Συνεχης ενημερωση

Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)

17,2000 €

0,0000 (0,00%)

Άνοιγμα 17,3700
Υψηλό 17,3800
Χαμηλό 17,0200

Όγκος 576.953
Τζίρος 9.911.217 €
Πράξεις 2.428

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
17,2000	1.505	17:17:45
17,2000	917	17:15:51
17,2000	2.914	17:11:06
17,2000	366	17:10:33
17,2000	40	17:10:33
17,2000	29	17:10:33
17,2000	11.435	17:10:33
17,2000	82	17:10:33
17,2000	18	17:10:33
17,2000	466	17:10:33
17,2000	574	17:10:33
17,2000	1.265	17:10:33
17,2000	2.307	17:10:33
17,2000	31	17:10:33
17,2000	124	17:10:33
17,2000	4	17:10:33
17,2000	328	17:10:33
17,2000	243	17:10:33
17,2000	314	17:10:33
17,2000	10	17:10:33
17,2000	2.500	17:10:33
17,2000	300	17:10:33
17,2000	179	17:10:33
17,2000	780	17:10:33
17,2000	706	17:10:33
17,2000	1.038	17:10:33
17,2000	876	17:10:33
17,2000	124	17:10:33
17,2000	100	17:10:33
17,2000	86	17:10:33
17,2000	89	17:10:33
17,2000	632	17:10:33
17,2000	651	17:10:33
17,2000	1.283	17:10:33
17,2000	888	17:10:33
17,2000	1.074	17:10:33
17,2000	1.254	17:10:33
17,2000	3.217	17:10:33
17,2000	2.895	17:10:33
17,2000	451	17:10:33
17,2000	465	17:10:33
17,2000	3.877	17:10:33
17,2000	861	17:10:33
17,2000	3.980	17:10:33
17,2000	1.697	17:10:33
17,2000	2.665	17:10:33
17,2000	238	17:10:33
17,2000	245	17:10:33
17,2000	200	17:10:33
17,2000	2.132	17:10:33
17,2000	29	17:10:33
17,2000	859	17:10:33
17,2000	406	17:10:33
17,2000	105	17:10:33
17,2000	324	17:10:33
17,2000	422	17:10:33
17,2000	2.204	17:10:33
17,2000	84	17:10:33
17,2000	226	17:10:33
17,2000	936	17:10:33
17,2000	110	17:10:33
17,2000	752	17:10:33
17,2000	820	17:10:33
17,2000	110	17:10:33
17,2000	1.398	17:10:33
17,2000	915	17:10:33
17,2000	49	17:10:33
17,2000	3.064	17:10:33
17,2000	1.094	17:10:33
17,2000	49	17:10:33
17,2000	147	17:10:33
17,2000	353	17:10:33
17,2000	893	17:10:33
17,2000	1.107	17:10:33
17,2000	43	17:10:33
17,2000	53	17:10:33
17,2000	238	17:10:33
17,2000	1.559	17:10:33
17,2000	672	17:10:33
17,2000	89	17:10:33
17,2000	152	17:10:33
17,2000	115	17:10:33
17,2000	1.241	17:10:33
17,2000	8	17:10:33
17,2000	3	17:10:33
17,2000	2.610	17:10:33
17,2000	498	17:10:33
17,2000	24	17:10:33
17,2000	323	17:10:33
17,2000	117	17:10:33
17,2300	101	16:59:30
17,2000	5	16:59:07
17,2000	130	16:59:05
17,2300	20	16:59:05
17,2300	5	16:58:53
17,2000	127	16:58:50
17,2300	50	16:58:31
17,2100	1	16:58:17
17,2300	6	16:58:12
17,2300	10	16:57:59
17,2000	270	16:57:57
17,2300	40	16:57:50
17,2000	73	16:57:47
17,2000	50	16:57:21
17,2100	4	16:56:57
17,2100	210	16:56:57
17,2100	103	16:56:57
17,2100	297	16:56:53
17,2100	139	16:56:53
17,2100	8	16:56:53
17,2100	56	16:56:53
17,2000	75	16:56:52
17,2000	156	16:56:52
17,2000	272	16:56:42
17,2000	28	16:56:42
17,2000	10	16:55:37
17,2000	139	16:55:11
17,2000	11	16:55:11
17,1900	158	16:55:08
17,2000	105	16:55:06
17,2000	745	16:55:06
17,2000	30	16:54:32
17,2000	200	16:54:13
17,2000	9	16:53:57
17,2000	313	16:53:57
17,2000	270	16:53:57
17,2000	266	16:53:57
17,2000	27	16:53:57
17,2000	640	16:53:57
17,2100	40	16:53:55
17,2000	117	16:52:39
17,2000	105	16:52:20
17,2000	30	16:52:20
17,2000	55	16:52:20
17,1900	100	16:51:51
17,2000	492	16:51:46
17,2000	7	16:51:43
17,2100	317	16:51:43
17,2100	691	16:51:43
17,2000	421	16:51:43
17,2000	99	16:51:42
17,2000	93	16:51:42
17,2000	101	16:51:42
17,2000	227	16:51:42
17,2000	119	16:51:42
17,2000	117	16:51:42
17,2000	223	16:51:42
17,2000	30	16:51:42
17,2000	953	16:51:42
17,2000	163	16:51:42
17,2000	80	16:51:42
17,2000	139	16:51:42
17,2000	328	16:51:42
17,2000	140	16:51:42
17,2000	351	16:51:42
17,2000	42	16:51:42
17,2000	421	16:51:42
17,1900	76	16:51:42
17,1900	883	16:51:42
17,1900	7	16:51:42
17,1900	76	16:51:42
17,1900	500	16:51:42
17,1900	500	16:51:42
17,1900	127	16:51:42
17,1900	76	16:51:42
17,1900	36	16:51:42
17,1900	60	16:51:22
17,1900	4	16:50:31
17,1900	400	16:49:39
17,1900	300	16:49:39
17,1900	3	16:48:20
17,1900	198	16:48:20
17,1900	1.349	16:48:20
17,1900	136	16:48:12
17,1900	38	16:48:11
17,1900	203	16:47:22
17,1900	696	16:47:21
17,1900	319	16:47:21
17,1900	149	16:47:21
17,1900	350	16:47:21
17,1900	140	16:47:21
17,1900	362	16:47:21
17,1800	452	16:47:21
17,1800	605	16:47:21
17,1700	3	16:46:35
17,1800	1	16:46:19
17,1800	85	16:46:19
17,1800	164	16:46:19
17,1700	240	16:46:17
17,1800	269	16:46:12
17,1800	267	16:46:12
17,1800	300	16:46:12
17,1800	100	16:46:08
17,1800	100	16:46:08
17,1900	183	16:46:07
17,1900	269	16:46:07
17,1900	267	16:46:07
17,1900	919	16:46:07
17,2000	28	16:45:42
17,2000	50	16:45:42
17,2000	230	16:45:42
17,2000	267	16:45:42
17,2000	267	16:45:42
17,2000	1.736	16:45:42
17,2100	500	16:45:42
17,2300	5	16:45:24
17,2000	2.000	16:45:14
17,2100	214	16:45:07
17,2100	304	16:45:07
17,2100	9	16:45:07
17,2100	76	16:45:07
17,2200	268	16:45:07
17,2200	282	16:45:07
17,2300	269	16:45:07
17,2300	216	16:45:07
17,2300	632	16:45:07
17,2300	631	16:45:07
17,2300	99	16:45:07
17,2300	1	16:45:05
17,2300	4	16:45:04
17,2200	63	16:44:58
17,2200	269	16:44:58
17,2200	139	16:44:58
17,2200	148	16:44:58
17,2200	439	16:44:58
17,2200	4	16:44:58
17,2200	1	16:44:58
17,2100	30	16:44:56
17,2100	470	16:44:56
17,2100	338	16:44:55
17,2100	327	16:44:55
17,2100	77	16:44:55
17,2100	30	16:44:55
17,2100	116	16:44:55
17,2100	80	16:44:55
17,2100	148	16:44:55
17,2100	50	16:44:55
17,2100	363	16:44:55
17,2100	1	16:44:55
17,2000	300	16:44:49
17,2000	1	16:44:49
17,1900	81	16:44:47
17,1900	13	16:44:47
17,1900	269	16:44:47
17,1900	217	16:44:47
17,2000	29	16:44:39
17,2000	270	16:44:39
17,2000	1	16:44:29
17,2000	1	16:44:29
17,2000	188	16:44:29
17,2000	463	16:44:29
17,2000	199	16:44:29
17,2000	500	16:44:29
17,2000	284	16:44:29
17,2000	54	16:44:29
17,2000	250	16:44:26
17,2000	500	16:43:56
17,1900	50	16:43:13
17,2000	2	16:41:52
17,2000	114	16:41:52
17,2000	1	16:41:52
17,2000	83	16:41:52
17,2100	9	16:41:51
17,2100	286	16:41:51
17,2100	79	16:41:51
17,2100	146	16:41:51
17,2100	1	16:41:51
17,2100	79	16:41:51
17,2100	296	16:41:51
17,2100	116	16:41:51
17,2100	81	16:41:51
17,2100	371	16:41:51
17,2100	367	16:41:51
17,2100	151	16:41:51
17,2100	27	16:41:51
17,2100	200	16:41:40
17,2100	100	16:37:50
17,2000	54	16:37:48
17,2000	216	16:37:48
17,2000	16	16:37:48
17,2000	251	16:37:48
17,2100	213	16:37:47
17,2100	226	16:37:47
17,2100	14	16:37:47
17,2100	27	16:37:47
17,2100	116	16:37:47
17,2100	269	16:37:47
17,2100	740	16:37:47
