:25
16,6500	6	16:57:25
16,6600	50	16:57:25
16,6600	91	16:57:25
16,6600	75	16:57:25
16,6800	11	16:57:24
16,6800	100	16:57:22
16,6800	50	16:57:20
16,7000	212	16:57:01
16,6900	288	16:57:01
16,7000	1.112	16:56:35
16,6800	288	16:56:35
16,6800	1.500	16:56:35
16,7000	1.333	16:56:11
16,7000	263	16:56:11
16,6800	436	16:56:11
16,6800	130	16:56:11
16,6800	263	16:56:11
16,6800	475	16:56:11
16,6800	100	16:56:05
16,6500	44	16:55:56
16,6500	50	16:55:56
16,6600	50	16:55:50
16,6700	50	16:55:50
16,6700	200	16:55:50
16,6700	74	16:55:50
16,6800	92	16:55:50
16,6800	133	16:55:50
16,6800	50	16:55:50
16,6800	150	16:55:50
16,7000	2.900	16:55:15
16,6900	70	16:55:13
16,7000	30	16:55:11
16,6700	19	16:55:02
16,6700	30	16:55:02
16,6800	1	16:55:02
16,6900	68	16:54:41
16,6900	7	16:54:41
16,6900	116	16:54:34
16,6900	5	16:54:34
16,6900	296	16:54:34
16,6900	85	16:54:34
16,6900	105	16:54:34
16,6900	30	16:54:34
16,6900	12	16:54:34
16,6900	444	16:54:34
16,6800	19	16:54:33
16,6800	5	16:54:33
16,6800	74	16:54:33
16,6800	76	16:54:27
16,6800	40	16:54:11
16,6900	84	16:53:52
16,6800	271	16:53:52
16,6800	49	16:53:52
16,6800	255	16:53:52
16,6800	17	16:53:52
16,6800	84	16:53:52
16,6700	5	16:53:52
16,6700	100	16:53:52
16,6700	335	16:53:52
16,6700	71	16:53:51
16,6700	79	16:53:51
16,6600	76	16:53:41
16,6700	49	16:53:22
16,6700	30	16:53:22
16,6700	10	16:53:12
16,6600	27	16:52:52
16,6600	238	16:52:52
16,6600	235	16:52:52
16,6600	36	16:52:41
16,6600	142	16:52:41
16,6600	81	16:52:41
16,6600	5	16:52:41
16,6600	86	16:52:41
16,6500	75	16:52:39
16,6500	100	16:52:21
16,6500	84	16:52:21
16,6500	10	16:52:21
16,6600	100	16:52:02
16,6600	70	16:51:37
16,6600	29	16:51:34
16,6600	7	16:51:34
16,6600	64	16:51:34
16,6600	150	16:51:23
16,6500	50	16:51:09
16,6500	203	16:51:05
16,6500	360	16:51:05
16,6500	37	16:51:05
16,6500	60	16:50:58
16,6400	364	16:50:31
16,6400	117	16:50:24
16,6400	10	16:50:24
16,6500	1.500	16:50:21
16,6500	261	16:50:21
16,6600	12	16:50:19
16,6500	114	16:50:10
16,6500	39	16:50:10
16,6500	43	16:50:06
16,6500	30	16:50:06
16,6500	108	16:50:06
16,6500	4	16:50:06
16,6500	19	16:50:06
16,6500	275	16:50:06
16,6500	277	16:50:06
16,6500	248	16:50:06
16,6500	500	16:50:04
16,6400	500	16:49:18
16,6500	100	16:49:13
16,6400	25	16:48:50
16,6400	28	16:48:50
16,6400	120	16:48:50
16,6400	44	16:48:50
16,6400	74	16:48:50
16,6400	148	16:48:50
16,6400	4	16:48:50
16,6400	317	16:48:50
16,6400	100	16:48:48
16,6400	30	16:48:47
16,6400	50	16:48:40
16,6400	3	16:48:31
16,6500	10	16:48:28
16,6500	116	16:48:28
16,6500	262	16:48:28
16,6600	51	16:48:28
16,6600	61	16:48:18
16,6600	66	16:48:18
16,6600	81	16:48:12
16,6600	95	16:48:12
16,6500	594	16:48:12
16,6500	305	16:48:12
16,6500	166	16:48:12
16,6500	29	16:48:12
16,6500	52	16:48:12
16,6500	39	16:48:12
16,6500	4	16:48:12
16,6500	221	16:48:12
16,6500	4	16:48:12
16,6500	324	16:48:12
16,6500	400	16:48:12
16,6400	139	16:48:09
16,6400	81	16:48:09
16,6500	2	16:48:09
16,6400	113	16:47:42
16,6400	27	16:47:42
16,6500	500	16:47:27
16,6400	32	16:47:11
16,6400	45	16:47:07
16,6400	53	16:47:07
16,6400	25	16:47:07
16,6400	80	16:47:07
16,6400	100	16:47:07
16,6400	500	16:46:57
16,6500	50	16:46:50
16,6500	10	16:46:36
16,6500	84	16:46:36
16,6500	35	16:46:36
16,6500	100	16:46:36
16,6500	353	16:46:36
16,6500	147	16:46:31
16,6500	100	16:46:31
16,6500	50	16:46:31
16,6500	100	16:46:31
16,6500	3	16:46:31
16,6700	266	16:46:17
16,6700	575	16:46:16
16,6700	159	16:46:16
16,6500	497	16:45:16
16,6600	100	16:45:16
16,6600	25	16:45:16
16,6600	100	16:45:16
16,6700	18	16:45:16
16,6700	250	16:45:16
16,6700	10	16:45:16
16,6800	200	16:45:12
16,6800	25	16:45:06
16,6800	94	16:45:03
16,6800	10	16:45:03
16,6800	139	16:45:03
16,6900	100	16:45:02
16,6800	331	16:44:59
16,6800	101	16:44:59
16,6800	25	16:44:59
16,6800	43	16:44:59
16,6900	1	16:44:59
16,6900	100	16:44:25
16,6900	114	16:44:25
16,6900	1.657	16:44:25
16,6900	343	16:44:22
16,6800	272	16:43:47
16,6900	44	16:43:35
16,6900	4	16:43:35
16,6900	2	16:43:35
16,6900	148	16:43:33
16,6900	27	16:43:33
16,6900	63	16:43:33
16,6900	262	16:43:33
16,6800	85	16:43:27
16,6800	915	16:43:27
16,6900	1	16:42:56
16,6900	4	16:42:56
16,6800	85	16:42:51
16,6800	150	16:42:51
16,6800	250	16:42:51
16,6800	44	16:42:51
16,6800	56	16:42:43
16,6800	200	16:42:43
16,6800	2	16:42:43
16,6900	166	16:42:43
16,6900	11	16:42:43
16,6900	256	16:42:42
16,6900	275	16:42:42
16,6900	237	16:42:42
16,6900	221	16:42:42
16,6900	47	16:42:42
16,6900	249	16:42:42
16,6900	4	16:42:42
16,7000	100	16:42:42
16,7000	14	16:42:42
16,7000	10	16:42:42
16,7000	250	16:42:42
16,7000	7	16:42:42
16,7000	25	16:42:42
16,7000	20	16:42:42
16,7000	100	16:42:42
16,7000	550	16:42:42
16,7000	64	16:42:42
16,7000	50	16:42:42
16,7000	150	16:42:42
16,7000	30	16:42:42
16,7000	100	16:42:42
16,7000	125	16:42:42
16,7000	212	16:42:42
16,7000	788	16:42:42
16,7000	10	16:42:42
16,7000	200	16:42:42
16,7000	2	16:42:42
16,7200	210	16:42:40
16,7100	300	16:42:33
16,7100	60	16:42:33
16,7100	12	16:42:33
16,7100	7	16:42:32
16,7100	11	16:42:32
16,7100	10	16:42:31
16,7200	97	16:42:29
16,7200	210	16:42:29
16,7200	90	16:42:29
16,7200	950	16:42:29
16,7200	392	16:42:16
16,7300	274	16:42:12
16,7300	153	16:42:12
16,7300	266	16:42:12
16,7400	1	16:42:11
16,7400	11	16:42:11
16,7400	152	16:42:11
16,7400	123	16:42:11
16,7400	105	16:42:11
16,7400	710	16:42:11
16,7400	290	16:42:03
16,7500	100	16:42:00
16,7500	15	16:41:43
16,7500	5	16:41:13
16,7500	521	16:41:03
16,7500	479	16:41:03
16,7500	521	16:40:21
16,7500	5	16:40:21
16,7500	241	16:40:21
16,7400	35	16:40:21
16,7400	198	16:40:21
16,7400	16	16:40:16
16,7400	1	16:39:56
16,7300	33	16:39:42
16,7300	1	16:39:42
16,7200	397	16:39:41
16,7200	600	16:39:29
16,7300	9	16:39:24
16,7400	44	16:39:11
16,7400	43	16:39:11
16,7400	9	16:39:11
16,7300	4	16:39:11
16,7200	145	16:39:01
16,7200	4	16:39:01
16,7200	332	16:39:01
16,7200	89	16:39:01
16,7200	3	16:39:01
16,7200	88	16:39:01
16,7200	172	16:38:19
16,7200	23	16:38:19
16,7200	38	16:38:19
16,7200	121	16:38:19
16,7200	146	16:38:19
16,7200	114	16:37:59
16,7200	128	16:37:57
16,7200	5	16:37:57
16,7200	367	16:37:57
16,7100	44	16:37:48
16,7100	33	16:37:48
16,7100	24	16:37:48
16,7100	2	16:37:48
16,7100	110	16:37:48
16,7100	98	16:37:48
16,7100	10	16:37:48
16,7100	25	16:37:48
16,7100	110	16:37:48
16,7100	44	16:37:48
16,7200	100	16:37:44
16,7200	33	16:37:36
16,7100	56	16:37:02
16,7100	10	16:37:02
16,7100	200	16:37:02
16,7400	356	16:36:37
16,7400	144	16:36:37
16,7200	81	16:36:26
16,7200	250	16:36:26
16,7400	56	16:36:25
16,7400	92	16:36:25
16,7400	53	16:36:25
16,7400	14	16:36:25
16,7400	21	16:36:25
16,7400	264	16:36:25
16,7300	1	16:35:51
16,7300	27	16:35:31
16,7300	221	16:35:18
16,7300	1	16:35:18
16,7200	110	16:35:12
16,7200	25	16:35:12
16,7200	2	16:34:09
16,7200	232	16:34:09
16,7200	50	16:34:08
16,7200	4	16:34:08
16,7200	108	16:34:08
16,7200	27	16:34:08
16,7200	91	16:34:08
16,7200	242	16:34:08
16,7200	264	16:34:08
16,7200	784	16:34:08
16,7200	20	16:34:02
16,7200	44	16:33:55
16,7200	55	16:32:58
16,7200	50	16:32:51
16,7200	109	16:32:51
16,7200	275	16:32:51
16,7200	55	16:32:51
16,7300	1	16:32:40
16,7300	49	16:32:40
16,7300	84	16:32:40
16,7300	200	16:32:40
16,7300	8	16:32:20
16,7300	198	16:32:20
16,7300	5	16:32:20
16,7300	255	16:32:20
16,7300	17	16:32:20
16,7300	17	16:32:20
16,7300	40	16:32:13
16,7200	170	16:31:11
16,7300	200	16:31:00
16,7300	33	16:30:56
16,7200	7	16:30:19
16,7200	93	16:30:19
16,7200	5	16:30:19
16,7200	20	16:30:10
16,7200	146	16:30:04
16,7200	281	16:30:04
16,7200	73	16:30:04
16,7200	101	16:29:52
16,7200	1	16:29:52
16,7200	56	16:29:52
16,7200	82	16:29:51
16,7200	51	16:29:51
16,7200	64	16:29:51
16,7200	71	16:29:51
16,7200	126	16:29:51
16,7200	1	16:29:51
16,7200	25	16:29:51
16,7200	20	16:29:51
16,7200	61	16:29:51
16,7200	59	16:29:51
16,7300	2	16:29:45
16,7300	82	16:29:45
16,7300	100	16:29:45
16,7500	121	16:29:43
16,7500	77	16:29:43
16,7500	111	16:29:43
16,7500	450	16:29:43
16,7500	8	16:29:42
16,7500	17	16:29:42
16,7500	6	16:29:40
16,7500	19	16:29:40
16,7500	20	16:29:35
16,7500	19	16:29:34
16,7500	1.000	16:29:34
16,7500	380	16:29:31
16,7500	12	16:29:30