17,2100	108	16:37:47
17,2200	1	16:36:54
17,2100	1	16:36:54
17,2100	2	16:36:54
17,2000	217	16:36:54
17,2000	232	16:36:54
17,2000	81	16:36:54
17,2000	297	16:36:54
17,2000	21	16:36:53
17,2000	4	16:36:53
17,2000	60	16:36:53
17,2000	683	16:36:53
17,2000	232	16:36:53
17,1900	121	16:36:20
17,1900	65	16:36:20
17,1900	167	16:36:20
17,1900	80	16:36:20
17,1900	30	16:36:20
17,1900	100	16:35:38
17,1900	10	16:35:38
17,1900	65	16:35:27
17,1700	325	16:34:49
17,1600	16	16:34:48
17,1600	2	16:34:48
17,1600	8	16:34:48
17,1600	2	16:34:48
17,1400	29	16:34:45
17,1400	87	16:34:45
17,1500	18	16:34:45
17,1500	411	16:34:45
17,1500	571	16:34:45
17,1400	1	16:34:40
17,1400	109	16:34:40
17,1400	252	16:34:40
17,1400	106	16:34:39
17,1400	12	16:34:39
17,1400	3	16:34:39
17,1400	76	16:34:39
17,1400	133	16:34:39
17,1400	252	16:34:39
17,1400	9	16:34:39
17,1400	108	16:34:39
17,1400	1	16:34:39
17,1400	72	16:34:39
17,1400	72	16:34:39
17,1400	373	16:34:39
17,1400	72	16:34:39
17,1400	72	16:34:39
17,1400	469	16:34:39
17,1300	121	16:34:38
17,1300	2	16:34:06
17,1200	323	16:33:23
17,1200	94	16:31:55
17,1200	72	16:31:52
17,1300	104	16:31:47
17,1300	100	16:31:47
17,1200	16	16:29:55
17,1300	239	16:29:55
17,1300	240	16:29:55
17,1300	164	16:29:55
17,1300	163	16:29:41
17,1300	330	16:29:41
17,1300	170	16:29:37
17,1300	98	16:29:12
17,1300	193	16:29:12
17,1300	108	16:29:12
17,1300	126	16:29:12
17,1300	141	16:28:16
17,1300	357	16:28:16
17,1300	140	16:28:02
17,1300	3	16:28:02
17,1300	328	16:28:02
17,1300	58	16:28:02
17,1300	116	16:27:57
17,1400	50	16:26:51
17,1300	97	16:26:36
17,1300	20	16:26:36
17,1300	163	16:26:36
17,1300	545	16:26:36
17,1300	29	16:26:36
17,1300	176	16:26:18
17,1400	150	16:25:25
17,1300	1	16:25:04
17,1300	69	16:25:04
17,1300	189	16:24:57
17,1300	741	16:24:56
17,1300	10	16:24:56
17,1300	100	16:24:56
17,1300	100	16:24:56
17,1300	215	16:24:56
17,1400	200	16:24:40
17,1300	300	16:23:16
17,1300	267	16:23:16
17,1300	500	16:23:16
17,1300	100	16:23:16
17,1400	20	16:23:04
17,1400	296	16:23:04
17,1400	151	16:23:02
17,1400	79	16:23:02
17,1400	170	16:23:02
17,1200	458	16:22:43
17,1300	100	16:22:35
17,1300	100	16:22:27
17,1100	67	16:21:58
17,1100	27	16:21:58
17,1100	267	16:21:58
17,1300	100	16:21:53
17,1300	100	16:21:46
17,1400	50	16:20:58
17,1000	135	16:20:20
17,1000	269	16:20:20
17,1000	1	16:20:20
17,1000	238	16:20:20
17,1000	32	16:20:20
17,1100	270	16:20:20
17,1200	214	16:20:20
17,1200	267	16:20:20
17,1200	5	16:20:20
17,1200	269	16:20:20
17,1300	377	16:19:56
17,1300	310	16:19:56
17,1300	252	16:19:56
17,1300	122	16:19:56
17,1300	144	16:19:15
17,1400	270	16:18:15
17,1400	350	16:18:15
17,1500	29	16:17:52
17,1400	321	16:17:19
17,1400	369	16:17:12
17,1400	5	16:17:12
17,1300	10	16:17:01
17,1300	4	16:17:01
17,1300	6	16:16:57
17,1300	244	16:16:57
17,1200	302	16:16:54
17,1100	62	16:16:54
17,1100	82	16:16:54
17,1000	13	16:16:52
17,1000	103	16:16:52
17,1000	103	16:16:52
17,1000	260	16:16:52
17,1000	112	16:16:52
17,1000	94	16:16:51
17,1000	261	16:16:51
17,1000	80	16:16:51
17,1100	72	16:16:51
17,1100	13	16:16:51
17,1000	517	16:16:51
17,1000	148	16:16:51
17,1000	58	16:16:43
17,1000	229	16:16:42
17,0900	236	16:16:42
17,1000	398	16:16:42
17,1000	10	16:16:42
17,1000	101	16:16:42
17,1000	10	16:16:42
17,1000	435	16:16:42
17,0900	10	16:16:42
17,0900	227	16:16:42
17,0900	109	16:16:42
17,0900	334	16:16:34
17,0900	151	16:16:34
17,0900	360	16:16:34
17,0900	1	16:16:34
17,0900	16	16:16:34
17,0900	138	16:16:34
17,0800	100	16:16:28
17,0800	100	16:16:28
17,0800	100	16:16:17
17,0900	510	16:16:05
17,0900	199	16:16:05
17,0900	554	16:16:05
17,0900	387	16:16:05
17,0800	14	16:16:01
17,0800	86	16:16:01
17,0800	100	16:16:00
17,0800	100	16:16:00
17,0800	100	16:15:58
17,0800	100	16:15:58
17,0800	173	16:15:58
17,0900	167	16:15:56
17,0900	154	16:15:56
17,0800	217	16:15:56
17,0800	59	16:15:55
17,0800	100	16:15:55
17,0800	155	16:15:55
17,0800	116	16:15:53
17,0800	100	16:15:53
17,0800	64	16:15:53
17,0800	36	16:15:52
17,0800	100	16:15:52
17,0800	200	16:15:52
17,0900	12	16:15:51
17,0900	266	16:15:51
17,0900	8	16:15:51
17,0900	268	16:15:51
17,0900	100	16:15:51
17,1000	450	16:15:51
17,1000	103	16:15:51
17,1000	435	16:15:51
17,1000	240	16:15:51
17,1000	4	16:15:51
17,1000	100	16:15:51
17,1000	150	16:15:51
17,1000	268	16:15:51
17,1000	60	16:15:51
17,1000	120	16:15:51
17,1000	500	16:15:51
17,1000	100	16:15:51
17,1000	100	16:15:51
17,1000	100	16:15:51
17,1000	200	16:15:51
17,1000	20	16:15:51
17,1000	1.000	16:15:51
17,1000	150	16:15:51
17,1000	92	16:15:51
17,1000	408	16:15:40
17,1000	25	16:15:40
17,1000	217	16:15:40
17,1000	52	16:15:26
17,1000	50	16:15:26
17,1100	9	16:14:57
17,1100	1	16:14:57
17,1100	1	16:14:57
17,1100	132	16:14:57
17,1100	232	16:14:57
17,1100	3	16:14:57
17,1100	10	16:14:57
17,1100	1	16:14:57
17,1100	297	16:14:57
17,1100	7	16:14:57
17,1100	30	16:14:57
17,1100	223	16:14:57
17,1100	13	16:14:52
17,1100	329	16:14:52
17,1200	470	16:14:51
17,1200	290	16:14:51
17,1200	400	16:14:51
17,1200	490	16:14:51
17,1200	483	16:14:48
17,1200	460	16:13:58
17,1200	9	16:13:13
17,1200	488	16:13:08
17,1200	465	16:12:18
17,1200	173	16:11:46
17,1300	82	16:11:43
17,1200	436	16:11:28
17,1200	549	16:10:38
17,1200	174	16:10:03
17,1200	216	16:10:02
17,1200	383	16:10:02
17,1200	144	16:10:02
17,1200	92	16:10:02
17,1200	226	16:10:02
17,1200	212	16:10:02
17,1100	171	16:09:48
17,1100	350	16:09:48
17,1200	1	16:08:58
17,1200	5	16:08:58
17,1200	562	16:08:58
17,1200	186	16:08:58
17,1200	700	16:08:58
17,1200	546	16:08:08
17,1200	1	16:07:46
17,1200	3	16:07:46
17,1200	326	16:07:46
17,1200	170	16:07:22
17,1200	36	16:07:22
17,1200	74	16:07:21
17,1200	241	16:07:21
17,1200	235	16:07:20
17,1200	742	16:07:18
17,1200	586	16:06:28
17,1200	384	16:05:57
17,1200	199	16:05:57
17,1200	69	16:04:40
17,1200	150	16:04:40
17,1200	100	16:04:40
17,1200	3	16:04:40
17,1200	6	16:04:40
17,1200	1	16:04:40
17,1200	350	16:04:40
17,1200	10	16:04:40
17,1200	161	16:04:40
17,1200	89	16:03:32
17,1200	500	16:03:32
17,1200	100	16:03:32
17,1200	50	16:03:32
17,1200	50	16:02:29
17,1200	642	16:02:29
17,1300	5	16:02:18
17,1400	17	16:01:38
17,1400	383	16:01:38
17,1300	297	16:01:28
17,1300	64	16:01:28
17,1300	145	16:01:18
17,1300	291	16:01:18
17,1300	95	16:01:17
17,1300	9	16:01:17
17,1300	149	16:01:17
17,1300	1	16:01:17
17,1300	176	16:01:15
17,1300	34	16:01:15
17,1300	233	16:01:15
17,1300	140	16:01:08
17,1300	150	16:01:08
17,1300	461	16:00:56
17,1300	39	16:00:06
17,1300	27	16:00:06
17,1300	445	16:00:06
17,1300	81	16:00:06
17,1300	419	15:59:16
17,1300	135	15:59:16
17,1300	865	15:59:00
17,1500	28	15:58:48
17,1200	358	15:57:51
17,1200	412	15:57:51
17,1300	8	15:56:28
17,1300	120	15:56:28
17,1300	15	15:56:28
17,1600	5	15:54:42
17,1600	309	15:54:09
17,1600	27	15:54:09
17,1600	197	15:54:07
17,1600	79	15:54:07
17,1600	12	15:54:07
17,1500	470	15:54:07
17,1500	338	15:54:07
17,1500	86	15:54:07
17,1500	157	15:54:07
17,1500	222	15:54:07
17,1500	227	15:54:07
17,1300	70	15:53:59
17,1300	216	15:53:58
17,1400	153	15:53:58
17,1400	497	15:53:58
17,1400	326	15:53:58
17,1400	172	15:53:58
17,1400	160	15:53:58
17,1400	13	15:53:58
17,1400	146	15:53:58
17,1400	33	15:53:58
17,1300	526	15:53:58
17,1400	85	15:53:32
17,1300	430	15:53:08
17,1300	530	15:52:18
17,1300	450	15:51:28
17,1300	563	15:50:38
17,1300	757	15:50:22
17,1300	82	15:50:11
17,1400	37	15:50:10
17,1400	90	15:50:10
17,1400	222	15:50:10
17,1400	1	15:50:10
17,1400	245	15:50:10
17,1400	212	15:50:10
17,1400	288	15:50:10
17,1300	30	15:49:38
17,1300	10	15:49:38
17,1300	256	15:49:11
17,1300	5	15:49:11
17,1300	15	15:49:11
17,1400	250	15:48:58
17,1400	267	15:48:48
17,1500	270	15:48:45
17,1500	102	15:48:45
17,1500	3.946	15:48:45
17,1600	250	15:48:30
17,1500	631	15:48:08
17,1500	79	15:48:05
17,1500	95	15:48:05
17,1500	129	15:48:05
17,1500	120	15:48:05
17,1400	30	15:47:57
17,1400	3	15:47:57
17,1400	268	15:47:57
17,1500	100	15:47:18
17,1500	373	15:47:18
17,1600	1	15:46:31
17,1600	49	15:46:31
17,1500	32	15:46:28
17,1500	239	15:46:28
17,1500	267	15:46:28
17,1600	297	15:46:28
17,1600	146	15:46:28
17,1600	123	15:46:17
17,1600	8	15:46:17
17,1600	250	15:46:17
17,1600	619	15:46:17
17,1600	648	15:45:44
17,1600	590	15:44:35
17,1700	27	15:43:45
17,1700	223	15:42:55
17,1700	382	15:42:55
17,1700	74	15:42:15
17,1700	105	15:42:15
17,1700	93	15:42:15
17,1700	147	15:42:05
17,1700	268	15:42:05
17,1700	240	15:42:05
17,1900	100	15:40:44
17,1900	100	15:40:44
17,1900	100	15:40:44
17,1900	100	15:40:44
17,1900	13	15:40:44
17,1900	3	15:40:44
17,1900	84	15:40:44
17,1900	100	15:40:44
17,1900	59	15:40:44
17,1900	41	15:40:44
17,1900	100	15:40:44
17,1900	100	15:40:44
17,1900	100	15:40:44
17,1700	157	15:40:13
17,1700	603	15:40:07
17,1800	15	15:39:37
17,1800	12	15:39:37
17,1800	10	15:39:37
17,1800	200	15:39:37
17,1900	150	15:39:03
17,1800	158	15:38:52
17,1800	81	15:38:52
17,1800	517	15:38:52
17,1800	23	15:38:52
17,1800	221	15:38:52
17,1600	114	15:38:52
17,1600	612	15:37:53
17,1800	150	15:37:01
17,1800	91	15:36:26
17,1800	9	15:36:26
17,1700	250	15:35:39
17,1700	84	15:35:32
17,1700	270	15:35:32
17,1700	14	15:35:32
17,1700	132	15:35:32
17,1600	325	15:35:25
17,1600	335	15:35:25
17,1600	528	15:35:25
17,1600	337	15:35:25
17,1600	86	15:35:25
17,1600	178	15:35:25
17,1600	240	15:35:25
17,1600	388	15:35:25
17,1600	200	15:34:04
17,1300	50	15:33:58
17,1300	244	15:33:58
17,1300	116	15:33:58
17,1300	269	15:33:15
17,1300	100	15:33:15
17,1400	307	15:32:38
17,1500	250	15:32:07
17,1500	250	15:31:28
17,1500	260	15:31:05
17,1500	240	15:30:48
17,1400	50	15:30:38
17,1400	4	15:30:38
17,1700	31	15:29:10
17,1700	383	15:29:10
17,1700	10	15:29:10
17,1700	139	15:29:10
17,1700	251	15:29:10
17,1700	80	15:29:10
17,1600	106	15:29:10
17,1500	92	15:28:58
17,1500	19	15:28:35
17,1500	150	15:28:35
17,1500	526	15:28:35
17,1700	50	15:28:01
17,1700	5	15:27:42
17,1700	27	15:27:18
17,1700	263	15:27:18
17,1700	17	15:26:59
17,1500	763	15:26:58
17,1600	50	15:26:28
17,1700	19	15:25:20
17,1600	250	15:23:58
17,1700	73	15:23:42
17,1700	7	15:23:42
17,1700	220	15:23:42
17,1700	9	15:23:28
17,1600	337	15:22:45
17,1600	435	15:22:45
17,1600	228	15:22:45
17,1600	127	15:22:40
17,1600	373	15:22:40
17,1500	1.348	15:22:26
17,1500	438	15:22:26
17,1500	333	15:22:26
17,1500	599	15:22:26
17,1500	152	15:22:26
17,1500	421	15:22:26
17,1500	201	15:22:26
17,1500	1	15:22:26
17,1500	13	15:22:26
17,1500	205	15:22:26
17,1300	250	15:22:26
17,1300	287	15:22:18
17,1300	213	15:21:28
17,1300	250	15:21:28
17,1300	150	15:20:58
17,1300	250	15:20:52
17,1300	1	15:20:38
17,1400	232	15:20:31
17,1400	268	15:20:30
17,1500	100	15:20:29
17,1300	267	15:19:44
17,1400	191	15:19:44
17,1500	156	15:19:42
17,1500	344	15:19:42
17,1400	272	15:19:36
17,1500	91	15:19:20
17,1500	409	15:19:20
17,1400	29	15:19:18
17,1400	108	15:19:17
17,1300	32	15:19:08
17,1400	7	15:19:08
17,1400	269	15:19:08
17,1400	1	15:19:08
17,1400	200	15:19:08
17,1400	491	15:19:08
17,1400	309	15:18:58
17,1400	227	15:18:58
17,1400	373	15:18:45
17,1500	7	15:18:08
17,1500	78	15:18:08
17,1500	189	15:17:54
17,1500	205	15:17:54
17,1500	106	15:17:54
17,1500	894	15:17:47
17,1500	339	15:17:47
17,1600	100	15:17:47
17,1600	104	15:17:47
17,1600	63	15:17:47
17,1600	156	15:17:19
17,1600	244	15:17:18
17,1600	109	15:17:18
17,1600	76	15:17:18
17,1600	130	15:17:18
17,1600	214	15:17:12
17,1600	267	15:17:12
17,1600	7	15:17:12
17,1600	7	15:17:12
17,1700	27	15:13:58
17,1700	150	15:13:58
17,1700	24	15:13:58
17,1700	70	15:13:32
17,1700	6	15:12:50
17,1700	7	15:12:50
17,1700	16	15:12:50
17,1700	29	15:12:44
17,1900	50	15:11:33
17,1800	150	15:11:14
17,1800	70	15:11:12
17,1800	60	15:11:04
17,1800	81	15:11:04
17,1800	109	15:11:04
17,1800	130	15:10:50
17,1800	29	15:10:36
17,1700	70	15:10:12
17,1700	64	15:09:36
17,1700	61	15:09:36
17,1700	181	15:09:36
17,1700	52	15:09:22
17,1700	12	15:09:22
17,1700	287	15:09:22
17,1700	87	15:08:58
17,1800	100	15:08:58
17,1700	79	15:08:32
17,1700	136	15:08:19
17,1800	160	15:08:19
17,1800	109	15:08:19
17,1900	742	15:08:16
17,1900	267	15:08:16
17,1900	7	15:08:16
17,1900	250	15:08:16
17,1900	2.193	15:08:16
17,2000	200	15:06:48
17,2000	170	15:06:05
17,2000	70	15:06:02
17,2000	232	15:05:49
17,2000	58	15:05:12
17,2000	232	15:05:05
17,2000	238	15:04:48
17,2000	39	15:04:48
17,2000	87	15:04:22
17,2000	235	15:04:05
17,2000	100	15:03:57
17,2000	58	15:03:57
17,2000	9	15:03:56
17,2000	254	15:03:56
17,2000	218	15:03:56
17,2000	17	15:03:49
17,2000	83	15:03:48
17,2000	55	15:03:48
17,2000	61	15:03:32
17,2000	100	14:59:49
17,2100	149	14:59:27
17,2000	1	14:59:27
17,2000	78	14:59:22
17,2000	1	14:59:22
17,2000	4	14:59:14
17,2000	3	14:59:14
17,2000	143	14:59:14
17,2000	58	14:59:14
17,2000	145	14:59:14
17,2000	48	14:59:14
17,2000	445	14:58:58