16,7600	7	16:29:30
16,7500	1.091	16:29:29
16,7500	24	16:29:27
16,7500	32	16:29:27
16,7500	1.000	16:29:27
16,7500	1.000	16:29:16
16,7500	1.000	16:29:09
16,7500	737	16:29:01
16,7600	263	16:29:01
16,7600	1	16:28:50
16,7600	1	16:28:50
16,7600	88	16:28:50
16,7600	109	16:28:50
16,7500	1.000	16:28:50
16,7500	126	16:28:50
16,7500	59	16:28:50
16,7400	10	16:28:40
16,7400	139	16:28:40
16,7500	100	16:28:40
16,7400	94	16:28:14
16,7500	90	16:27:52
16,7500	10	16:27:52
16,7500	5	16:27:37
16,7500	88	16:27:37
16,7500	500	16:27:37
16,7500	105	16:27:37
16,7500	92	16:27:37
16,7500	100	16:27:37
16,7600	83	16:27:37
16,7600	17	16:27:37
16,7700	200	16:27:36
16,7700	50	16:27:34
16,7700	5	16:26:58
16,7700	100	16:26:53
16,7600	500	16:26:40
16,7700	1	16:26:19
16,7700	4	16:26:19
16,7900	504	16:26:19
16,7800	49	16:26:19
16,7800	16	16:26:19
16,7800	264	16:26:19
16,7800	112	16:26:19
16,7800	127	16:26:19
16,7700	82	16:26:19
16,7700	262	16:26:19
16,7700	584	16:26:19
16,7600	194	16:25:31
16,7600	108	16:25:31
16,7600	1	16:25:31
16,7700	6	16:24:39
16,7700	300	16:24:20
16,7700	100	16:23:34
16,7600	14	16:23:31
16,7700	10	16:23:07
16,7600	23	16:23:00
16,7600	3	16:23:00
16,7600	5	16:22:59
16,7600	22	16:22:59
16,7700	103	16:22:59
16,7700	368	16:22:59
16,7700	1.000	16:22:59
16,7800	72	16:22:54
16,7700	266	16:22:30
16,7700	5	16:22:30
16,7700	279	16:22:30
16,7700	69	16:22:30
16,7700	4	16:22:30
16,7700	9	16:22:30
16,7700	2	16:22:23
16,7700	28	16:22:23
16,7700	20	16:22:23
16,7600	4	16:21:28
16,7500	28	16:20:58
16,7600	189	16:20:58
16,7600	311	16:20:58
16,7600	5	16:20:18
16,7600	6	16:19:47
16,7600	2	16:19:47
16,7600	12	16:19:47
16,7700	1	16:19:47
16,7700	1	16:19:47
16,7700	182	16:19:47
16,7700	6	16:19:47
16,7700	100	16:19:47
16,7800	25	16:19:08
16,7800	10	16:19:08
16,7700	148	16:18:50
16,7700	17	16:18:50
16,7900	441	16:18:33
16,7900	235	16:18:33
16,7800	82	16:18:33
16,7700	18	16:18:33
16,7700	90	16:18:33
16,7600	70	16:18:33
16,7600	7	16:18:33
16,7600	57	16:18:33
16,7600	180	16:18:33
16,7500	50	16:18:10
16,7500	98	16:18:09
16,7500	83	16:18:09
16,7500	10	16:18:09
16,7500	9	16:18:09
16,7500	91	16:18:09
16,7500	9	16:18:09
16,7500	2	16:17:46
16,7400	267	16:17:13
16,7400	15	16:17:02
16,7400	4	16:16:53
16,7400	10	16:16:53
16,7400	86	16:16:53
16,7400	21	16:16:41
16,7300	5	16:16:41
16,7300	274	16:16:41
16,7300	50	16:16:41
16,7300	7	16:16:41
16,7300	143	16:16:41
16,7200	100	16:16:24
16,7300	140	16:16:24
16,7300	60	16:16:24
16,7300	10	16:16:03
16,7300	65	16:15:59
16,7300	100	16:15:58
16,7200	158	16:15:39
16,7200	12	16:15:39
16,7200	30	16:15:39
16,7100	7	16:15:36
16,7100	188	16:15:36
16,7100	144	16:15:36
16,7100	211	16:15:36
16,7100	3	16:15:36
16,7100	102	16:15:36
16,7100	100	16:15:33
16,7100	40	16:15:28
16,7100	100	16:15:22
16,7100	100	16:15:22
16,7100	58	16:15:22
16,7300	200	16:15:11
16,7300	20	16:15:01
16,7200	28	16:15:01
16,7200	80	16:15:01
16,7300	10	16:15:01
16,7400	40	16:14:55
16,7400	10	16:14:45
16,7400	139	16:14:39
16,7400	110	16:14:39
16,7400	4	16:14:39
16,7400	247	16:14:39
16,7500	366	16:14:20
16,7500	82	16:14:20
16,7500	300	16:14:20
16,7600	2	16:14:14
16,7600	148	16:14:14
16,7200	8	16:12:57
16,7200	5	16:12:57
16,7100	92	16:12:48
16,7100	58	16:12:43
16,7100	2	16:12:40
16,7100	468	16:12:38
16,7100	30	16:12:38
16,7100	51	16:12:24
16,7100	150	16:12:23
16,7100	108	16:12:22
16,7100	191	16:12:22
16,8000	1.000	16:12:20
16,7100	35	16:12:18
16,7100	25	16:12:16
16,7100	220	16:12:16
16,7100	17	16:12:16
16,6900	44	16:12:16
16,6900	48	16:12:16
16,6800	12	16:12:16
16,6800	62	16:12:16
16,6800	263	16:12:16
16,6800	299	16:12:16
16,6800	500	16:12:09
16,6700	64	16:12:06
16,6700	189	16:12:06
16,6700	196	16:12:06
16,6700	4	16:12:06
16,6600	3	16:12:05
16,6600	24	16:12:05
16,6600	57	16:12:05
16,6600	200	16:12:03
16,6600	50	16:12:00
16,6600	43	16:12:00
16,6600	57	16:12:00
16,6500	65	16:11:57
16,6500	166	16:11:57
16,6400	107	16:11:55
16,6400	192	16:11:55
16,6400	91	16:11:55
16,6400	100	16:11:52
16,6400	10	16:11:52
16,6400	20	16:11:50
16,6400	50	16:11:49
16,6400	110	16:11:46
16,6400	390	16:11:46
16,6400	75	16:11:38
16,6400	15	16:11:38
16,6400	87	16:11:38
16,6400	23	16:11:38
16,6300	73	16:11:31
16,6300	300	16:11:31
16,6300	83	16:11:31
16,6300	94	16:11:31
16,6300	63	16:11:31
16,6300	160	16:11:31
16,6200	300	16:11:29
16,6200	97	16:11:29
16,6200	291	16:11:29
16,6200	278	16:11:29
16,6200	34	16:11:29
16,6200	204	16:11:28
16,6200	196	16:11:28
16,6200	153	16:11:23
16,6200	61	16:11:23
16,6200	48	16:11:23
16,6200	27	16:11:23
16,6200	153	16:11:23
16,6200	90	16:11:23
16,6200	90	16:11:23
16,6200	213	16:11:23
16,6200	89	16:11:23
16,6200	91	16:11:23
16,6200	227	16:11:23
16,6200	150	16:11:15
16,6100	88	16:11:14
16,6100	108	16:11:14
16,6300	100	16:11:12
16,6100	393	16:11:08
16,6400	22	16:11:08
16,6400	28	16:11:07
16,6600	203	16:11:01
16,6600	797	16:11:01
16,6100	250	16:11:01
16,6100	3	16:11:01
16,6200	50	16:11:01
16,6200	62	16:11:01
16,6200	150	16:11:01
16,6600	5	16:11:01
16,6600	99	16:11:01
16,6500	100	16:11:01
16,6500	15	16:11:01
16,6500	49	16:11:01
16,6500	76	16:11:00
16,6500	50	16:11:00
16,6600	1	16:11:00
16,6600	1	16:11:00
16,6600	28	16:10:59
16,6600	120	16:10:59
16,6700	650	16:10:59
16,6700	13	16:10:59
16,6700	24	16:10:59
16,6700	2	16:10:58
16,6700	31	16:10:58
16,6700	11	16:10:58
16,6700	21	16:10:58
16,6700	27	16:10:58
16,6700	23	16:10:58
16,6700	33	16:10:58
16,6800	200	16:10:58
16,6700	16	16:10:57
16,6700	3	16:10:57
16,6700	7	16:10:57
16,6700	19	16:10:57
16,6800	1	16:10:57
16,6800	18	16:10:56
16,6800	3	16:10:56
16,6800	3	16:10:56
16,6800	2	16:10:56
16,6800	3	16:10:56
16,7000	200	16:10:55
16,7000	200	16:10:55
16,7000	20	16:10:55
16,7000	45	16:10:55
16,7000	60	16:10:55
16,7000	60	16:10:55
16,7000	60	16:10:55
16,7000	150	16:10:55
16,7000	60	16:10:55
16,7000	38	16:10:55
16,7000	62	16:10:55
16,7000	100	16:10:55
16,7000	50	16:10:55
16,7100	14	16:10:55
16,7100	240	16:10:55
16,7100	246	16:10:55
16,7200	100	16:10:54
16,7200	197	16:10:54
16,7200	272	16:10:54
16,7200	28	16:10:54
16,7200	2	16:10:54
16,7200	198	16:10:54
16,7200	64	16:10:54
16,7200	36	16:10:54
16,7200	250	16:10:54
16,7200	494	16:10:54
16,7200	6	16:10:54
16,7400	154	16:10:54
16,7400	100	16:10:54
16,7500	15	16:10:52
16,7500	100	16:10:52
16,7500	100	16:10:52
16,7500	50	16:10:52
16,7500	950	16:10:52
16,7500	135	16:10:52
16,7500	1.000	16:10:52
16,7500	50	16:10:52
16,7600	300	16:10:52
16,7600	20	16:10:52
16,7600	30	16:10:52
16,7600	10	16:10:52
16,7800	3	16:10:52
16,7800	147	16:10:52
16,7800	80	16:10:52
16,8000	200	16:10:52
16,8000	1.000	16:10:52
16,8000	105	16:10:52
16,8000	500	16:10:52
16,8000	94	16:10:52
16,8000	100	16:10:52
16,8000	50	16:10:52
16,8000	92	16:10:52
16,8000	2	16:10:52
16,8000	500	16:10:52
16,8000	25	16:10:52
16,8000	75	16:10:52
16,8000	500	16:10:52
16,8000	100	16:10:52
16,8000	100	16:10:52
16,8000	50	16:10:52
16,8000	10	16:10:52
16,8000	300	16:10:52
16,8000	50	16:10:52
16,8000	60	16:10:52
16,8000	100	16:10:52
16,8000	100	16:10:52
16,8000	20	16:10:52
16,8000	100	16:10:52
16,8000	100	16:10:52
16,8000	150	16:10:52
16,8000	3	16:10:52
16,8000	100	16:10:52
16,8000	2.500	16:10:52
16,8000	50	16:10:52
16,8000	500	16:10:52
16,8000	32	16:10:52
16,8000	218	16:10:52
16,8000	100	16:10:52
16,8000	60	16:10:52
16,8000	150	16:10:52
16,8000	150	16:10:52
16,8000	770	16:10:52
16,8000	180	16:10:52
16,8000	150	16:10:52
16,8000	1.200	16:10:52
16,8000	10	16:10:52
16,8000	100	16:10:52
16,8000	1.912	16:10:52
16,8000	5.000	16:10:52
16,8000	238	16:10:52
16,8100	10	16:10:52
16,8100	200	16:10:52
16,8100	10	16:10:52
16,8100	9	16:10:52
16,8100	33	16:10:52
16,8200	1	16:10:29
16,8200	100	16:10:22
16,8200	20	16:10:21
16,8200	52	16:10:14
16,8200	8	16:10:14
16,8100	251	16:09:51
16,8100	39	16:09:51
16,8200	50	16:09:40
16,8100	61	16:09:20
16,8100	238	16:09:14
16,8200	200	16:09:14
16,8300	31	16:04:37
16,8300	14	16:03:56
16,8300	25	16:03:56
16,8300	2	16:03:56
16,8300	362	16:03:56
16,8300	97	16:03:56
16,8300	20	16:03:46
16,8300	50	16:03:33
16,8200	1	16:03:04
16,8200	79	16:03:04
16,8200	52	16:03:04
16,8200	248	16:02:50
16,8200	36	16:02:50
16,8200	58	16:02:32
16,8200	817	16:02:32