17,2000	249	14:58:39
17,2000	88	14:58:39
17,1900	29	14:58:25
17,1900	29	14:58:24
17,1900	29	14:58:19
17,1900	29	14:57:34
17,1900	29	14:57:33
17,2000	1	14:57:14
17,2000	150	14:57:13
17,1900	81	14:56:32
17,1900	366	14:56:32
17,1900	349	14:56:32
17,1900	589	14:56:32
17,1900	58	14:56:32
17,1900	106	14:56:32
17,1900	240	14:56:32
17,1900	528	14:56:32
17,1900	333	14:56:32
17,1900	11	14:56:32
17,1900	1	14:56:32
17,1800	22	14:55:48
17,1800	19	14:55:47
17,1800	50	14:55:47
17,1800	11	14:55:47
17,1800	83	14:55:36
17,1800	137	14:55:36
17,1800	62	14:54:37
17,1800	64	14:53:48
17,1900	1	14:52:50
17,1900	26	14:52:50
17,1900	10	14:52:49
17,1900	32	14:52:49
17,1900	5	14:52:49
17,1900	23	14:52:49
17,1900	45	14:52:49
17,1900	9	14:52:49
17,1900	349	14:52:49
17,1900	9	14:52:49
17,2000	43	14:52:49
17,2000	290	14:52:49
17,2000	81	14:52:49
17,2000	195	14:52:49
17,2000	232	14:52:48
17,2000	58	14:52:41
17,2000	15	14:52:06
17,2000	73	14:52:06
17,2000	232	14:52:05
17,2000	75	14:51:51
17,2000	7	14:51:48
17,2000	225	14:51:48
17,2000	264	14:51:05
17,2000	58	14:51:01
17,2000	61	14:50:47
17,2000	27	14:50:47
17,2000	107	14:50:47
17,2000	105	14:50:47
17,2000	58	14:50:11
17,2000	352	14:50:05
17,2000	70	14:49:21
17,2000	622	14:49:05
17,2000	64	14:49:02
17,2000	110	14:49:01
17,2000	78	14:48:16
17,2000	175	14:48:14
17,2000	303	14:48:14
17,2000	821	14:48:14
17,2000	37	14:48:14
17,2000	389	14:48:14
17,2000	77	14:48:14
17,2000	444	14:48:14
17,2000	143	14:48:14
17,2000	130	14:48:14
17,2000	375	14:48:14
17,2000	166	14:48:14
17,2000	134	14:48:14
17,2000	147	14:48:14
17,2000	200	14:48:14
17,1900	8	14:44:52
17,1900	89	14:44:52
17,1900	58	14:44:37
17,2000	112	14:44:36
17,2000	9	14:44:36
17,2000	134	14:44:36
17,2000	45	14:44:36
17,2000	131	14:43:52
17,2000	179	14:43:52
17,1900	64	14:42:26
17,2000	241	14:41:39
17,2000	215	14:41:39
17,2000	44	14:41:39
17,2000	98	14:40:46
17,1900	58	14:40:38
17,1900	218	14:40:36
17,1900	228	14:40:36
17,1900	64	14:40:11
17,1900	70	14:39:21
17,1900	70	14:39:06
17,2000	150	14:38:49
17,1900	70	14:38:31
17,1900	83	14:38:15
17,1900	277	14:38:08
17,1900	121	14:38:08
17,1900	335	14:38:07
17,2000	200	14:37:39
17,2000	200	14:37:21
17,2000	31	14:37:00
17,2000	1	14:37:00
17,2000	65	14:36:49
17,2000	230	14:36:49
17,2000	554	14:36:49
17,2000	215	14:36:49
17,2000	1	14:36:49
17,2000	92	14:36:36
17,2000	1	14:36:36
17,2000	2	14:36:36
17,2000	212	14:36:36
17,1900	377	14:36:35
17,2000	3	14:36:35
17,2000	212	14:36:35
17,2000	3	14:36:35
17,2000	212	14:36:35
17,2000	65	14:36:35
17,2000	103	14:36:35
17,2000	23	14:36:35
17,2000	233	14:36:35
17,2000	181	14:36:35
17,2000	95	14:36:35
17,2000	5	14:36:35
17,2000	437	14:36:35
17,2000	180	14:36:34
17,2000	276	14:36:34
17,2000	196	14:36:34
17,2000	58	14:36:34
17,2000	16	14:36:34
17,2000	23	14:36:34
17,2000	196	14:36:34
17,2000	212	14:36:34
17,2000	8	14:36:34
17,2000	174	14:36:34
17,2000	98	14:36:34
17,2000	353	14:36:34
17,2000	2	14:36:34
17,2000	1.000	14:36:34
17,2000	208	14:36:34
17,2000	7	14:36:10
17,2000	493	14:36:10
17,1900	98	14:35:11
17,1900	2	14:34:29
17,1900	62	14:34:29
17,1900	648	14:34:29
17,1900	622	14:34:29
17,1900	339	14:34:24
17,1900	39	14:34:23
17,1900	111	14:34:23
17,1800	58	14:34:09
17,1800	310	14:34:09
17,1800	86	14:34:09
17,1800	336	14:34:09
17,1800	365	14:34:09
17,1800	323	14:34:09
17,1800	339	14:34:09
17,1800	9	14:34:09
17,1800	47	14:34:09
17,1800	20	14:33:52
17,1700	99	14:33:39
17,1700	43	14:33:39
17,1800	5	14:33:02
17,1700	75	14:30:40
17,1700	58	14:28:31
17,1700	70	14:27:41
17,1700	79	14:26:51
17,1900	29	14:24:28
17,1900	26	14:24:27
17,1900	1	14:24:27
17,1900	2	14:24:27
17,1900	10	14:22:52
17,1900	50	14:21:50
17,1500	161	14:18:50
17,1500	21	14:18:50
17,1500	118	14:18:50
17,2000	500	14:18:49
17,1600	3	14:18:32
17,1600	269	14:18:32
17,1700	271	14:18:32
17,1700	7	14:18:32
17,1800	26	14:18:31
17,1800	244	14:18:24
17,1800	150	14:18:24
17,1900	15	14:18:12
17,1900	272	14:18:12
17,1900	1	14:18:12
17,1900	85	14:18:12
17,1900	184	14:18:12
17,1900	3	14:18:12
17,1900	68	14:18:12
17,1900	488	14:18:12
17,1900	186	14:18:12
17,1900	11	14:18:12
17,2000	500	14:18:12
17,2000	271	14:18:12
17,2000	1.236	14:18:12
17,2000	419	14:18:06
17,2000	345	14:18:06
17,2000	3.000	14:18:06
17,2100	162	14:18:01
17,2100	338	14:18:00
17,2100	1.000	14:18:00
17,2100	271	14:18:00
17,2200	109	14:18:00
17,2200	94	14:18:00
17,2200	426	14:18:00
17,2200	27	14:18:00
17,2200	269	14:18:00
17,2200	221	14:18:00
17,2200	245	14:18:00
17,2200	70	14:17:27
17,2200	64	14:16:15
17,2200	374	14:16:14
17,2200	43	14:16:14
17,2200	116	14:16:14
17,2200	249	14:16:14
17,2200	75	14:16:14
17,2200	4	14:16:14
17,2200	3	14:16:14
17,2200	273	14:16:14
17,2200	10	14:15:32
17,2100	69	14:12:41
17,2100	64	14:11:51
17,2100	1	14:11:35
17,2100	31	14:11:35
17,2100	106	14:11:35
17,2100	50	14:11:35
17,2100	75	14:11:35
17,2100	232	14:11:35
17,2100	30	14:11:35
17,2100	461	14:11:34
17,2100	60	14:11:34
17,2100	3	14:11:34
17,2100	395	14:11:34
17,2100	81	14:11:34
17,2000	232	14:09:23
17,2000	349	14:09:23
17,2000	30	14:09:23
17,2000	356	14:09:23
17,2000	20	14:09:23
17,2000	52	14:08:52
17,2000	80	14:08:52
17,2000	181	14:08:52
17,2000	27	14:08:52
17,1900	29	14:07:55
17,1900	29	14:07:54
17,1900	29	14:07:53
17,1900	29	14:07:52
17,1900	65	14:07:41
17,1900	58	14:07:02
17,2000	53	14:06:35
17,2000	439	14:06:35
17,2000	75	14:06:35
17,2000	374	14:06:35
17,2000	59	14:06:35
17,1900	249	14:05:16
17,1900	1	14:05:16
17,1900	58	14:04:55
17,1900	52	14:04:50
17,1900	148	14:04:50
17,1800	29	14:04:22
17,1900	49	14:03:31
17,1900	451	14:03:25
17,1900	49	14:03:25
17,1900	68	14:02:49
17,1900	81	14:02:41
17,2000	24	14:01:53
17,2000	205	14:01:53
17,2000	98	14:01:51
17,2000	73	14:01:01
17,2000	18	14:01:01
17,1900	69	14:00:46
17,2000	7	14:00:39
17,2100	296	14:00:39
17,2100	8	14:00:39
17,2200	9	14:00:39
17,2200	111	14:00:39
17,2500	615	14:00:26
17,2200	65	14:00:26
17,2200	24	14:00:26
17,2100	2	14:00:26
17,2100	6	14:00:26
17,2000	14	14:00:26
17,2000	777	14:00:26
17,2000	10	14:00:26
17,2000	4	14:00:26
17,2000	232	14:00:26
17,2000	434	14:00:26
17,1900	3	14:00:26
17,1900	67	14:00:26
17,1800	58	14:00:26
17,1700	198	14:00:26
17,1900	297	14:00:26
17,1900	2	14:00:26
17,1900	2	14:00:26
17,1900	3	14:00:26
17,1800	13	14:00:26
17,1800	1	14:00:26
17,1800	4	14:00:26
17,1800	424	14:00:25
17,1800	10	14:00:25
17,1700	665	14:00:25
17,1700	473	14:00:25
17,1700	414	14:00:25
17,1500	82	13:59:39
17,1600	36	13:56:56
17,1600	64	13:56:55
17,1600	11	13:56:55
17,1700	26	13:56:15
17,1700	274	13:56:15
17,1700	2	13:54:44
17,1600	78	13:54:43
17,1600	61	13:54:21
17,1700	57	13:54:17
17,1700	93	13:54:16
17,1700	1	13:54:04
17,1700	73	13:54:04
17,1700	141	13:54:04
17,1700	30	13:54:04
17,1700	8	13:54:04
17,1700	102	13:54:04
17,1700	671	13:54:04
17,1800	8	13:52:54
17,1700	70	13:51:51
17,1600	29	13:51:11
17,1600	29	13:51:11
17,1700	100	13:51:11
17,1700	1	13:51:03
17,1700	38	13:51:01
17,1700	196	13:51:01
17,1700	59	13:51:01
17,1700	1	13:51:00
17,1700	25	13:51:00
17,1700	9	13:51:00
17,1700	83	13:51:00
17,1700	27	13:50:59
17,1700	163	13:50:59
17,1700	81	13:50:52
17,1700	187	13:50:52
17,1700	182	13:50:52
17,1700	50	13:50:46
17,1700	173	13:50:31
17,1700	105	13:50:31
17,1700	167	13:50:31
17,1800	238	13:48:38
17,1700	75	13:47:44
17,1800	23	13:47:04
17,1800	357	13:47:04
17,1800	120	13:47:04
17,1700	58	13:43:54
17,1700	344	13:43:26
17,1700	68	13:43:26
17,1700	85	13:43:26
17,1700	3	13:43:26
17,1700	386	13:43:04
17,1700	11	13:43:04
17,1700	103	13:43:04
17,1600	73	13:41:51
17,1600	30	13:41:47
17,1600	35	13:41:35
17,1600	29	13:41:35
17,1600	250	13:41:35
17,1600	58	13:41:01
17,1600	96	13:40:11
17,1600	50	13:40:10
17,1600	200	13:40:10
17,1500	73	13:39:21
17,1500	19	13:39:21
17,1700	66	13:39:00
17,1700	336	13:39:00
17,1700	90	13:39:00
17,1700	8	13:39:00
17,1600	244	13:38:54
17,1600	1	13:38:54
17,1600	238	13:38:54
17,1600	64	13:38:54
17,1600	453	13:38:54
17,1500	81	13:38:31
17,1600	500	13:38:00
17,1500	107	13:36:11
17,1500	266	13:36:11
17,1500	6	13:36:11
17,1500	1	13:36:11
17,1500	1.000	13:36:11
17,1500	488	13:36:11
17,1500	512	13:36:11
17,1500	200	13:36:11
17,1500	15	13:36:11
17,1500	163	13:36:11
17,1600	18	13:36:05
17,1600	29	13:36:05
17,1600	58	13:36:01
17,1600	17	13:35:11
17,1600	41	13:35:11
17,1700	21	13:35:05
17,1700	297	13:35:05
17,1700	86	13:35:05
17,1700	96	13:35:05
17,1700	100	13:34:34
17,1700	250	13:33:02
17,1600	59	13:32:38
17,1700	164	13:32:37
17,1700	86	13:32:37
17,1500	29	13:30:55
17,1500	29	13:30:54
17,1500	29	13:30:53
17,1600	47	13:30:11
17,1600	3	13:29:27
17,1600	116	13:29:27
17,1600	211	13:29:27
17,1600	87	13:29:21
17,1600	146	13:28:31
17,1600	500	13:28:31
17,1600	245	13:28:31
17,1600	90	13:28:31
17,1600	19	13:28:31
17,1600	29	13:25:04
17,1600	29	13:25:04
17,1600	148	13:24:55
17,1600	70	13:24:30
17,1600	5	13:24:30
17,1800	109	13:23:02
17,1800	313	13:23:02
17,1800	34	13:23:02
17,1800	35	13:21:07
17,1800	64	13:20:11
17,1800	87	13:19:21
17,1800	81	13:18:31
17,1800	66	13:18:11
17,1800	83	13:18:03
17,1700	27	13:17:33
17,1700	293	13:17:33
17,1700	21	13:17:33
17,1800	1	13:17:22
17,1800	4	13:17:22
17,1900	262	13:17:21
17,1900	3	13:17:21
17,2000	3	13:17:21
17,2000	288	13:17:21
17,2000	209	13:17:21
17,2000	7	13:17:21
17,2000	271	13:17:21
17,2100	439	13:17:20
17,2100	500	13:17:20
17,2100	341	13:17:20
17,2100	266	13:17:20
17,2100	748	13:17:20
17,2200	267	13:17:20
17,2500	210	13:17:20
17,2400	403	13:17:20
17,2400	2	13:17:20
17,2400	81	13:17:20
17,2300	108	13:17:20
17,2300	5.808	13:17:20
17,2300	61	13:17:20
17,2300	329	13:17:19
17,2300	232	13:17:19
17,2300	70	13:17:19
17,2300	8	13:17:19
17,2300	72	13:15:59
17,2300	58	13:15:59
17,2100	2	13:14:40
17,2100	76	13:13:58
17,2100	196	13:13:58
17,2100	6	13:13:58
17,2100	1	13:13:58
17,2000	81	13:13:58
17,2100	1	13:13:58
17,2100	6	13:13:58
17,2000	58	13:13:58
17,2100	65	13:13:58
17,2100	2	13:13:58
17,2100	20	13:13:58
17,2100	19	13:13:58
17,2100	10	13:13:58
17,1800	6	13:13:58
17,2000	18	13:13:58
17,2000	347	13:13:58
17,2000	912	13:13:58
17,2000	200	13:13:58
17,1900	71	13:13:58
17,1900	214	13:13:58
17,1900	133	13:13:58
17,1800	89	13:13:58
17,1800	371	13:13:58
17,1700	266	13:13:58
17,1700	454	13:13:58
17,1700	59	13:13:58
17,1700	164	13:13:58
17,1700	55	13:13:58
17,1600	60	13:12:41
17,1600	60	13:11:51
17,1700	18	13:11:44
17,1700	255	13:10:00
17,1700	190	13:10:00
17,1700	5	13:09:32
17,1700	429	13:07:46
17,1700	16	13:07:46
17,1700	50	13:07:19
17,1500	29	13:07:08
17,1500	16	13:07:07
17,1600	13	13:07:07
17,1600	29	13:07:06
17,1600	61	13:06:57
17,1600	3	13:06:57
17,1600	47	13:06:57
17,1600	79	13:06:57
17,1600	1	13:06:57
17,1600	5	13:06:57
17,1600	16	13:06:57
17,1600	64	13:06:51
17,1700	87	13:05:57
17,1700	1	13:05:57
17,1700	12	13:05:57
17,1600	64	13:05:32
17,1700	1	13:05:31
17,1700	99	13:05:31
17,1600	129	13:05:11
17,1900	150	13:03:24
17,1900	129	13:03:05
17,1900	12	13:03:05
17,1900	407	13:03:05
17,1800	163	13:03:05
17,1800	139	13:03:05
17,1700	202	13:02:17
17,1700	31	13:02:16
17,1700	202	13:02:16
17,1700	38	13:02:15
17,1700	164	13:02:15
17,1700	95	13:02:15
17,1700	291	13:02:15
17,1700	71	13:02:15
17,1800	75	13:02:15
17,1700	77	13:02:15
17,1700	791	13:02:15
17,1700	202	13:02:15
17,1700	420	13:02:15
17,1700	1.087	13:02:15
17,1600	87	13:01:51
17,1700	300	13:01:39
17,1600	82	13:01:34
17,1700	500	13:01:34
17,1700	1	13:01:13
17,1700	112	13:01:13
17,1900	41	13:01:05
17,1900	353	13:01:05
17,1900	58	13:01:05
17,1900	81	13:01:05
17,1900	83	13:01:05
17,1900	290	13:01:05
17,1800	14	13:01:05
17,1800	80	13:01:05
17,1700	88	13:01:01
17,1800	294	13:00:48
17,1800	2	13:00:48
17,1800	270	13:00:48
17,1800	50	13:00:48
17,1800	150	13:00:48
17,1800	2	13:00:48
17,1800	246	13:00:48
17,1800	730	13:00:48
17,1900	23	13:00:29
17,1900	177	13:00:29
17,1800	58	13:00:11
17,1800	81	12:59:54
17,1900	200	12:59:12
17,1800	58	12:58:31
17,1800	9	12:58:23
17,1900	71	12:58:01
17,1900	360	12:58:01
17,1900	300	12:58:00
17,1900	500	12:57:48
17,1800	64	12:57:06
17,1900	500	12:57:06
17,1900	10	12:56:58
17,1900	300	12:56:20
17,1900	30	12:54:54
17,1700	264	12:53:57
17,1700	137	12:53:55
17,1700	28	12:53:55
17,1800	41	12:51:15
17,1800	209	12:51:15
17,1600	58	12:51:14
17,1700	265	12:50:53
17,1800	50	12:50:51
17,1800	7	12:50:51
17,1800	27	12:50:51
17,1900	215	12:50:28
17,1900	51	12:50:01
17,1900	12	12:50:01
17,1900	129	12:50:01
17,1900	78	12:49:40
17,2000	50	12:49:23
17,2000	1	12:49:23
17,2000	11	12:49:23
17,2000	27	12:49:23
17,2000	52	12:49:23
17,2000	17	12:49:23
17,2000	41	12:49:23
17,2000	11	12:49:23
17,2000	42	12:49:23
17,2000	34	12:49:23
17,2000	32	12:49:23
17,2000	26	12:49:23
17,2000	192	12:49:11
17,2000	100	12:48:45
17,2100	3	12:48:21
17,2100	217	12:48:21
17,2100	27	12:48:21