16,8200	92	16:02:21
16,8300	97	16:02:15
16,8300	65	16:02:15
16,8200	91	16:01:50
16,8200	120	16:00:59
16,8200	275	16:00:58
16,8200	4	16:00:58
16,8200	266	16:00:58
16,8200	44	16:00:58
16,8200	220	16:00:58
16,8200	288	16:00:58
16,8200	285	16:00:58
16,8200	54	16:00:45
16,8200	60	16:00:45
16,8200	5	16:00:45
16,8200	81	16:00:45
16,8200	50	16:00:36
16,8200	34	16:00:34
16,8200	50	16:00:34
16,8200	3	16:00:34
16,8200	91	16:00:34
16,8200	108	16:00:34
16,8300	25	16:00:32
16,8200	92	16:00:25
16,8200	61	16:00:25
16,8200	50	16:00:25
16,8200	3	16:00:25
16,8200	211	16:00:25
16,8300	3	16:00:25
16,8400	3	16:00:12
16,8400	239	16:00:12
16,8400	262	16:00:12
16,8400	161	16:00:12
16,8400	335	16:00:12
16,8200	189	16:00:05
16,8200	89	16:00:05
16,8200	46	15:59:55
16,8200	239	15:59:55
16,8300	107	15:59:45
16,8300	30	15:59:45
16,8300	270	15:59:45
16,8400	100	15:59:05
16,8200	100	15:58:36
16,8200	122	15:58:07
16,8300	277	15:57:53
16,8300	100	15:57:53
16,8400	5	15:57:38
16,8400	60	15:57:16
16,8200	400	15:57:16
16,8200	92	15:57:07
16,8300	130	15:56:26
16,8500	2	15:56:07
16,8500	26	15:56:07
16,8500	5	15:56:04
16,8400	100	15:55:52
16,8200	47	15:55:52
16,8200	10	15:55:52
16,8200	50	15:55:52
16,8300	116	15:55:39
16,8300	10	15:55:39
16,8300	10	15:55:39
16,8300	13	15:55:39
16,8300	100	15:55:39
16,8400	161	15:55:28
16,8300	100	15:55:14
16,8400	100	15:55:14
16,8400	100	15:55:14
16,8400	2	15:55:14
16,8400	10	15:55:14
16,8500	50	15:55:14
16,8500	72	15:55:14
16,8500	30	15:55:14
16,8500	150	15:55:14
16,8500	50	15:55:14
16,8500	100	15:55:14
16,8500	100	15:55:14
16,8500	1.800	15:55:14
16,8500	348	15:55:14
16,8600	20	15:55:08
16,8600	100	15:55:06
16,8600	65	15:54:40
16,8600	135	15:54:40
16,8600	127	15:54:27
16,8600	373	15:54:27
16,8600	500	15:54:27
16,8500	152	15:54:10
16,8500	50	15:54:10
16,8500	80	15:54:10
16,8500	120	15:53:55
16,8500	380	15:53:55
16,8500	120	15:53:51
16,8700	2	15:53:33
16,8700	67	15:53:33
16,8700	51	15:53:33
16,8600	89	15:53:28
16,8600	100	15:53:28
16,8600	100	15:53:28
16,8600	23	15:53:28
16,8600	477	15:53:14
16,8600	100	15:53:14
16,8700	10	15:53:14
16,8700	3	15:53:14
16,8700	10	15:53:14
16,8800	10	15:52:58
16,8800	105	15:52:58
16,8800	93	15:52:58
16,8800	1	15:51:59
16,8800	87	15:51:59
16,8800	3	15:51:59
16,8900	100	15:51:46
16,9000	232	15:51:18
16,8800	83	15:51:00
16,8800	15	15:51:00
16,8800	171	15:51:00
16,8800	35	15:51:00
16,8800	15	15:50:59
16,8800	123	15:50:59
16,8900	50	15:50:25
16,8900	500	15:50:19
16,8900	15	15:50:03
16,9000	101	15:49:53
16,9000	280	15:49:53
16,9000	259	15:49:53
16,9000	360	15:49:53
16,8900	24	15:49:44
16,8900	92	15:49:44
16,8900	306	15:49:44
16,9000	1.400	15:49:43
16,8900	270	15:49:36
16,9000	100	15:49:34
16,9000	40	15:49:33
16,8900	201	15:49:10
16,8900	438	15:49:10
16,8800	92	15:49:08
16,8800	1	15:49:05
16,8800	156	15:49:05
16,8800	83	15:49:05
16,8800	13	15:49:05
16,9000	100	15:49:00
16,8800	93	15:48:56
16,8800	100	15:48:56
16,8800	1	15:48:56
16,8800	89	15:48:56
16,8800	111	15:48:55
16,8800	169	15:48:55
16,8800	546	15:48:53
16,9000	5	15:48:53
16,8800	140	15:48:44
16,8800	277	15:48:44
16,9200	124	15:48:41
16,9100	61	15:48:39
16,9000	99	15:48:39
16,9000	92	15:48:39
16,8800	3	15:48:38
16,8800	29	15:48:38
16,8800	836	15:48:38
16,8900	3	15:48:38
16,8900	100	15:48:38
16,8900	428	15:48:38
16,8900	500	15:48:38
16,8900	20	15:48:38
16,9000	90	15:48:38
16,9000	148	15:48:38
16,9000	125	15:48:38
16,9000	191	15:48:38
16,9000	90	15:48:38
16,9000	30	15:48:38
16,9000	500	15:48:38
16,9000	200	15:48:38
16,9000	10	15:48:38
16,9000	500	15:48:38
16,9000	1.000	15:48:38
16,9000	300	15:48:38
16,9000	100	15:48:38
16,9000	100	15:48:38
16,9000	49	15:48:38
16,9000	250	15:48:38
16,9000	120	15:48:38
16,9000	500	15:48:38
16,9000	75	15:48:38
16,9000	30	15:48:38
16,9000	100	15:48:38
16,9000	100	15:48:38
16,9000	200	15:48:38
16,9000	50	15:48:38
16,9000	115	15:48:38
16,9000	200	15:48:38
16,9000	100	15:48:38
16,9000	70	15:48:38
16,9000	3	15:48:38
16,9000	100	15:48:38
16,9000	85	15:48:38
16,9000	50	15:48:38
16,9000	50	15:48:38
16,9000	250	15:48:38
16,9000	50	15:48:38
16,9000	13	15:48:38
16,9000	50	15:48:38
16,9000	1.000	15:48:38
16,9000	250	15:48:38
16,9000	250	15:48:38
16,9000	100	15:48:38
16,9000	5	15:48:38
16,9000	100	15:48:38
16,9000	100	15:48:38
16,9000	2	15:48:38
16,9000	500	15:48:38
16,9000	250	15:48:38
16,9000	100	15:48:38
16,9000	100	15:48:38
16,9000	200	15:48:38
16,9000	100	15:48:38
16,9000	150	15:48:38
16,9000	36	15:48:38
16,9300	82	15:48:23
16,9000	14	15:48:15
16,9000	440	15:48:15
16,9000	1.360	15:48:15
16,9000	2	15:48:15
16,9000	200	15:48:15
16,9000	50	15:48:15
16,9000	100	15:48:15
16,9000	250	15:48:15
16,9000	20	15:48:15
16,9000	100	15:48:15
16,9000	100	15:48:15
16,9000	100	15:48:15
16,9000	500	15:48:15
16,9000	50	15:48:15
16,9000	68	15:48:15
16,9100	100	15:48:15
16,9000	281	15:47:32
16,9000	451	15:47:23
16,9000	1	15:47:23
16,9000	377	15:47:23
16,9000	23	15:47:23
16,9000	80	15:47:23
16,9000	140	15:47:23
16,9100	2	15:47:23
16,9100	97	15:47:23
16,9100	80	15:47:23
16,9100	88	15:47:23
16,9100	98	15:47:23
16,9100	89	15:47:23
16,9100	100	15:47:23
16,9100	113	15:47:23
16,9100	100	15:47:23
16,9100	94	15:47:23
16,9100	30	15:47:23
16,9100	45	15:47:23
16,9100	500	15:47:23
16,9100	20	15:47:23
16,9100	600	15:47:23
16,9100	10	15:47:23
16,9100	100	15:47:23
16,9100	13	15:47:23
16,9100	578	15:47:23
16,9100	1.922	15:46:33
16,9100	500	15:46:33
16,9100	100	15:46:33
16,9200	100	15:46:33
16,9200	50	15:46:33
16,9200	3	15:46:33
16,9200	50	15:46:33
16,9200	92	15:46:33
16,9200	70	15:46:33
16,9200	90	15:46:33
16,9200	23	15:46:33
16,9300	22	15:46:29
16,9200	84	15:46:10
16,9200	43	15:45:51
16,9200	2	15:45:51
16,9200	88	15:45:51
16,9200	312	15:45:51
16,9200	72	15:45:51
16,9200	28	15:45:40
16,9200	28	15:45:39
16,9200	28	15:45:38
16,9200	28	15:45:38
16,9200	16	15:44:51
16,9200	50	15:44:51
16,9200	250	15:44:51
16,9200	214	15:44:51
16,9200	218	15:44:41
16,9200	1	15:44:38
16,9300	12	15:44:26
16,9200	300	15:44:15
16,9300	102	15:44:07
16,9300	797	15:44:07
16,9300	101	15:44:07
16,9300	182	15:43:26
16,9300	18	15:43:26
16,9200	91	15:43:18
16,9300	10	15:42:13
16,9200	176	15:42:11
16,9200	120	15:42:11
16,9300	28	15:41:43
16,9300	61	15:41:43
16,9300	28	15:41:43
16,9300	64	15:41:43
16,9300	1	15:41:43
16,9300	114	15:41:43
16,9300	84	15:41:43
16,9300	85	15:41:43
16,9300	55	15:41:43
16,9300	945	15:41:42
16,9300	55	15:41:42
16,9300	45	15:41:41
16,9300	100	15:41:41
16,9300	20	15:41:41
16,9300	120	15:41:41
16,9300	80	15:41:14
16,9300	4	15:41:14
16,9300	4	15:41:14
16,9300	8	15:39:50
16,9300	20	15:39:50
16,9300	100	15:39:50
16,9300	10	15:39:50
16,9400	284	15:39:22
16,9400	284	15:39:22
16,9400	94	15:39:22
16,9400	67	15:39:22
16,9400	10	15:39:22
16,9400	43	15:39:22
16,9400	57	15:38:35
16,9400	100	15:38:35
16,9400	210	15:38:35
16,9400	290	15:38:35
16,9400	500	15:38:35
16,9400	100	15:38:35
16,9400	2	15:38:35
16,9400	3	15:38:35
16,9400	105	15:38:35
16,9400	140	15:38:20
16,9400	5	15:38:12
16,9500	162	15:38:12
16,9500	40	15:38:12
16,9500	81	15:38:12
16,9500	73	15:38:12
16,9500	87	15:38:12
16,9500	61	15:38:12
16,9500	10	15:38:12
16,9500	481	15:38:12
16,9500	87	15:37:54
16,9500	84	15:37:54
16,9500	55	15:37:54
16,9500	57	15:37:54
16,9500	36	15:37:49
16,9500	82	15:37:49
16,9500	113	15:37:49
16,9500	103	15:37:49
16,9500	102	15:37:49
16,9500	98	15:37:49
16,9500	50	15:37:49
16,9500	69	15:37:49
16,9500	31	15:37:49
16,9500	100	15:37:49
16,9500	125	15:37:49
16,9500	284	15:37:49
16,9500	141	15:37:49
16,9500	144	15:37:49
16,9500	56	15:37:49
16,9500	200	15:37:49
16,9500	6	15:37:49
16,9500	453	15:37:49
16,9500	41	15:37:49
16,9500	100	15:37:49
16,9500	100	15:37:49
16,9500	70	15:37:49
16,9500	60	15:37:49
16,9500	150	15:37:49
16,9500	1.000	15:37:49
16,9500	10	15:37:49
16,9500	2	15:37:49
16,9500	20	15:37:49
16,9500	281	15:37:49
16,9500	94	15:37:40
16,9600	112	15:36:48
16,9600	50	15:36:48
16,9500	125	15:36:41
16,9500	244	15:36:41
16,9500	56	15:36:37
16,9500	20	15:36:37
16,9500	15	15:36:37
16,9500	909	15:36:37
16,9500	28	15:35:46
16,9500	28	15:35:46
16,9500	35	15:35:17
16,9500	50	15:35:17
16,9500	2	15:35:17