17,2100	208	12:48:21
17,2200	100	12:47:45
17,2200	44	12:47:36
17,2200	56	12:47:36
17,2100	135	12:47:31
17,2100	27	12:47:31
17,2100	12	12:47:31
17,2100	23	12:47:31
17,2200	100	12:47:18
17,2100	85	12:47:16
17,2200	50	12:47:00
17,2100	1	12:46:57
17,2100	1	12:46:57
17,2100	200	12:46:57
17,2100	86	12:46:44
17,2100	114	12:46:44
17,2000	82	12:46:41
17,2000	3	12:46:41
17,2000	5	12:46:41
17,2000	50	12:46:41
17,2000	133	12:46:41
17,2100	250	12:46:23
17,2000	117	12:45:01
17,2000	160	12:45:01
17,2000	77	12:44:45
17,2000	298	12:44:11
17,2000	326	12:43:21
17,2000	559	12:42:31
17,2000	80	12:40:20
17,2200	4	12:39:31
17,2100	2	12:37:37
17,2100	101	12:37:32
17,2100	1	12:37:32
17,2100	337	12:37:32
17,2100	11	12:37:32
17,2100	311	12:37:31
17,2100	4	12:37:31
17,2100	18	12:37:31
17,2200	8	12:37:19
17,2200	40	12:37:19
17,2200	37	12:37:19
17,2200	243	12:37:19
17,2100	293	12:36:27
17,2300	58	12:33:44
17,2300	11	12:33:44
17,2200	255	12:33:44
17,2200	176	12:33:44
17,2300	35	12:32:43
17,2300	50	12:32:43
17,2100	189	12:32:31
17,2200	95	12:31:41
17,2200	100	12:31:41
17,2200	58	12:31:41
17,2200	8	12:31:27
17,2200	27	12:31:27
17,2200	265	12:31:27
17,2200	165	12:30:51
17,2200	9	12:30:51
17,2200	291	12:30:01
17,2200	49	12:30:01
17,2200	56	12:29:11
17,2200	50	12:29:11
17,2200	117	12:29:11
17,2200	149	12:28:32
17,2200	104	12:28:32
17,2200	146	12:27:31
17,2200	122	12:27:31
17,2500	1	12:25:44
17,2500	1	12:25:44
17,2500	25	12:25:44
17,2500	115	12:25:44
17,2500	156	12:25:44
17,2500	319	12:25:44
17,2500	300	12:25:44
17,2400	13	12:25:01
17,2400	112	12:25:01
17,2400	76	12:24:55
17,2400	69	12:24:55
17,2400	506	12:24:55
17,2400	401	12:24:55
17,2400	322	12:24:55
17,2400	80	12:24:55
17,2400	387	12:24:55
17,2400	115	12:24:55
17,2400	733	12:24:55
17,2300	215	12:24:11
17,2200	78	12:23:21
17,2200	4	12:23:21
17,2200	100	12:23:21
17,2200	36	12:23:21
17,2300	250	12:23:13
17,2200	275	12:22:31
17,2200	75	12:22:17
17,2200	77	12:22:14
17,2200	146	12:22:13
17,2300	85	12:21:41
17,2200	186	12:20:51
17,2300	165	12:20:28
17,2300	250	12:20:22
17,2200	205	12:20:01
17,2300	271	12:19:41
17,2300	100	12:19:41
17,2300	100	12:19:41
17,2300	1.000	12:19:41
17,2400	271	12:19:41
17,2400	200	12:19:41
17,2400	7	12:19:41
17,2400	300	12:19:41
17,2400	1.000	12:19:41
17,2400	497	12:19:41
17,2500	100	12:19:11
17,2500	83	12:19:11
17,2500	25	12:18:21
17,2500	153	12:18:21
17,2500	55	12:17:31
17,2500	214	12:17:31
17,2600	10	12:17:29
17,2600	10	12:17:29
17,2600	30	12:17:05
17,2500	239	12:16:41
17,2500	47	12:15:51
17,2500	200	12:15:51
17,2400	111	12:15:05
17,2500	94	12:15:01
17,2500	203	12:14:57
17,2500	220	12:13:21
17,2600	644	12:13:02
17,2600	355	12:13:02
17,2600	1	12:13:02
17,2500	202	12:12:47
17,2500	385	12:12:47
17,2500	13	12:12:47
17,2500	91	12:12:31
17,2500	166	12:12:31
17,2500	103	12:11:41
17,2500	230	12:11:41
17,2600	1	12:11:36
17,2600	1	12:11:31
17,2500	270	12:10:51
17,2500	109	12:10:51
17,2600	306	12:10:01
17,2600	396	12:09:56
17,2600	80	12:09:56
17,2600	117	12:09:56
17,2600	80	12:09:56
17,2600	64	12:09:56
17,2600	130	12:09:56
17,2600	129	12:09:56
17,2400	340	12:08:18
17,2400	100	12:06:52
17,2400	42	12:06:33
17,2400	410	12:06:09
17,2500	90	12:06:09
17,2500	6	12:05:51
17,2500	5	12:05:51
17,2600	41	12:05:51
17,2600	30	12:05:16
17,2600	111	12:05:16
17,2800	103	12:04:48
17,2800	209	12:04:48
17,2800	424	12:04:48
17,2800	252	12:04:48
17,2700	517	12:04:48
17,2700	261	12:04:48
17,2700	234	12:04:48
17,2500	495	12:04:03
17,2600	271	12:04:03
17,2600	8	12:04:03
17,2700	10	12:04:03
17,2700	216	12:04:03
17,2700	216	12:03:21
17,2700	193	12:02:30
17,2700	72	12:02:14
17,2700	4	12:02:14
17,2800	346	12:02:04
17,2800	397	12:02:04
17,2800	178	12:02:04
17,2800	263	12:02:04
17,2800	166	12:01:41
17,2800	71	12:00:51
17,2800	167	12:00:51
17,2900	10	12:00:00
17,3000	250	11:59:22
17,3000	250	11:59:22
17,3100	445	11:58:19
17,3100	189	11:58:19
17,3100	434	11:58:19
17,3100	296	11:58:19
17,2800	333	11:58:17
17,2800	109	11:58:17
17,2800	108	11:58:17
17,3000	5	11:57:50
17,3000	491	11:57:50
17,3000	1.500	11:57:50
17,2900	155	11:57:49
17,2900	444	11:57:49
17,2900	392	11:57:49
17,2800	169	11:57:38
17,2800	296	11:57:38
17,2800	189	11:57:38
17,2800	98	11:57:38
17,2800	248	11:57:38
17,2800	26	11:56:54
17,2800	245	11:56:54
17,2800	855	11:56:54
17,2900	266	11:56:38
17,2900	10	11:56:38
17,3000	59	11:56:33
17,3000	208	11:56:33
17,3100	1.000	11:56:31
17,3300	4	11:56:29
17,3300	106	11:56:29
17,3300	6	11:55:35
17,3100	3	11:55:20
17,3000	1	11:55:20
17,3000	4	11:55:06
17,3000	500	11:55:06
17,2900	1	11:55:04
17,2900	9	11:55:04
17,2900	2	11:55:04
17,2800	114	11:55:03
17,2800	31	11:55:03
17,2800	53	11:54:55
17,2800	76	11:54:44
17,2800	324	11:54:44
17,2800	100	11:54:44
17,2700	376	11:54:29
17,2700	489	11:54:29
17,2700	500	11:54:29
17,2700	11	11:54:29
17,2700	159	11:54:29
17,2700	62	11:54:29
17,2700	50	11:54:29
17,2700	50	11:54:23
17,2600	201	11:54:20
17,2600	336	11:54:17
17,2600	275	11:54:17
17,2600	21	11:54:15
17,2600	13	11:54:15
17,2600	8	11:54:15
17,2600	8	11:54:15
17,2500	120	11:54:10
17,2500	682	11:54:10
17,2500	80	11:52:42
17,2500	254	11:52:42
17,2500	440	11:52:42
17,2500	606	11:52:42
17,2600	30	11:52:09
17,2600	50	11:51:58
17,2500	1	11:51:19
17,2500	79	11:51:18
17,2500	159	11:51:18
17,2500	1	11:51:18
17,2500	513	11:51:18
17,2500	85	11:51:18
17,2500	219	11:51:18
17,2500	23	11:51:18
17,2500	381	11:51:13
17,2500	119	11:51:13
17,2500	1.000	11:51:07
17,2500	1.381	11:50:58
17,2500	119	11:50:58
17,2300	209	11:50:55
17,2300	111	11:50:55
17,2300	120	11:50:55
17,2300	95	11:50:55
17,2300	373	11:50:55
17,2300	343	11:50:55
17,2300	56	11:50:55
17,2300	80	11:50:55
17,2300	348	11:50:55
17,2300	300	11:50:55
17,2300	20	11:50:25
17,2200	162	11:50:09
17,2200	249	11:50:09
17,2200	230	11:50:09
17,2200	520	11:50:09
17,2200	1	11:50:09
17,2200	7	11:49:38
17,2300	2.180	11:48:11
17,2300	20	11:48:11
17,2200	82	11:48:03
17,2200	235	11:48:03
17,2200	1.100	11:48:03
17,2200	30	11:48:03
17,2200	164	11:48:03
17,2200	72	11:48:03
17,2200	236	11:48:03
17,2200	357	11:48:03
17,2100	2	11:47:34
17,2100	101	11:47:34
17,2100	1	11:47:33
17,2100	2	11:47:33
17,2100	204	11:47:33
17,1900	29	11:42:06
17,1900	29	11:42:06
17,2000	1	11:40:05
17,2000	9	11:40:05
17,2000	74	11:40:00
17,2000	459	11:40:00
17,2000	8	11:40:00
17,2000	159	11:40:00
17,2000	104	11:40:00
17,2000	4	11:40:00
17,2000	492	11:40:00
17,2000	10	11:39:21
17,1900	75	11:38:40
17,1700	130	11:35:04
17,1700	99	11:34:29
17,2000	177	11:34:24
17,1900	433	11:34:24
17,1900	299	11:34:24
17,1900	91	11:34:24
17,1900	64	11:34:03
17,1900	316	11:34:03
17,1900	79	11:34:03
17,1900	299	11:34:03
17,1900	157	11:34:03
17,1900	85	11:34:03
17,1600	96	11:33:40
17,1500	37	11:31:20
17,1500	141	11:30:02
17,1500	45	11:30:02
17,1500	100	11:30:02
17,1500	255	11:30:02
17,1500	30	11:30:02
17,1500	295	11:30:02
17,1600	110	11:30:02
17,1600	4	11:30:02
17,1600	30	11:30:02
17,1600	271	11:30:02
17,1700	50	11:30:02
17,1700	104	11:30:02
17,1700	65	11:30:02
17,1800	115	11:29:51
17,1800	68	11:29:51
17,1800	17	11:29:51
17,1800	314	11:29:47
17,1800	386	11:29:47
17,1700	170	11:29:44
17,1700	365	11:29:44
17,1600	11	11:29:30
17,1600	185	11:29:30
17,1600	100	11:29:30
17,1500	5	11:29:11
17,1600	18	11:29:11
17,1600	100	11:29:11
17,1600	4	11:29:08
17,1600	30	11:29:08
17,1600	168	11:29:08
17,1600	100	11:29:07
17,1700	9	11:29:05
17,1700	45	11:29:05
17,1700	266	11:29:05
17,1700	30	11:29:05
17,1800	50	11:29:01
17,1800	340	11:29:01
17,1800	50	11:28:56
17,1900	500	11:28:47
17,1800	100	11:28:41
17,1800	10	11:28:31
17,1900	200	11:28:15
17,1900	119	11:28:15
17,1900	165	11:28:15
17,1900	516	11:28:15
17,1900	49	11:28:08
17,1900	1	11:28:08
17,1800	352	11:27:22
17,1800	35	11:27:02
17,1800	317	11:27:02
17,1800	120	11:25:58
17,1800	25	11:25:58
17,1800	240	11:25:58
17,1800	5	11:25:57
17,1900	10	11:25:54
17,1900	89	11:25:53
17,1900	323	11:25:14
17,1900	11	11:25:14
17,1900	271	11:25:14
17,1900	200	11:25:14
17,1900	200	11:25:14
17,1900	495	11:25:14
17,2100	307	11:23:54
17,2100	78	11:23:23
17,2100	56	11:23:23
17,2100	328	11:23:23
17,2100	231	11:23:23
17,2000	200	11:23:18
17,2000	300	11:23:18
17,2000	1	11:22:50
17,2000	1	11:22:50
17,2000	190	11:22:50
17,2100	253	11:22:49
17,2000	163	11:22:49
17,2000	584	11:22:49
17,1900	5	11:22:25
17,2000	1	11:22:21
17,2100	73	11:22:10
17,2100	260	11:22:10
17,2100	617	11:22:10
17,2100	550	11:22:10
17,2000	77	11:21:51
17,2100	50	11:21:09
17,2000	300	11:20:52
17,2000	500	11:20:52
17,2000	270	11:20:52
17,2000	5	11:20:52
17,2000	120	11:20:52
17,2000	172	11:20:52
17,2100	1	11:20:52
17,2200	16	11:20:50
17,2100	19	11:20:38
17,2100	130	11:20:38
17,2100	270	11:20:38
17,2100	1.000	11:20:38
17,2200	2	11:20:33
17,2200	251	11:20:33
17,2200	88	11:20:33
17,2200	307	11:20:33
17,2200	93	11:20:17
17,2300	3	11:17:23
17,2300	600	11:17:09
17,2200	1	11:16:43
17,2200	4	11:16:43
17,2200	495	11:16:43
17,2200	2	11:16:43
17,2200	142	11:16:43
17,2200	72	11:16:43
17,2200	284	11:16:43
17,2400	300	11:15:40
17,2400	356	11:14:25
17,2400	124	11:14:25
17,2400	223	11:14:06
17,2400	477	11:14:06
17,2200	216	11:14:02
17,2300	205	11:13:44
17,2400	2	11:13:27
17,2300	44	11:13:26
17,2400	150	11:13:25
17,2400	28	11:13:06
17,2400	1	11:13:06
17,2500	54	11:11:58
17,2500	445	11:11:58
17,2500	1	11:11:58
17,2300	1	11:11:49
17,2400	1	11:11:49
17,2400	52	11:10:45
17,2400	947	11:10:45
17,2100	111	11:10:24
17,2400	137	11:10:23
17,2400	146	11:10:23
17,2400	613	11:10:23
17,2100	150	11:09:52
17,2100	839	11:09:51
17,2300	262	11:09:51
17,2300	287	11:09:51
17,2300	213	11:09:51
17,2300	745	11:09:49
17,2200	500	11:09:49
17,2100	11	11:09:39
17,2000	328	11:09:36
17,2100	421	11:09:36
17,2100	579	11:09:30
17,2100	200	11:09:30
17,2100	800	11:09:29
17,2100	200	11:09:29
17,2100	500	11:09:29
17,2300	223	11:09:29
17,2300	45	11:09:24
17,2300	300	11:09:24
17,2400	1	11:09:04
17,2400	1	11:09:04
17,2400	162	11:09:04
17,2400	106	11:09:04
17,2400	200	11:09:04
17,2400	300	11:09:02
17,2400	200	11:09:02
17,2500	1	11:08:45
17,2500	15	11:08:43
17,2500	984	11:08:43
17,2600	250	11:08:39
17,2500	408	11:08:35
17,2600	52	11:08:34
17,2600	285	11:08:34
17,2600	289	11:08:34
17,2600	4	11:08:34
17,2500	20	11:08:32
17,2500	296	11:08:32
17,2500	500	11:08:30
17,2500	4	11:08:28
17,2500	1	11:08:28
17,2600	250	11:08:28
17,2500	5	11:08:28
17,2500	524	11:08:27
17,2500	270	11:08:27
17,2500	267	11:08:27
17,2500	429	11:08:27
17,2500	36	11:08:24
17,2500	300	11:08:24
17,2600	1.000	11:08:23
17,2600	500	11:08:21
17,2600	500	11:08:16
17,2600	267	11:08:06
17,2600	359	11:08:06
17,2700	154	11:08:05
17,2700	500	11:08:00
17,2700	343	11:07:58
17,2900	260	11:07:56
17,2900	240	11:07:56
17,2900	5	11:07:53
17,3000	17	11:07:51
17,3000	22	11:07:51
17,3000	248	11:07:51
17,3100	37	11:07:50
17,3100	10	11:07:50
17,3100	256	11:07:49
17,3200	269	11:07:49
17,3200	500	11:07:43
17,3200	201	11:07:41
17,3200	297	11:07:41
17,3300	2	11:07:41
17,3500	250	11:07:34
17,3300	301	11:07:30
17,3300	500	11:07:29
17,3300	197	11:07:29
17,3800	79	11:07:27
17,3800	100	11:07:27
17,3800	20	11:07:27
17,3800	25	11:07:27
17,3700	500	11:07:27
17,3600	80	11:07:27
17,3500	100	11:07:27
17,3500	10	11:07:27
17,3300	86	11:07:27
17,3200	63	11:07:26
17,3200	88	11:07:26
17,3200	336	11:07:26
17,3200	97	11:07:26
17,3200	119	11:07:26
17,3200	132	11:07:25
17,3200	91	11:07:25
17,3200	3	11:07:25
17,3100	291	11:07:25
17,2800	81	11:07:24
17,3100	79	11:07:24
17,3100	218	11:07:24
17,3100	315	11:07:24
17,3000	130	11:07:24
17,3000	10	11:07:24
17,3000	100	11:07:24
17,2900	83	11:07:24
17,2900	3	11:07:24
17,2900	10	11:07:24
17,2800	2	11:07:24
17,2800	50	11:07:24
17,2700	3	11:07:24
17,2700	341	11:07:24
17,2700	149	11:07:24
17,2700	10	11:07:24
17,2700	500	11:07:24
17,2600	179	11:07:24
17,2600	50	11:07:24
17,2600	2	11:07:24
17,2600	10	11:07:24
17,2500	500	11:07:23
17,2500	17	11:06:49
17,2500	17	11:06:49
17,2300	356	11:06:49
17,2300	257	11:06:49
17,2300	76	11:06:49
17,2300	55	11:06:49
17,2300	2	11:06:49
17,2200	198	11:06:36
17,2200	174	11:06:36
17,2200	163	11:06:36
17,2200	527	11:06:36
17,2200	110	11:06:36
17,2200	66	11:06:25
17,2200	2	11:06:24
17,2200	107	11:06:24
17,2200	335	11:06:24
17,2200	465	11:06:24
17,2200	100	11:06:24
17,2200	80	11:06:24
17,2200	20	11:06:24
17,2100	31	11:05:00
17,2100	60	11:05:00
17,2100	390	11:05:00
17,2100	272	11:05:00
17,2100	374	11:05:00
17,2100	2	11:05:00
17,2100	20	11:04:35
17,2000	256	11:04:20
17,2000	817	11:04:20
17,2000	296	11:04:20
17,2000	1	11:04:20
17,2000	75	11:03:52
17,2000	23	11:03:51
17,2000	71	11:03:51
17,2000	320	11:03:51
17,2000	81	11:03:51
17,2000	5	11:03:51
17,2000	257	11:01:05
17,2000	243	11:01:05
17,2000	493	11:00:56
17,2000	51	11:00:56
17,2000	295	11:00:56
17,2000	161	11:00:56
17,1900	450	10:59:39