16,9500	50	15:35:17
16,9500	14	15:35:17
16,9500	86	15:35:04
16,9500	100	15:35:04
16,9500	50	15:35:04
16,9500	331	15:35:04
16,9600	55	15:34:28
16,9600	10	15:33:59
16,9600	30	15:33:27
16,9600	1	15:32:18
16,9500	92	15:32:16
16,9500	393	15:32:15
16,9500	257	15:31:41
16,9500	43	15:31:41
16,9600	29	15:30:53
16,9600	85	15:30:39
16,9600	257	15:30:39
16,9600	7	15:30:15
16,9600	260	15:30:15
16,9600	240	15:30:15
16,9600	500	15:30:15
16,9500	722	15:28:41
16,9500	738	15:28:01
16,9500	497	15:26:28
16,9500	3	15:26:28
16,9600	247	15:26:24
16,9600	113	15:26:24
16,9600	163	15:26:24
16,9600	48	15:26:24
16,9600	230	15:26:24
16,9600	170	15:26:24
16,9600	67	15:26:24
16,9600	128	15:26:24
16,9600	27	15:26:24
16,9600	99	15:26:24
16,9600	60	15:26:24
16,9600	197	15:26:24
16,9600	250	15:26:24
16,9500	17	15:26:09
16,9500	70	15:26:09
16,9500	930	15:25:59
16,9500	70	15:25:59
16,9500	94	15:25:50
16,9600	54	15:25:19
16,9600	200	15:25:19
16,9600	84	15:24:16
16,9600	366	15:24:16
16,9700	319	15:24:15
16,9700	94	15:24:15
16,9700	48	15:23:18
16,9700	334	15:23:18
16,9700	588	15:23:18
16,9700	70	15:23:18
16,9700	68	15:23:18
16,9700	1	15:23:10
16,9600	634	15:22:26
16,9600	40	15:22:26
16,9600	150	15:22:26
16,9600	87	15:22:26
16,9600	89	15:22:26
16,9800	38	15:22:12
16,9700	150	15:22:12
16,9700	367	15:22:12
16,9700	142	15:21:21
16,9700	44	15:21:21
16,9700	52	15:21:11
16,9700	30	15:21:11
16,9700	119	15:21:11
16,9700	100	15:21:11
16,9700	699	15:21:11
16,9800	75	15:17:31
16,9900	267	15:17:31
16,9900	56	15:17:31
16,9800	78	15:17:31
16,9800	60	15:17:31
16,9700	301	15:17:31
16,9700	109	15:17:31
16,9700	15	15:17:31
16,9800	1	15:17:31
16,9800	86	15:17:31
16,9800	1	15:17:31
16,9800	88	15:17:31
16,9800	11	15:17:31
16,9800	284	15:17:31
16,9800	96	15:17:31
16,9800	141	15:17:31
16,9800	122	15:17:31
16,9800	99	15:17:31
16,9800	123	15:17:31
16,9800	86	15:17:31
16,9800	338	15:17:31
16,9900	5	15:17:22
16,9900	87	15:16:50
16,9900	113	15:16:50
16,9900	65	15:16:50
16,9800	365	15:16:50
16,9800	221	15:16:49
16,9900	164	15:16:49
16,9900	210	15:16:49
16,9900	222	15:16:49
16,9800	4	15:16:49
16,9800	27	15:16:49
16,9800	11	15:16:49
16,9800	17	15:16:48
16,9800	9	15:16:48
16,9800	26	15:16:48
16,9800	28	15:16:48
16,9800	11	15:16:47
16,9800	9	15:16:47
16,9800	9	15:16:47
16,9800	25	15:16:46
16,9800	3	15:16:46
16,9800	15	15:16:46
16,9800	26	15:16:46
16,9800	217	15:16:44
16,9800	320	15:16:43
17,0000	30	15:15:35
17,0000	115	15:14:12
17,0000	49	15:14:12
16,9800	767	15:14:11
17,0000	20	15:13:50
17,0000	25	15:09:52
17,0000	375	15:09:52
17,0000	281	15:09:52
17,0000	47	15:09:51
16,9900	399	15:09:51
17,0000	172	15:09:51
17,0000	290	15:09:51
17,0000	120	15:09:51
17,0000	428	15:09:51
17,0000	95	15:09:51
17,0000	127	15:09:51
17,0000	240	15:09:51
17,0000	112	15:09:51
17,0000	116	15:09:51
17,0000	313	15:09:51
17,0000	202	15:09:51
17,0000	17	15:09:51
17,0000	224	15:09:51
17,0000	88	15:09:51
17,0000	19	15:09:51
17,0000	83	15:09:51
17,0000	48	15:09:51
17,0000	173	15:09:51
17,0000	45	15:09:51
17,0000	88	15:09:51
17,0000	10	15:08:51
16,9800	100	15:08:37
16,9800	70	15:08:18
17,0000	100	15:06:53
16,9900	100	15:06:49
16,9900	61	15:06:49
16,9900	391	15:06:47
16,9900	103	15:06:47
16,9900	176	15:06:47
17,0000	75	15:06:35
17,0000	110	15:05:29
16,9900	108	15:05:25
16,9900	176	15:05:25
16,9900	163	15:04:42
16,9900	94	15:04:42
16,9900	30	15:04:42
17,0000	5	15:02:31
16,9900	40	15:02:10
17,0000	112	15:01:50
16,9900	431	15:01:43
16,9900	305	15:01:43
16,9800	147	15:01:42
16,9800	26	15:01:42
16,9800	440	15:01:42
16,9800	110	15:01:42
16,9800	135	15:01:42
16,9800	256	15:01:42
16,9800	254	15:01:42
16,9800	160	15:01:42
16,9800	500	15:01:42
16,9800	33	15:01:42
16,9800	259	15:01:42
16,9800	105	15:01:42
16,9800	290	15:01:42
16,9800	288	15:01:42
16,9800	179	15:01:42
16,9500	28	15:01:39
16,9500	28	15:01:38
16,9600	346	15:01:34
16,9600	68	15:01:34
16,9600	41	15:01:33
16,9600	505	15:01:33
16,9600	107	15:01:32
16,9600	107	15:01:32
16,9600	50	15:01:32
16,9600	93	15:01:32
16,9600	29	15:01:32
16,9600	71	15:01:14
16,9600	96	15:01:14
16,9600	91	15:01:14
16,9600	8	15:01:14
16,9600	392	15:01:09
16,9600	404	15:01:09
16,9600	94	15:01:09
16,9800	10	15:00:56
16,9800	70	14:59:47
16,9700	123	14:57:17
16,9600	11	14:56:00
16,9700	95	14:55:36
16,9700	37	14:55:36
16,9700	49	14:54:56
16,9700	373	14:54:56
16,9700	500	14:54:55
16,9700	127	14:53:58
16,9800	6	14:52:43
16,9600	291	14:52:21
16,9600	42	14:52:21
16,9600	100	14:52:21
16,9600	100	14:52:21
16,9600	233	14:52:21
16,9700	157	14:48:18
16,9700	102	14:48:18
16,9700	118	14:48:18
16,9700	190	14:48:17
16,9700	100	14:48:17
16,9700	69	14:48:17
16,9700	89	14:48:17
16,9800	371	14:48:05
16,9900	91	14:45:12
17,0000	393	14:45:11
17,0000	47	14:45:11
17,0000	115	14:45:11
17,0000	161	14:45:11
17,0000	36	14:45:11
17,0000	175	14:45:11
17,0000	185	14:45:11
17,0000	66	14:45:09
16,9900	84	14:45:09
16,9900	94	14:45:09
16,9900	267	14:45:09
16,9900	12	14:45:09
16,9900	234	14:45:09
16,9900	37	14:45:09
16,9900	257	14:45:09
16,9900	84	14:45:09
16,9900	65	14:45:09
16,9900	179	14:45:09
16,9800	93	14:45:09
16,9800	395	14:45:09
16,9800	328	14:45:09
16,9800	131	14:45:09
16,9800	500	14:45:09
16,9800	74	14:45:09
16,9800	7	14:44:48
16,9800	84	14:44:48
16,9700	55	14:44:46
16,9700	568	14:44:46
16,9700	397	14:44:46
16,9700	500	14:44:45
16,9700	103	14:44:40
16,9700	500	14:44:32
16,9700	260	14:42:50
16,9700	64	14:42:50
16,9700	198	14:42:50
16,9700	337	14:42:50
16,9700	30	14:42:50
16,9700	87	14:42:49
16,9700	711	14:42:48
16,9800	65	14:41:56
16,9800	35	14:41:56
16,9800	106	14:41:24
16,9800	138	14:41:24
16,9800	362	14:41:24
16,9800	428	14:41:24
16,9800	307	14:41:24
16,9800	288	14:41:24
16,9800	115	14:41:24
16,9800	58	14:41:12
16,9800	28	14:39:18
16,9700	79	14:34:11
16,9700	21	14:34:01
16,9700	4	14:34:01
16,9800	40	14:33:40
16,9800	235	14:33:40
16,9800	60	14:33:32
16,9800	96	14:33:32
16,9800	140	14:33:32
16,9700	400	14:33:32
16,9800	764	14:32:31
16,9800	100	14:32:31
16,9800	100	14:32:31
16,9800	36	14:32:31
16,9700	413	14:32:31
16,9600	500	14:32:31
16,9600	267	14:32:30
16,9800	64	14:32:26
16,9800	100	14:32:26
16,9800	100	14:32:26
16,9800	100	14:32:26
16,9800	100	14:32:26
16,9800	100	14:32:26
16,9800	93	14:32:26
16,9700	3	14:32:26
16,9700	103	14:32:26
16,9700	50	14:32:26
16,9700	99	14:32:26
16,9800	7	14:32:26
16,9800	100	14:32:26
16,9800	100	14:32:26
16,9800	24	14:32:26
16,9700	19	14:32:26
16,9700	613	14:32:26
16,9700	100	14:32:25
16,9800	76	14:32:25
16,9800	15	14:32:25
16,9800	85	14:32:25
16,9800	100	14:32:25
16,9800	100	14:32:25
16,9800	66	14:32:25
16,9800	34	14:32:25
16,9800	200	14:32:25
16,9800	400	14:32:25
16,9800	100	14:32:25
16,9900	84	14:31:08
16,9900	28	14:31:08
16,9900	35	14:31:08
16,9800	563	14:31:08
16,9800	265	14:31:08
16,9800	25	14:31:08
16,9800	28	14:29:49
16,9800	72	14:29:49
16,9700	287	14:29:29
16,9800	228	14:29:29
16,9800	379	14:29:19
16,9800	98	14:29:19
16,9800	357	14:29:19
16,9800	161	14:29:19
16,9800	7	14:29:19
16,9800	86	14:29:18
16,9800	87	14:29:18
16,9800	16	14:29:18
16,9800	7	14:29:18
16,9800	89	14:29:18
16,9800	406	14:29:18
16,9800	285	14:29:18
16,9800	250	14:29:18
16,9800	370	14:29:18
16,9800	318	14:29:18
16,9800	277	14:29:18
16,9800	57	14:29:18
16,9800	126	14:29:18
16,9800	124	14:29:18
16,9800	198	14:29:18
16,9700	100	14:28:25
16,9500	54	14:27:49
16,9500	100	14:27:42
16,9600	4	14:27:12
16,9600	19	14:27:12
16,9700	250	14:27:02
16,9800	30	14:26:19
16,9700	450	14:26:13
16,9700	193	14:26:13
16,9700	7	14:26:13
16,9600	3	14:26:12
16,9600	1	14:26:12
16,9600	11	14:26:12
16,9600	56	14:26:12
16,9600	29	14:26:12
16,9700	165	14:26:09
16,9600	71	14:26:09
16,9600	100	14:26:09
16,9600	5	14:26:09
16,9600	71	14:26:09
16,9600	9	14:26:09
16,9700	600	14:26:09
16,9600	78	14:26:09
16,9600	22	14:26:09
16,9600	67	14:25:40
16,9600	211	14:25:40
16,9600	91	14:25:27
16,9800	1	14:21:54
16,9700	250	14:21:54
16,9700	250	14:21:38
16,9700	374	14:21:27
16,9600	198	14:21:27
16,9600	10	14:21:27
16,9600	200	14:21:27
16,9600	92	14:21:27
16,9700	259	14:21:23
16,9700	100	14:21:22
16,9700	100	14:21:22
16,9700	100	14:21:22
16,9700	100	14:21:22
16,9700	100	14:21:22