17,1900	205	10:59:39
17,1900	314	10:59:39
17,1900	31	10:59:39
17,1900	65	10:58:53
17,1900	270	10:58:09
17,2000	118	10:57:35
17,2000	10	10:57:30
17,2000	1	10:57:13
17,2000	9	10:57:13
17,2000	10	10:57:13
17,2000	2	10:57:13
17,1900	236	10:57:13
17,1900	21	10:57:13
17,1900	219	10:57:13
17,1900	92	10:57:13
17,1900	2	10:57:13
17,1900	406	10:57:13
17,1900	75	10:57:12
17,1900	425	10:57:12
17,1800	3	10:57:08
17,1800	10	10:57:08
17,1800	16	10:57:08
17,1800	34	10:57:08
17,1800	29	10:57:08
17,1800	13	10:57:08
17,1800	587	10:57:08
17,1800	73	10:57:08
17,1800	164	10:57:03
17,1800	236	10:57:03
17,1800	17	10:57:01
17,1800	32	10:57:01
17,1800	25	10:57:00
17,1800	13	10:57:00
17,1800	9	10:57:00
17,1800	6	10:57:00
17,1800	11	10:57:00
17,1800	20	10:57:00
17,1800	513	10:56:59
17,1800	86	10:56:59
17,1800	1	10:56:59
17,1800	500	10:56:59
17,1800	10	10:56:59
17,1700	299	10:56:56
17,1700	298	10:56:56
17,1700	391	10:56:56
17,1700	223	10:56:56
17,1500	931	10:56:53
17,1500	604	10:56:53
17,1500	80	10:56:53
17,1500	502	10:56:53
17,1500	919	10:56:53
17,1500	100	10:56:53
17,1300	250	10:56:48
17,1300	150	10:56:28
17,1200	338	10:56:12
17,1300	100	10:56:10
17,1200	250	10:55:54
17,1200	84	10:55:40
17,1500	266	10:55:38
17,1500	800	10:55:38
17,1500	6	10:55:38
17,1300	14	10:55:26
17,1400	180	10:55:26
17,1400	67	10:55:26
17,1400	266	10:55:26
17,1300	85	10:55:26
17,1400	74	10:55:25
17,1400	180	10:55:25
17,1400	10	10:55:25
17,1000	74	10:55:24
17,1000	557	10:55:24
17,1100	18	10:55:24
17,1100	1	10:55:24
17,1100	260	10:55:24
17,1000	43	10:55:24
17,1000	938	10:55:24
17,1000	218	10:55:24
17,1000	3	10:55:24
17,1000	292	10:55:24
17,1000	649	10:55:24
17,1000	52	10:55:13
17,1300	61	10:55:11
17,1300	108	10:55:11
17,1300	81	10:55:11
17,1000	319	10:55:11
17,1000	129	10:55:09
17,0700	269	10:55:06
17,0800	9	10:55:06
17,0800	341	10:55:04
17,0800	400	10:55:04
17,1000	200	10:55:04
17,0300	2.143	10:54:54
17,0300	91	10:54:54
17,0400	200	10:54:54
17,0400	55	10:54:54
17,0400	400	10:54:54
17,0500	111	10:54:54
17,1400	267	10:54:45
17,0200	366	10:54:44
17,0200	250	10:54:44
17,0500	400	10:54:44
17,0500	50	10:54:44
17,0500	15	10:54:44
17,0700	60	10:54:44
17,0700	600	10:54:44
17,0800	250	10:54:44
17,1000	40	10:54:44
17,1000	50	10:54:44
17,1000	60	10:54:44
17,1000	115	10:54:44
17,1000	100	10:54:44
17,1000	59	10:54:44
17,1000	100	10:54:44
17,1000	200	10:54:44
17,1000	50	10:54:44
17,1100	448	10:54:44
17,1200	50	10:54:44
17,1200	200	10:54:44
17,1200	250	10:54:44
17,1500	30	10:54:44
17,1500	7	10:54:44
17,1500	250	10:54:44
17,1600	20	10:52:26
17,1600	100	10:50:44
17,1600	100	10:50:11
17,1300	114	10:49:00
17,1600	70	10:48:49
17,1600	64	10:48:48
17,1600	136	10:48:48
17,1600	271	10:48:36
17,1500	160	10:48:33
17,1500	251	10:48:33
17,1500	152	10:48:32
17,1500	60	10:48:32
17,1500	128	10:48:32
17,1600	10	10:48:32
17,1700	250	10:48:32
17,1500	172	10:46:55
17,1500	149	10:46:55
17,1500	1	10:46:47
17,1500	100	10:46:44
17,1700	50	10:46:20
17,1800	2	10:46:20
17,1800	75	10:46:20
17,1800	91	10:46:20
17,1800	9	10:46:18
17,1800	915	10:46:18
17,1800	85	10:45:59
17,1900	30	10:45:42
17,1800	5	10:45:16
17,1800	5	10:45:16
17,2000	15	10:44:01
17,2000	20	10:44:01
17,2100	2	10:43:16
17,2100	1	10:42:51
17,1800	10	10:42:34
17,1800	86	10:42:34
17,1900	10	10:42:29
17,2000	300	10:42:23
17,2000	30	10:41:49
17,2000	10	10:41:49
17,2400	15	10:41:18
17,2400	116	10:41:07
17,2400	84	10:41:07
17,1700	52	10:41:04
17,1900	83	10:41:04
17,1900	84	10:40:27
17,1900	102	10:40:22
17,1900	111	10:40:22
17,2000	119	10:40:20
17,2000	15	10:40:20
17,2000	7	10:40:20
17,2000	87	10:40:20
17,2000	13	10:40:19
17,2000	7	10:40:19
17,2000	29	10:40:19
17,2100	71	10:40:19
17,2100	15	10:40:11
17,2500	4	10:39:55
17,2200	25	10:39:15
17,2200	20	10:39:15
17,2200	13	10:39:15
17,2200	4	10:38:41
17,2200	89	10:37:30
17,2300	15	10:37:25
17,2300	20	10:37:25
17,2700	20	10:36:51
17,2600	10	10:36:51
17,2300	20	10:36:21
17,2300	15	10:36:21
17,3000	29	10:34:15
17,3000	10	10:34:15
17,3000	21	10:34:15
17,3000	9	10:34:15
17,3000	20	10:34:15
17,3000	3	10:34:15
17,3000	26	10:34:15
17,3000	30	10:34:15
17,3000	30	10:34:15
17,3000	25	10:34:15
17,3000	1	10:34:15
17,3000	11	10:34:14
17,3000	9	10:34:14
17,3000	11	10:34:13
17,3000	15	10:34:13
17,3000	23	10:34:13
17,3000	23	10:34:13
17,3000	28	10:34:13
17,3000	31	10:34:13
17,3000	8	10:34:13
17,3000	23	10:34:13
17,3000	27	10:34:13
17,3000	1	10:34:13
17,3000	9	10:34:11
17,3000	21	10:34:11
17,3000	69	10:34:11
17,3000	5	10:34:11
17,3100	436	10:34:11
17,3100	249	10:34:11
17,3100	202	10:34:09
17,3100	99	10:34:09
17,3100	9	10:34:09
17,3100	419	10:34:08
17,3100	135	10:34:08
17,3100	15	10:34:08
17,3100	121	10:34:08
17,3300	30	10:34:08
17,3300	271	10:34:08
17,3300	9	10:34:08
17,3400	20	10:34:05
17,3400	302	10:33:55
17,3400	143	10:33:49
17,3400	7	10:33:49
17,3400	3	10:33:48
17,3400	1	10:33:48
17,3300	2	10:33:36
17,3300	100	10:33:36
17,3300	851	10:33:36
17,3300	84	10:33:36
17,3300	105	10:33:36
17,3500	20	10:31:53
17,3500	15	10:31:33
17,3500	40	10:31:26
17,3500	40	10:31:17
17,3700	1	10:30:41
17,3700	1	10:30:38
17,3700	10	10:30:03
17,3700	1	10:30:03
17,3700	2	10:30:02
17,3700	15	10:30:02
17,3700	3	10:30:02
17,3700	200	10:30:02
17,3700	27	10:30:02
17,3700	173	10:30:02
17,3700	327	10:30:02
17,3700	187	10:30:02
17,3700	600	10:30:02
17,3700	500	10:30:02
17,3700	239	10:30:02
17,3700	147	10:30:02
17,3700	74	10:30:02
17,3700	127	10:30:02
17,3700	103	10:30:02
17,3700	427	10:30:02
17,3700	122	10:30:02
17,3700	120	10:30:02
17,3700	179	10:30:02
17,3700	7	10:30:02
17,3700	15	10:30:02
17,3700	6	10:30:02
17,3700	44	10:30:02
17,3700	94	10:30:02
17,3700	4	10:30:02
17,3700	13	10:30:02
17,3700	46	10:30:02
17,3700	2	10:30:02
17,3700	1	10:30:02
17,3700	17	10:30:02
17,3700	13	10:30:02
17,3700	17	10:30:02
17,3700	8	10:30:02
17,3700	67	10:30:02
17,3700	17	10:30:02
17,3700	262	10:30:02
17,3700	250	10:30:02
17,3700	33	10:30:02
17,3700	14	10:30:02
17,3700	41	10:30:02
17,3700	3	10:30:02
17,3700	6	10:30:02
17,3700	22	10:30:02
17,3700	19	10:30:02
17,3700	195	10:30:02
17,3700	17	10:30:02
17,3700	5	10:30:02
17,3700	50	10:30:02
17,3700	8	10:30:02
17,3700	17	10:30:02
17,3700	4	10:30:02
17,3700	8	10:30:02
17,3700	3	10:30:02
17,3700	22	10:30:02
17,3700	14	10:30:02
17,3700	117	10:30:02
17,3700	25	10:30:02
17,3700	57	10:30:02

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%