16,9700	100	14:21:22
16,9700	100	14:21:22
16,9700	100	14:21:22
16,9700	200	14:21:22
16,9700	400	14:21:22
16,9700	100	14:21:22
16,9700	73	14:19:15
16,9700	100	14:19:15
16,9700	100	14:18:32
16,9800	10	14:17:26
16,9800	106	14:17:11
16,9800	106	14:17:07
16,9800	49	14:16:14
16,9800	22	14:16:14
16,9800	108	14:16:14
16,9800	107	14:16:14
16,9800	214	14:16:14
16,9600	89	14:16:12
16,9600	69	14:15:34
16,9600	139	14:15:34
16,9700	300	14:15:22
16,9700	250	14:15:22
16,9700	413	14:15:22
16,9700	25	14:15:22
16,9600	146	14:15:00
16,9600	100	14:15:00
16,9600	4	14:15:00
16,9700	25	14:13:58
16,9700	25	14:13:58
16,9700	50	14:13:38
16,9700	28	14:13:38
16,9700	22	14:13:37
16,9700	6	14:13:37
16,9700	28	14:13:36
16,9700	16	14:13:21
16,9700	96	14:13:21
16,9700	76	14:13:21
16,9700	98	14:13:21
16,9700	13	14:13:21
16,9700	250	14:12:53
16,9700	424	14:11:31
16,9700	277	14:11:31
16,9700	36	14:11:31
16,9700	348	14:10:45
16,9700	299	14:10:45
16,9700	1.353	14:10:45
16,9600	67	14:10:26
16,9600	29	14:10:01
16,9600	73	14:10:01
16,9700	100	14:09:24
16,9700	47	14:09:16
16,9700	22	14:09:16
16,9700	131	14:09:16
16,9700	50	14:08:19
16,9700	4	14:08:00
16,9700	78	14:07:42
16,9700	322	14:07:42
16,9700	500	14:07:42
16,9700	32	14:07:42
16,9700	68	14:07:42
16,9600	142	14:07:32
16,9600	190	14:07:14
16,9600	30	14:07:14
16,9600	115	14:07:14
16,9600	169	14:07:14
16,9600	162	14:07:14
16,9600	87	14:07:14
16,9600	280	14:07:14
16,9600	37	14:07:13
16,9600	199	14:07:13
16,9600	69	14:07:02
16,9600	54	14:07:02
16,9600	377	14:07:02
16,9500	94	14:06:07
16,9500	32	14:05:51
16,9500	120	14:05:51
16,9500	100	14:05:51
16,9500	3	14:05:51
16,9500	297	14:05:47
16,9500	100	14:05:47
16,9500	14	14:05:47
16,9600	100	14:05:41
16,9600	1	14:05:41
16,9600	2	14:05:41
16,9600	140	14:05:41
16,9600	7	14:05:41
16,9600	39	14:05:41
16,9600	57	14:05:41
16,9600	105	14:05:41
16,9600	50	14:05:41
16,9600	33	14:05:41
16,9600	62	14:05:41
16,9600	55	14:05:41
16,9600	135	14:05:41
16,9600	5	14:05:41
16,9600	50	14:05:41
16,9600	100	14:05:41
16,9600	200	14:05:41
16,9600	500	14:05:41
16,9600	173	14:05:41
16,9600	785	14:05:41
16,9600	500	14:05:41
16,9600	250	14:05:30
16,9700	10	14:04:38
16,9700	69	14:04:33
16,9600	500	14:04:27
16,9700	100	14:04:15
16,9600	100	14:02:57
16,9600	200	14:01:15
16,9700	38	14:01:14
16,9700	12	14:01:14
16,9700	4	13:59:49
16,9600	100	13:59:47
16,9700	69	13:59:46
16,9700	2	13:59:32
16,9700	112	13:59:32
16,9700	16	13:59:32
16,9600	565	13:59:21
16,9700	75	13:59:20
16,9700	25	13:59:20
16,9700	35	13:58:58
16,9700	69	13:58:19
16,9700	280	13:57:43
16,9700	20	13:57:43
16,9700	69	13:56:52
16,9600	100	13:56:45
16,9600	145	13:56:34
16,9700	2	13:55:52
16,9700	89	13:55:47
16,9700	111	13:55:46
16,9600	261	13:55:42
16,9700	5	13:55:26
16,9700	57	13:55:26
16,9700	7	13:55:26
16,9600	294	13:55:23
16,9700	32	13:53:58
16,9700	24	13:53:58
16,9700	13	13:53:58
16,9700	300	13:53:17
16,9700	69	13:52:31
16,9700	10	13:51:16
16,9700	10	13:50:37
16,9700	17	13:50:31
16,9700	183	13:50:31
16,9700	10	13:49:58
16,9600	400	13:49:55
16,9600	10	13:49:55
16,9600	159	13:49:55
16,9700	59	13:49:31
16,9700	41	13:49:31
16,9600	216	13:49:06
16,9600	161	13:48:47
16,9600	506	13:48:31
16,9600	437	13:47:37
16,9700	974	13:47:25
16,9600	283	13:47:06
16,9800	10	13:46:29
16,9700	72	13:46:10
16,9700	150	13:46:10
16,9600	70	13:45:35
16,9700	10	13:44:46
16,9600	500	13:42:50
16,9600	328	13:42:37
16,9800	100	13:42:37
16,9800	326	13:42:36
16,9800	252	13:42:36
16,9800	80	13:42:36
16,9800	121	13:42:36
16,9800	132	13:42:36
16,9800	224	13:42:36
16,9800	300	13:42:36
16,9800	79	13:42:36
16,9800	84	13:42:36
16,9800	169	13:42:36
16,9700	270	13:42:36
16,9700	372	13:42:36
16,9700	46	13:42:36
16,9700	68	13:42:36
16,9700	26	13:42:36
16,9700	451	13:42:36
16,9600	162	13:42:08
16,9700	100	13:42:06
16,9700	30	13:42:06
16,9700	160	13:40:26
16,9700	109	13:40:26
16,9800	100	13:39:53
16,9600	78	13:39:50
16,9600	142	13:39:50
16,9600	49	13:39:50
16,9600	457	13:39:07
16,9800	60	13:38:47
16,9800	107	13:38:47
16,9800	102	13:38:47
16,9800	299	13:38:47
16,9800	32	13:38:47
16,9800	20	13:38:29
16,9800	201	13:38:19
16,9800	99	13:38:19
16,9600	314	13:37:53
16,9700	10	13:37:49
16,9800	149	13:37:13
16,9700	105	13:37:10
16,9700	50	13:37:10
16,9700	58	13:36:21
16,9800	12	13:35:35
16,9800	188	13:35:35
16,9600	26	13:34:08
16,9600	28	13:33:31
16,9700	105	13:33:21
16,9700	79	13:33:21
16,9800	111	13:33:15
16,9800	111	13:33:14
16,9800	25	13:32:59
16,9600	266	13:32:29
16,9600	31	13:32:23
16,9600	71	13:32:21
16,9700	317	13:32:21
16,9700	450	13:32:19
16,9700	168	13:32:19
16,9700	80	13:32:19
16,9700	155	13:32:19
16,9600	260	13:32:05
16,9600	353	13:31:21
16,9600	168	13:30:25
16,9700	100	13:30:11
16,9700	1	13:29:46
16,9700	205	13:29:30
16,9700	80	13:29:30
16,9700	33	13:29:30
16,9700	137	13:29:30
16,9700	40	13:29:19
16,9700	100	13:29:19
16,9600	198	13:28:45
16,9700	1	13:28:06
16,9700	96	13:27:51
16,9600	178	13:27:05
16,9700	10	13:26:17
16,9700	24	13:26:17
16,9700	59	13:26:17
16,9700	33	13:26:17
16,9700	198	13:26:17
16,9700	50	13:26:17
16,9700	26	13:26:17
16,9600	501	13:26:15
16,9600	327	13:26:15
16,9600	2.573	13:26:15
16,9600	1.427	13:26:15
16,9600	233	13:25:25
16,9700	50	13:25:24
16,9700	1	13:25:14
16,9700	20	13:24:21
16,9700	20	13:24:09
16,9600	199	13:23:45
16,9600	444	13:23:31
16,9600	562	13:23:31
16,9700	20	13:23:23
16,9600	35	13:22:23
16,9600	50	13:22:23
16,9600	66	13:22:23
16,9600	246	13:22:05
16,9700	5	13:22:00
16,9700	1	13:20:59
16,9600	215	13:20:25
16,9600	75	13:20:16
16,9700	1	13:20:11
16,9700	10	13:19:37
16,9600	311	13:19:21
16,9700	306	13:19:06
16,9700	109	13:19:06
16,9700	164	13:19:06
16,9700	40	13:19:06
16,9700	23	13:19:06
16,9700	116	13:19:06
16,9700	127	13:19:06
16,9700	268	13:19:06
16,9700	400	13:19:06
16,9700	332	13:19:06
16,9600	87	13:18:45
16,9600	106	13:18:45
16,9600	28	13:18:45
16,9700	5	13:18:39
16,9600	28	13:18:09
16,9600	28	13:18:09
16,9700	45	13:18:08
16,9700	55	13:18:08
16,9600	93	13:17:14
16,9600	41	13:17:05
16,9600	12	13:17:05
16,9600	180	13:17:05
16,9600	80	13:17:02
16,9600	257	13:16:44
16,9700	102	13:16:38
16,9700	51	13:16:38
16,9700	45	13:16:38
16,9700	133	13:16:38
16,9700	169	13:16:38
16,9600	237	13:16:11
16,9600	1.359	13:15:44
16,9600	300	13:15:40
16,9600	51	13:15:26
16,9600	105	13:15:24
16,9700	205	13:15:08
16,9600	86	13:14:13
16,9600	245	13:14:09
16,9600	180	13:14:09
16,9600	1.000	13:14:09
16,9600	1.250	13:14:01
16,9600	268	13:13:56
16,9700	40	13:13:33
16,9700	3	13:13:30
16,9700	69	13:13:30
16,9700	73	13:13:30
16,9700	34	13:13:30
16,9700	321	13:13:30
16,9700	2	13:13:05
16,9600	202	13:13:01
16,9600	55	13:13:01
16,9700	22	13:12:58
16,9700	78	13:12:58
16,9700	317	13:12:47
16,9900	10	13:12:27
16,9600	195	13:12:26
16,9600	93	13:12:26
16,9900	92	13:12:20
16,9600	7	13:12:19
16,9600	250	13:12:19
16,9600	30	13:12:19
16,9600	326	13:12:19
16,9700	102	13:12:19
16,9600	274	13:12:17
16,9600	10	13:12:17
16,9600	15	13:12:17
16,9600	130	13:12:17
16,9600	190	13:12:17
16,9700	100	13:12:17
16,9900	72	13:12:16
16,9800	114	13:12:16
16,9800	264	13:12:16
16,9800	50	13:12:16
16,9800	2.900	13:12:16
16,9800	2.322	13:12:16
16,9900	308	13:12:16
16,9800	477	13:12:16
16,9900	78	13:12:01
16,9900	120	13:12:01
16,9900	449	13:11:54
17,0000	28	13:11:52
17,0000	28	13:11:51
16,9800	101	13:11:18
16,9800	167	13:11:18
16,9800	342	13:09:55
17,0000	80	13:09:04
17,0000	44	13:08:12
17,0000	99	13:08:12
17,0000	91	13:07:07
16,9800	2	13:06:07
16,9800	300	13:06:01
16,9800	1.613	13:05:58
16,9800	373	13:05:58
16,9900	2.900	13:05:58
16,9900	2.900	13:05:58
16,9900	2.317	13:05:58
16,9900	417	13:04:59
17,0000	5	13:04:58
16,9900	166	13:04:36
16,9900	61	13:04:36
16,9900	252	13:03:53
16,9900	25	13:03:53
16,9900	46	13:03:53
16,9900	116	13:03:53
16,9900	1	13:03:49
16,9800	103	13:03:07
16,9800	47	13:03:07
16,9800	17	13:02:56
16,9800	350	13:02:56
16,9900	139	13:02:49
16,9900	86	13:02:49
16,9900	108	13:02:49
16,9900	312	13:02:49
16,9900	18	13:02:37
16,9900	117	13:02:37
16,9900	136	13:02:37
16,9900	24	13:02:37
16,9800	366	13:02:15
16,9800	284	13:02:15
16,9600	281	13:02:08
16,9800	85	13:02:07
16,9800	259	13:02:07
16,9800	276	13:02:07
16,9800	20	13:02:07
16,9700	190	13:01:42
16,9800	50	13:01:42
16,9700	10	13:01:16
16,9600	80	13:00:33
16,9700	20	13:00:33
16,9700	101	12:59:36
16,9700	40	12:59:24
16,9700	91	12:59:24
16,9700	205	12:59:24
16,9800	70	12:59:01
16,9700	95	12:58:14
16,9700	100	12:58:14
16,9700	25	12:58:14
16,9700	2	12:58:14
16,9800	1	12:55:53
16,9800	12	12:55:50
16,9800	880	12:55:50
16,9800	107	12:54:27
16,9800	30	12:54:27
16,9900	69	12:54:27
16,9900	243	12:54:27
16,9900	117	12:53:48
16,9900	1	12:53:48
17,0000	1	12:53:45
17,0000	1	12:53:45
17,0000	72	12:53:45
17,0000	93	12:53:45
17,0000	257	12:53:44
17,0000	88	12:52:18
17,0100	3	12:51:17
17,0100	5	12:50:20
17,0000	5	12:50:20
17,0000	434	12:49:41
17,0000	253	12:49:41
17,0000	280	12:49:41
17,0000	425	12:49:41
17,0000	21	12:49:41
17,0000	118	12:49:41
17,0000	117	12:49:41
17,0000	89	12:49:41
17,0000	124	12:49:41
17,0000	139	12:49:41
16,9900	9	12:49:23
17,0000	115	12:49:03
17,0000	230	12:49:03
17,0000	113	12:49:03
17,0000	134	12:49:03
17,0000	133	12:49:03
17,0000	250	12:49:03
17,0000	174	12:49:03
17,0000	326	12:49:03
16,9900	261	12:49:03
16,9900	52	12:49:03
16,9900	154	12:49:03
16,9900	12	12:49:03
16,9900	46	12:49:03
16,9800	379	12:48:16
16,9800	133	12:48:16
16,9800	329	12:48:16
16,9800	59	12:48:16
16,9800	19	12:48:16
16,9800	51	12:48:16
16,9700	38	12:48:09
16,9700	1	12:48:04
16,9700	47	12:47:47
16,9700	239	12:47:47
16,9700	18	12:47:47
16,9700	161	12:47:47
16,9700	37	12:47:47
16,9700	55	12:47:47
16,9700	263	12:47:47
16,9600	279	12:47:47
16,9700	67	12:47:47
16,9700	172	12:47:47
16,9700	112	12:47:47
16,9700	170	12:47:47
16,9700	50	12:47:47
16,9700	191	12:47:47
16,9700	67	12:47:44
16,9700	133	12:47:44
16,9700	729	12:47:32
16,9700	50	12:47:32
16,9700	204	12:47:32
16,9700	17	12:47:32
16,9700	244	12:47:20
16,9700	329	12:47:20
16,9700	427	12:47:20
16,9600	305	12:46:22
16,9600	365	12:46:17
16,9700	40	12:46:05
16,9700	100	12:45:57
16,9800	198	12:45:44
16,9800	185	12:45:44
16,9800	300	12:45:44
16,9800	10	12:45:44
16,9800	1.000	12:45:44
16,9900	30	12:45:43
16,9900	103	12:45:43
17,0000	1	12:45:43
17,0000	24	12:45:43
17,0000	5	12:45:43
17,0000	4	12:45:43
17,0000	121	12:45:43
17,0000	284	12:45:43
17,0000	100	12:45:43
17,0000	530	12:45:43
17,0000	160	12:45:43
17,0000	250	12:45:43
17,0000	300	12:45:43
17,0000	50	12:45:43
17,0000	500	12:45:43
17,0000	750	12:45:43
17,0000	500	12:45:43
17,0000	215	12:45:43
17,0000	552	12:45:31
17,0000	94	12:43:39
17,0000	83	12:42:54
17,0100	10	12:41:00
17,0000	28	12:39:16
17,0000	28	12:39:15
17,0100	95	12:39:02
17,0100	105	12:39:02
17,0100	300	12:39:02
17,0200	79	12:39:02
17,0200	93	12:39:02
17,0200	467	12:39:02
17,0300	10	12:38:55
17,0200	191	12:38:48
17,0300	57	12:38:40
17,0300	12	12:38:38
17,0200	342	12:38:37
17,0200	81	12:38:37
17,0300	110	12:38:07
17,0200	21	12:35:30
17,0200	404	12:35:30
17,0400	73	12:34:44
17,0300	322	12:34:44
17,0300	50	12:34:44
17,0300	351	12:34:44
17,0300	104	12:34:44
17,0300	294	12:34:20
17,0300	84	12:34:20
17,0300	125	12:34:20
17,0300	185	12:34:20
17,0300	172	12:34:20
17,0300	140	12:34:20
17,0200	50	12:33:26
17,0200	573	12:33:24
17,0200	48	12:33:05
17,0300	300	12:33:01
17,0200	405	12:31:21
17,0300	3	12:30:34
17,0300	42	12:30:34
17,0300	254	12:30:34
17,0300	1	12:30:34
17,0200	20	12:30:00
17,0300	1	12:29:28
17,0300	177	12:29:28
17,0300	796	12:29:27
17,0400	70	12:29:27
17,0400	84	12:29:27
17,0400	136	12:29:27
17,0400	735	12:29:27
17,0500	10	12:29:10
17,0500	15	12:28:49
17,0500	135	12:28:49
17,0400	495	12:27:19
17,0400	41	12:27:19
17,0400	262	12:27:19
17,0400	142	12:27:19
17,0400	142	12:27:19
17,0400	365	12:27:19
17,0400	85	12:27:19
17,0400	258	12:27:19
17,0400	107	12:27:19
17,0400	81	12:27:19
17,0400	287	12:27:19
17,0300	25	12:26:24
17,0300	225	12:26:15
17,0300	250	12:25:38
17,0300	100	12:25:23
17,0300	60	12:25:23
17,0300	440	12:25:22
17,0400	20	12:22:53
17,0400	82	12:22:35
17,0400	90	12:22:35
17,0400	78	12:22:35
17,0400	41	12:22:31
17,0400	414	12:22:31
17,0400	45	12:22:31
17,0400	215	12:21:26
17,0400	85	12:21:26
17,0400	100	12:20:51
17,0100	250	12:20:31
17,0200	50	12:20:31
17,0200	104	12:20:31
17,0200	25	12:20:31
17,0400	92	12:18:33
17,0400	8	12:18:33
17,0400	68	12:18:27
17,0400	182	12:18:27
17,0300	1	12:18:01
17,0300	99	12:17:56
17,0400	1	12:17:44
17,0500	15	12:17:09
17,0400	2	12:16:50
17,0400	210	12:16:50
17,0500	2	12:16:25
17,0500	114	12:15:53
17,0500	86	12:15:53
17,0600	72	12:15:16
17,0500	25	12:15:14
17,0600	500	12:15:14
17,0600	70	12:15:14
17,0600	90	12:15:14
17,0600	134	12:15:03
17,0600	76	12:15:03
17,0600	70	12:15:01
17,0600	85	12:14:53
17,0600	145	12:14:53
17,0600	116	12:14:32
17,0600	14	12:14:32
17,0600	32	12:14:32
17,0600	38	12:14:32
17,0500	210	12:13:37
17,0500	60	12:13:37
17,0500	100	12:13:34
17,0500	200	12:13:09
17,0500	82	12:12:08
17,0500	14	12:12:08
17,0500	261	12:12:08
17,0500	59	12:12:08
17,0500	23	12:12:08
17,0500	51	12:12:08
17,0500	10	12:12:08
17,0400	210	12:11:44
17,0400	322	12:11:44
17,0400	255	12:11:44
17,0400	67	12:10:55
17,0400	117	12:10:55
17,0400	115	12:10:55
17,0400	51	12:10:55
17,0400	56	12:10:49
17,0400	115	12:10:49
17,0400	431	12:10:49
17,0400	65	12:10:49
17,0400	11	12:10:49
17,0400	25	12:10:49
17,0400	259	12:10:49
17,0400	79	12:10:49
17,0300	382	12:10:32
17,0300	50	12:08:52
17,0300	90	12:08:37
17,0300	102	12:08:37
17,0300	37	12:08:08
17,0300	200	12:08:07
17,0300	298	12:08:07
17,0300	448	12:08:07
17,0300	17	12:08:07
17,0300	98	12:06:52
17,0300	109	12:06:52
17,0300	91	12:06:52
17,0300	12	12:06:52
17,0300	79	12:06:52
17,0300	54	12:06:52
17,0300	337	12:06:52
17,0300	1.220	12:06:52
17,0200	80	12:06:24
17,0200	28	12:06:24
17,0200	186	12:06:19
17,0200	50	12:06:19
17,0300	90	12:06:17
17,0300	921	12:05:47
17,0200	79	12:05:47
17,0100	70	12:05:06
17,0100	105	12:05:06
17,0200	35	12:04:27
17,0200	1	12:04:25
17,0200	2	12:04:18
17,0200	64	12:04:18
17,0200	180	12:04:18
17,0200	33	12:04:18
17,0200	400	12:04:18
17,0200	1	12:04:09
17,0200	8	12:04:09
17,0200	53	12:04:09
17,0200	88	12:04:09
17,0200	217	12:03:46
17,0200	399	12:03:46
17,0200	84	12:03:46
17,0200	4	12:02:24
17,0100	265	12:02:05
17,0200	202	12:00:53
17,0200	48	12:00:53
17,0200	50	12:00:49
17,0200	23	12:00:14
17,0200	113	12:00:14
17,0200	364	12:00:14
17,0200	40	12:00:04
17,0200	233	12:00:04
17,0200	27	12:00:04
17,0200	45	11:59:52
17,0200	55	11:59:52
17,0200	1	11:58:54
17,0200	29	11:58:18
17,0200	86	11:58:18
17,0200	20	11:58:18
17,0200	260	11:58:18
17,0200	17	11:58:18
17,0200	54	11:58:18
17,0100	267	11:58:18
17,0100	98	11:58:18
17,0100	139	11:58:18
17,0100	88	11:58:18
17,0000	264	11:58:18
17,0000	178	11:58:18
17,0000	200	11:57:52
16,9900	1	11:57:48
16,9900	284	11:57:48
17,0100	10	11:56:43
17,0100	161	11:56:13
17,0100	293	11:56:13
17,0100	46	11:56:13
16,9800	621	11:55:20
16,9700	5	11:54:59
16,9800	320	11:54:59
16,9800	15	11:54:59
16,9800	500	11:54:59
16,9800	100	11:53:06
16,9800	50	11:53:06
17,0100	100	11:52:59
17,0000	1	11:52:51
17,0100	20	11:52:19
17,0000	66	11:51:37
17,0000	1	11:51:37
17,0100	100	11:50:08
17,0000	49	11:49:54
17,0000	1	11:49:17
17,0000	4	11:49:17
17,0000	1	11:49:13
17,0000	19	11:49:13
17,0000	5	11:49:10
17,0000	495	11:49:10
17,0000	218	11:49:09
17,0000	99	11:49:09
17,0000	3.306	11:49:09
17,0100	3	11:49:09
17,0000	29	11:47:54
17,0100	100	11:47:44
17,0100	263	11:47:35
17,0100	237	11:47:35
17,0000	13	11:47:01
16,9900	59	11:47:01
16,9900	259	11:47:01
16,9900	90	11:47:01
16,9800	12	11:47:01
16,9800	88	11:47:01
16,9800	58	11:47:01
16,9800	86	11:47:01
16,9700	100	11:46:26
16,9700	53	11:46:09
16,9700	47	11:46:09
16,9700	69	11:45:52
16,9700	31	11:45:52
16,9600	270	11:45:50
16,9700	25	11:45:50
16,9700	115	11:45:50
16,9600	140	11:45:42
16,9600	500	11:44:56
16,9600	36	11:44:55
16,9500	186	11:44:51
16,9500	150	11:44:51
16,9500	114	11:44:51
16,9500	500	11:44:51
16,9500	2	11:44:51
16,9500	100	11:44:51
16,9500	30	11:44:51
16,9500	188	11:44:51
16,9600	134	11:44:46
16,9600	20	11:44:46
16,9500	5	11:44:38
16,9600	100	11:44:16
16,9600	111	11:43:53
16,9600	99	11:43:53
16,9600	1	11:43:53
16,9600	58	11:43:37
16,9600	275	11:43:37
16,9600	113	11:43:37
16,9600	53	11:43:37
16,9600	2	11:43:37
16,9600	137	11:43:37
16,9600	278	11:43:36
16,9600	83	11:43:36
17,0300	864	11:43:36
17,0100	19	11:43:36
17,0000	222	11:43:36
17,0000	58	11:43:36
17,0000	201	11:43:36
16,9800	85	11:43:36
16,9800	82	11:43:36
16,9800	239	11:43:36
16,9800	105	11:43:36
16,9800	80	11:43:36
16,9800	89	11:43:36
16,9800	29	11:43:36
16,9700	61	11:43:36
16,9600	500	11:43:36
16,9600	132	11:43:36
16,9600	315	11:43:36
16,9600	427	11:43:36
16,9600	89	11:43:36
16,9600	403	11:43:36
16,9600	100	11:43:25
16,9600	4	11:43:22
16,9600	100	11:43:22
16,9600	104	11:43:08
16,9600	80	11:42:55
16,9600	112	11:42:37
16,9600	88	11:42:37
16,9600	18	11:42:18
16,9600	50	11:41:24
16,9600	60	11:41:10
16,9600	10	11:40:58
16,9600	10	11:40:02
16,9600	10	11:39:43
16,9500	100	11:39:15
16,9600	5	11:38:52
16,9600	295	11:38:52
16,9500	320	11:38:21
16,9600	10	11:38:14
16,9800	150	11:34:52
16,9500	149	11:34:49
16,9500	35	11:34:49
16,9600	1.693	11:34:46
16,9600	100	11:34:46
16,9600	100	11:34:46
16,9600	100	11:34:46
16,9600	100	11:34:46
16,9600	100	11:34:46
16,9600	108	11:34:46
16,9600	2	11:34:46
16,9600	150	11:34:46
16,9600	36	11:34:46
16,9600	11	11:34:46
16,9600	239	11:34:43
16,9600	50	11:34:43
16,9700	4	11:34:43
16,9700	20	11:34:43
16,9800	13	11:34:43
16,9800	194	11:34:43
17,0100	177	11:34:43
17,0100	93	11:34:43
17,0000	112	11:34:42
17,0000	161	11:34:42
17,0000	118	11:34:42
17,0000	332	11:34:42
17,0000	157	11:34:42
17,0000	111	11:34:42
17,0000	121	11:34:42
17,0000	296	11:34:19
17,0000	417	11:34:19
17,0000	19	11:34:19
16,9900	250	11:34:19
16,9900	18	11:34:19
16,9800	56	11:34:12
16,9800	30	11:34:12
16,9900	79	11:34:10
16,9900	35	11:34:10
16,9900	60	11:34:10
16,9900	135	11:34:10
16,9900	114	11:34:10
16,9900	100	11:34:10
16,9900	10	11:34:10
17,0000	81	11:33:52
17,0000	1	11:33:45
17,0000	1	11:33:45
17,0000	1	11:33:45
17,0000	139	11:33:45
17,0000	128	11:33:45
17,0000	10	11:33:45
17,0000	87	11:33:45
17,0000	280	11:33:45
17,0000	220	11:33:45
17,0000	30	11:33:45
17,0000	41	11:33:45
17,0000	94	11:33:42
17,0000	143	11:33:42
17,0000	57	11:32:16
17,0000	93	11:32:16
17,0000	136	11:32:16
17,0000	200	11:32:16
17,0000	712	11:32:16
17,0000	170	11:32:16
17,0000	93	11:32:16
17,0000	134	11:32:16
17,0000	135	11:32:16
17,0000	96	11:32:16
17,0000	137	11:32:16
17,0000	37	11:32:16
17,0100	10	11:32:02
17,0000	100	11:31:54
17,0000	60	11:31:54
17,0100	10	11:31:11
17,0100	100	11:30:56
17,0000	26	11:30:51
17,0000	200	11:30:51
17,0000	100	11:30:51
17,0000	8	11:30:51
17,0000	87	11:30:36
17,0000	1	11:30:36
17,0000	10	11:30:36
17,0000	2	11:30:36
17,0000	300	11:29:11
17,0100	90	11:28:57
17,0100	177	11:28:14
17,0000	422	11:28:14
17,0000	625	11:28:01
17,0000	88	11:27:52
17,0100	1	11:27:02
17,0200	2	11:27:01
17,0100	18	11:26:48
17,0100	116	11:26:40
17,0100	137	11:26:40
17,0200	8	11:26:30
17,0200	81	11:26:30
17,0200	60	11:26:27
17,0200	72	11:26:27
17,0100	188	11:26:27
17,0100	256	11:26:27
17,0200	136	11:26:21
17,0200	1	11:26:21
17,0200	133	11:26:12
17,0200	130	11:25:34
17,0200	30	11:25:34
17,0200	141	11:25:27
17,0200	134	11:25:25
17,0200	5	11:25:25
17,0200	131	11:25:22
17,0000	28	11:25:04
17,0000	28	11:25:04
17,0200	84	11:25:03
17,0200	55	11:25:03
17,0000	28	11:25:03
17,0200	134	11:24:56
17,0200	83	11:24:48
17,0200	55	11:24:48
17,0000	138	11:24:48
17,0200	131	11:24:46
17,0000	255	11:24:46
17,0200	109	11:24:46
17,0100	281	11:24:43
17,0000	400	11:24:43
17,0100	141	11:24:43
17,0000	186	11:24:42
17,0000	226	11:24:42
17,0000	2.774	11:24:42
17,0000	100	11:24:42
17,0000	10	11:24:42
17,0000	20	11:24:42
17,0000	1.000	11:24:42
17,0000	500	11:24:42
17,0000	100	11:24:42
17,0000	200	11:24:42
17,0000	20	11:24:42
17,0000	136	11:24:42
17,0100	130	11:24:39
17,0000	220	11:24:39
17,0100	2	11:24:39
17,0100	133	11:24:39
17,0000	50	11:24:38
17,0000	594	11:24:38
17,0000	56	11:24:38
17,0000	44	11:24:37
17,0000	60	11:24:37
17,0000	100	11:24:37
17,0000	33	11:24:37
17,0000	3	11:24:37
17,0000	5	11:24:37
17,0000	110	11:24:37
17,0000	100	11:24:37
17,0000	112	11:24:37
17,0000	33	11:24:37
17,0000	34	11:24:37
17,0100	1	11:24:37
17,0100	1	11:24:35
17,0100	98	11:24:35
17,0100	63	11:24:35
17,0100	53	11:24:34
17,0100	50	11:24:34
17,0100	140	11:24:34
17,0100	468	11:24:34
17,0100	32	11:24:31
17,0100	61	11:24:31
17,0100	68	11:24:26
17,0100	10	11:24:26
17,0100	129	11:24:26
17,0100	3	11:24:26
17,0100	79	11:24:13
17,0200	37	11:23:59
17,0200	18	11:23:59
17,0100	38	11:23:24
17,0100	102	11:23:24
17,0100	70	11:23:24
17,0200	49	11:23:10
17,0200	30	11:22:55
17,0100	72	11:22:43
17,0100	229	11:22:43
17,0100	71	11:22:39
17,0100	132	11:22:39
17,0100	86	11:22:39
17,0100	3	11:22:39
17,0100	133	11:22:39
17,0100	24	11:22:39
17,0100	107	11:22:34
17,0100	15	11:22:34
17,0100	88	11:22:34
17,0100	403	11:21:39
17,0100	210	11:21:38
17,0100	278	11:21:36
17,0200	179	11:21:33
17,0200	21	11:21:33
17,0200	250	11:21:22
17,0200	5	11:21:00
17,0200	45	11:21:00
17,0100	21	11:20:57
17,0100	200	11:20:57
17,0100	100	11:20:57
17,0100	95	11:20:57
17,0200	1	11:20:56
17,0100	258	11:20:03
17,0200	500	11:19:34
17,0200	39	11:19:07
17,0200	5	11:19:02
17,0100	147	11:17:41
17,0100	100	11:17:41
17,0200	100	11:17:23
17,0200	132	11:17:23
17,0200	133	11:17:23
17,0200	101	11:17:23
17,0200	60	11:17:23
17,0200	62	11:17:23
17,0300	141	11:17:23
17,0300	141	11:17:23
17,0300	122	11:17:23
17,0300	82	11:17:16
17,0300	296	11:16:24
17,0200	188	11:16:10
17,0200	97	11:16:10
17,0200	103	11:15:25
17,0200	150	11:15:25
17,0300	103	11:15:24
17,0300	244	11:15:24
17,0300	100	11:15:24
17,0300	130	11:15:24
17,0300	145	11:15:24
17,0300	87	11:15:24
17,0300	36	11:15:24
17,0300	104	11:14:40
17,0300	136	11:14:40
17,0300	140	11:14:40
17,0300	33	11:14:40
17,0300	104	11:14:31
17,0300	140	11:14:31
17,0300	137	11:14:31
17,0300	185	11:14:31
17,0300	265	11:14:30
17,0300	1.000	11:14:30
17,0300	45	11:14:30
17,0300	10	11:14:30
17,0400	496	11:14:29
17,0400	200	11:14:29
17,0400	20	11:14:29
17,0500	427	11:14:29
17,0600	96	11:14:29
17,0600	137	11:14:29
17,0600	99	11:14:29
17,0600	1	11:14:28
17,0600	12	11:14:28
17,0600	131	11:14:28
17,0600	1.000	11:14:28
17,0600	100	11:14:28
17,0600	200	11:14:28
17,0600	203	11:14:28
17,0600	109	11:14:28
17,0600	285	11:14:28
17,0600	83	11:14:28
17,0600	10	11:14:28
17,0600	140	11:14:28
17,0600	132	11:14:28
17,0600	134	11:14:28
17,0600	130	11:14:28
17,0600	138	11:14:28
17,0800	136	11:12:59
17,0800	10	11:12:03
17,0800	17	11:11:49
17,0800	113	11:11:49
17,0800	58	11:11:44
17,0800	76	11:11:44
17,0800	12	11:10:38
17,0800	118	11:10:38
17,0800	12	11:10:38
17,0600	1.000	11:10:37
17,0800	130	11:09:47
17,0800	87	11:09:17
17,0800	45	11:09:17
17,0800	455	11:09:17
17,0800	95	11:09:17
17,0800	289	11:09:17
17,0800	161	11:09:17
17,0500	130	11:09:08
17,0500	100	11:09:08
17,0800	285	11:09:06
17,0800	134	11:09:06
17,0800	81	11:09:06
17,0800	129	11:08:10
17,0800	371	11:08:10
17,0800	129	11:05:47
17,1100	135	11:04:58
17,0400	34	11:04:49
17,0400	1	11:04:48
17,0400	100	11:04:48
17,0400	90	11:04:48
17,0400	340	11:04:48
17,0400	447	11:04:48
17,0400	23	11:04:48
17,0400	2	11:04:48
17,0400	25	11:04:48
17,0400	3	11:04:43
17,0400	2	11:04:43
17,0400	1	11:04:42
17,0400	1	11:04:42
17,0400	6	11:04:42
17,0400	6	11:04:41
17,0400	1	11:04:40
17,0400	1	11:04:40
17,0400	100	11:04:39
17,0400	6	11:04:39
17,0400	7	11:04:38
17,0400	11	11:04:37
17,0400	1	11:04:36
17,0400	2	11:04:36
17,0400	2	11:04:36
17,0400	1	11:04:35
17,0400	1	11:04:35
17,0400	4	11:04:35
17,0400	1	11:04:34
17,0400	157	11:04:33
17,0400	57	11:04:33
17,0400	157	11:04:33
17,0400	128	11:04:33
17,0400	210	11:04:33
17,0400	162	11:04:33
17,0400	94	11:04:29
17,0400	256	11:04:29
17,0400	220	11:04:22
17,0400	250	11:04:22
17,0400	200	11:04:22
17,0500	353	11:04:22
17,0500	253	11:04:22
17,0600	140	11:04:22
17,0600	250	11:04:22
17,0600	300	11:04:22
17,0800	1	11:04:21
17,0800	42	11:04:21
17,0800	95	11:04:21
17,0800	569	11:04:21
17,0800	135	11:04:21
17,0800	300	11:04:21
17,0800	285	11:04:21
17,0800	21	11:04:21
17,0800	91	11:04:21
17,0800	242	11:04:21
17,0800	220	11:04:21
17,0800	30	11:03:56
17,1100	70	11:01:46
17,1100	1	11:01:34
17,1100	110	10:59:32
17,1100	275	10:59:32
17,1100	141	10:59:32
17,1100	126	10:59:32
17,1200	99	10:58:27
17,1200	1	10:58:27
17,1200	31	10:57:18
17,1200	100	10:57:18
17,1200	99	10:57:16
17,1200	1	10:57:16
17,1200	136	10:57:02
17,1200	114	10:57:02
17,1200	25	10:56:56
17,1200	1	10:56:38
17,1200	9	10:56:38
17,1100	15	10:56:00
17,0500	109	10:54:15
17,0500	638	10:54:14
17,0500	10	10:54:14
17,0500	100	10:54:14
17,0600	92	10:54:13
17,0600	218	10:54:13
17,0700	25	10:54:13
17,0800	133	10:54:13
17,0800	129	10:54:13
17,0800	83	10:54:13
17,0800	85	10:54:13
17,0900	120	10:54:11
17,0900	4	10:54:10
17,0900	284	10:54:10
17,0900	156	10:54:10
17,0900	154	10:54:10
17,0900	131	10:54:10
17,1100	110	10:54:10
17,1100	132	10:54:10
17,1100	137	10:54:10
17,1100	132	10:54:10
17,1100	100	10:54:10
17,1100	131	10:54:10
17,1100	6	10:54:10
17,1100	143	10:54:10
17,1600	46	10:54:05
17,1600	40	10:54:05
17,1600	44	10:54:05
17,1100	256	10:54:05
17,1100	100	10:54:05
17,1000	1	10:54:05
17,1000	71	10:54:01
17,1000	227	10:54:01
17,1000	272	10:54:01
17,1000	1	10:54:01
17,1000	89	10:53:08
17,1000	98	10:53:07
17,1000	700	10:53:07
17,0900	202	10:52:59
17,0800	28	10:52:51
17,0900	5	10:52:50
17,0800	6	10:52:42
17,0800	136	10:52:42
17,0900	50	10:52:39
17,0900	130	10:52:21
17,0900	118	10:52:21
17,0900	52	10:52:21
17,0900	47	10:52:09
17,0900	90	10:52:09
17,0800	41	10:49:57
17,0800	235	10:49:57
17,0800	297	10:49:57
17,0800	369	10:49:57
17,0800	99	10:49:57
17,0800	57	10:48:14
17,0800	85	10:48:14
17,0800	77	10:46:08
17,0800	278	10:46:08
17,0800	455	10:46:08
17,0800	190	10:46:08
17,0700	132	10:45:56
17,0700	12	10:45:56
17,0300	91	10:45:32
17,0300	71	10:45:32
17,0400	110	10:45:32
17,0400	229	10:45:32
17,0400	130	10:45:32
17,0400	15	10:45:32
17,0500	137	10:45:32
17,0500	112	10:45:32
17,0800	597	10:45:31
17,1000	138	10:45:31
17,1000	142	10:45:31
17,1600	28	10:45:26
17,1600	28	10:45:26
17,0400	84	10:44:43
17,0400	151	10:44:41
17,0500	100	10:44:41
17,0500	100	10:44:41
17,0500	120	10:44:41
17,0500	50	10:44:41
17,0600	133	10:44:41
17,0600	120	10:44:41
17,0600	250	10:44:41
17,0600	200	10:44:41
17,0600	500	10:44:41
17,0700	138	10:44:41
17,0700	92	10:44:41
17,0800	250	10:44:40
17,0800	12	10:44:40
17,0900	94	10:44:40
17,0900	81	10:44:40
17,1000	45	10:44:40
17,1000	197	10:44:40
17,1000	53	10:44:39
17,1000	282	10:44:39
17,1200	136	10:44:39
17,1200	95	10:44:39
17,1200	108	10:44:39
17,1300	1	10:44:38
17,1300	1	10:44:38
17,1300	115	10:44:38
17,1300	599	10:44:38
17,1500	133	10:44:38
17,1500	46	10:44:38
17,1300	143	10:44:37
17,1300	510	10:44:37
17,1400	28	10:44:37
17,1500	72	10:44:37
17,1500	142	10:44:37
17,1500	79	10:44:32
17,1400	289	10:44:30
17,1400	79	10:44:30
17,1400	89	10:44:30
17,1400	84	10:44:30
17,1300	89	10:43:56
17,1300	79	10:43:54
17,1000	56	10:43:28
17,1200	81	10:43:18
17,1200	76	10:43:18
17,1200	11	10:43:15
17,1100	64	10:42:38
17,1100	86	10:42:38
17,1000	57	10:42:23
17,1100	171	10:42:22
17,1100	19	10:42:22
17,1000	210	10:42:22
17,1000	42	10:42:22
17,1000	48	10:42:22
17,1000	89	10:42:02
17,1100	10	10:41:54
17,1100	188	10:41:39
17,1100	1	10:41:39
17,1000	57	10:41:04
17,1100	77	10:40:58
17,1100	208	10:40:57
17,1100	42	10:40:57
17,1100	190	10:40:56
17,1000	7	10:40:17
17,1000	82	10:40:17
17,1100	189	10:40:13
17,1100	21	10:40:07
17,1100	64	10:40:07
17,1000	57	10:39:58
17,1100	192	10:39:30
17,1000	29	10:39:07
17,1100	1	10:38:46
17,1000	57	10:38:44
17,1100	132	10:38:40
17,1100	58	10:38:40
17,1000	70	10:38:09
17,1000	89	10:38:08
17,1100	190	10:37:41
17,1000	28	10:37:27
17,1000	55	10:37:21
17,1000	100	10:37:21
17,1000	81	10:37:21
17,1000	56	10:37:14
17,1100	191	10:36:39
17,1000	18	10:36:15
17,1000	1	10:36:15
17,1000	1	10:35:46
17,1000	107	10:35:46
17,1000	329	10:35:44
17,1000	71	10:35:44
17,1100	94	10:35:31
17,1100	56	10:35:31
17,1000	63	10:35:15
17,1100	150	10:34:57
17,1100	54	10:34:23
17,1100	96	10:34:23
17,1100	152	10:33:49
17,1000	286	10:33:30
17,1000	83	10:33:30
17,1000	80	10:33:30
17,1000	61	10:33:23
17,1000	98	10:33:23
17,1000	135	10:33:23
17,1000	70	10:33:23
17,1000	86	10:33:23
17,1100	160	10:33:15
17,1000	68	10:33:08
17,1000	346	10:32:56
17,1000	200	10:32:56
17,1000	452	10:32:56
17,1200	201	10:32:52
17,1300	311	10:32:31
17,1300	68	10:32:31
17,1300	103	10:32:31
17,1300	38	10:31:54
17,1300	140	10:31:54
17,1000	165	10:31:51
17,1000	383	10:31:51
17,1000	90	10:31:51
17,1200	250	10:31:51
17,1200	500	10:31:51
17,1500	481	10:31:51
17,1500	107	10:31:51
17,1500	139	10:31:51
17,1700	252	10:31:27
17,1500	10	10:30:26
17,1500	108	10:30:26
17,1800	12	10:30:02
17,1800	9	10:30:02
17,1500	10	10:30:02
17,1800	5	10:30:02
17,1800	11	10:30:02
17,1800	180	10:29:19
17,1900	165	10:29:19
17,1900	80	10:29:19
17,1900	6	10:29:18
17,1900	33	10:29:18
17,1900	54	10:29:18
17,1900	50	10:29:18
17,1900	3	10:29:18
17,1900	64	10:29:18
17,1900	3	10:29:18
17,1900	18	10:29:18
17,1900	68	10:29:18
17,1900	10	10:29:18
17,1900	35	10:29:18
17,1900	10	10:29:18
17,1900	19	10:29:18
17,1900	40	10:29:18
17,1900	26	10:29:18
17,1900	14	10:29:18
17,1900	5	10:29:18
17,1900	52	10:29:18
17,1900	46	10:29:18
17,1900	16	10:29:18
17,1900	45	10:29:18
17,1900	6	10:29:18
17,1900	22	10:29:18
17,1900	2	10:29:18
17,1900	4	10:29:18
17,1900	36	10:29:18
17,1900	18	10:29:18
17,1900	10	10:29:18
17,1900	30	10:29:18
17,1900	3	10:29:18
17,1900	2	10:29:18
17,1900	29	10:29:18
17,1900	21	10:29:18
17,1900	4	10:29:18
17,1900	25	10:29:18
17,1900	12	10:29:18
17,1900	1	10:29:18
17,1900	17	10:29:18
17,1900	14	10:29:18
17,1900	2	10:29:18
17,1900	1	10:29:18
17,1900	13	10:29:18

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΒΕ	5,5500	4,72 %	0,2500	26
ΛΑΝΑΚ	1,2100	2,54 %	0,0300	1
ΕΚΤΕΡ	4,3400	2,36 %	0,1000	385.343
ΔΟΜΙΚ	2,4000	2,13 %	0,0500	62.027
ΒΙΟΣΚ	2,6600	1,92 %	0,0500	35.750
ONYX	1,6000	1,59 %	0,0250	60.601
ΜΕΡΚΟ	34,0000	1,19 %	0,4000	45
ΠΑΙΡ	0,9520	1,06 %	0,0100	18
ΦΑΙΣ	3,8500	0,92 %	0,0350	141.058
ΟΤΕ	16,9900	0,83 %	0,1400	926.199

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1572	-9,97 %	-0,0174	497.233
ΓΚΜΕΖΖ	0,3720	-9,93 %	-0,0410	682.273
ΦΒΜΕΖΖ	0,0548	-9,87 %	-0,0060	4.034.677
TITC	52,4000	-9,19 %	-5,3000	276.948
ΝΤΟΤΣΟΦΤ	24,4000	-6,15 %	-1,6000	22
ΕΥΡΩΒ	3,9590	-5,51 %	-0,2310	11.485.981
ΕΛΧΑ	4,6850	-5,26 %	-0,2600	250.794
ΚΑΙΡΟΜΕΖ	0,3750	-5,06 %	-0,0200	1.806.310
ΠΕΙΡ	8,2860	-4,76 %	-0,4140	6.557.617
ACAG	7,6500	-4,38 %	-0,3500	88.633

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,5600	-2,80 %	-0,4200	73.966.410
ΠΕΙΡ	8,2860	-4,76 %	-0,4140	55.063.636
ΕΥΡΩΒ	3,9590	-5,51 %	-0,2310	46.431.062
ΑΛΦΑ	3,8700	-3,23 %	-0,1290	43.724.436
MTLN	35,8800	-0,66 %	-0,2400	18.008.846
ΟΤΕ	16,9900	0,83 %	0,1400	15.702.112
TITC	52,4000	-9,19 %	-5,3000	14.888.089
ΓΕΚΤΕΡΝΑ	35,1600	-3,51 %	-1,2800	13.031.435
ΔΕΗ	19,0400	-4,27 %	-0,8500	12.609.700
ΜΠΕΛΑ	25,0000	-1,65 %	-0,4200	12.183.088

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9590	-5,51 %	11.485.981	46,43εκ.
ΑΛΦΑ	3,8700	-3,23 %	11.190.611	43,72εκ.
ΠΕΙΡ	8,2860	-4,76 %	6.557.617	55,06εκ.
ΕΤΕ	14,5600	-2,80 %	5.058.452	73,97εκ.
BYLOT	0,9640	0,10 %	4.626.136	4,41εκ.
ΦΒΜΕΖΖ	0,0548	-9,87 %	4.034.677	224,4χιλ.
CREDIA	1,3200	0,76 %	1.824.373	2,34εκ.
ΚΑΙΡΟΜΕΖ	0,3750	-5,06 %	1.806.310	652,4χιλ.
ΟΤΕ	16,9900	0,83 %	926.199	15,70εκ.
BOCHGR	9,2600	-3,94 %	798.513	7,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	1,6700	-0,89 %	147.526	1,94 %
ΕΚΤΕΡ	4,3400	2,36 %	385.343	1,39 %
REALCONS	6,1200	-0,97 %	227.716	1,06 %
ΓΚΜΕΖΖ	0,3720	-9,93 %	682.273	0,78 %
EIS	1,7900	-2,40 %	104.327	0,68 %
ΚΑΙΡΟΜΕΖ	0,3750	-5,06 %	1.806.310	0,58 %
ΕΤΕ	14,5600	-2,80 %	5.058.452	0,55 %
ΠΕΙΡ	8,2860	-4,76 %	6.557.617	0,53 %
DIMAND	13,2500	-0,38 %	95.420	0,51 %
ΑΛΦΑ	3,8700	-3,23 %	11.190.611	0,48 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΓΚΜΕΖΖ	0,3720	-9,93 %	682.273	10,17 %
ΔΟΜΙΚ	2,4000	2,13 %	62.027	9,79 %
ΧΑΙΔΕ	0,7650	-1,92 %	4.274	9,62 %
ΝΤΟΠΛΕΡ	0,9100	-2,15 %	15.202	9,14 %
ΕΚΤΕΡ	4,3400	2,36 %	385.343	8,96 %
ΚΑΙΡΟΜΕΖ	0,3750	-5,06 %	1.806.310	8,73 %
ΜΙΝ	0,7280	-1,62 %	1.659	8,65 %
ΦΒΜΕΖΖ	0,0548	-9,87 %	4.034.677	8,55 %
ΣΑΝΜΕΖΖ	0,1572	-9,97 %	497.233	8,25 %
TITC	52,4000	-9,19 %	276.948	7,97 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%