Συνεχης ενημερωση

Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)

19,8700 €

-0,1900 (-0,95%)

Άνοιγμα 20,0600
Υψηλό 20,0600
Χαμηλό 19,6500

Όγκος 416.489
Τζίρος 8.275.546 €
Πράξεις 3.275

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
19,8700	15	17:19:51
19,8700	274	17:19:45
19,8700	1	17:10:18
19,8700	500	17:10:12
19,8700	200	17:10:12
19,8700	18.214	17:10:12
19,8700	98	17:10:12
19,8700	363	17:10:12
19,8700	13	17:10:12
19,8700	363	17:10:12
19,8700	347	17:10:12
19,8700	362	17:10:12
19,8700	618	17:10:12
19,8700	585	17:10:12
19,8700	410	17:10:12
19,8700	907	17:10:12
19,8700	2.440	17:10:12
19,8700	344	17:10:12
19,8700	398	17:10:12
19,8700	879	17:10:12
19,8700	5.800	17:10:12
19,8700	2.130	17:10:12
19,8700	295	17:10:12
19,8700	383	17:10:12
19,8700	363	17:10:12
19,8700	324	17:10:12
19,8700	363	17:10:12
19,8700	129	17:10:12
19,8700	601	17:10:12
19,8700	95	17:10:12
19,8700	468	17:10:12
19,8700	214	17:10:12
19,8700	420	17:10:12
19,8700	576	17:10:12
19,8700	357	17:10:12
19,8700	189	17:10:12
19,8700	418	17:10:12
19,8700	54	17:10:12
19,8700	4.108	17:10:12
19,8700	1.682	17:10:12
19,8700	561	17:10:12
19,8700	2.310	17:10:12
19,8700	3.736	17:10:12
19,8700	2.708	17:10:12
19,8700	627	17:10:12
19,8700	11	17:10:12
19,8700	1.837	17:10:12
19,8700	232	17:10:12
19,8700	3.238	17:10:12
19,8700	28	17:10:12
19,8700	1.361	17:10:12
19,8700	10	17:10:12
19,8700	1	17:10:12
19,8700	61	17:10:12
19,8700	28	17:10:12
19,8700	272	17:10:12
19,8700	2.708	17:10:12
19,8700	2.655	17:10:12
19,8700	54	17:10:12
19,8700	219	17:10:12
19,8700	416	17:10:12
19,8700	766	17:10:12
19,8700	122	17:10:12
19,8700	98	17:10:12
19,8700	12	17:10:12
19,8700	1	17:10:12
19,8700	11	17:10:12
19,8700	23	17:10:12
19,8700	45	17:10:12
19,8700	92	17:10:12
19,8700	66	17:10:12
19,8700	3.476	17:10:12
19,8700	14	17:10:12
19,8700	676	17:10:12
19,8700	246	17:10:12
19,8700	26	17:00:01
19,8700	81	17:00:01
19,8700	81	17:00:01
19,8700	81	17:00:01
19,8700	81	17:00:00
19,8800	23	17:00:00
19,8800	81	17:00:00
19,8800	35	17:00:00
19,8800	46	17:00:00
19,9000	1	16:59:54
19,9000	107	16:59:49
19,8800	102	16:59:48
19,8800	15	16:59:48
19,8800	83	16:59:48
19,9000	3	16:59:48
19,8900	49	16:59:38
19,9000	1	16:59:37
19,9000	26	16:59:30
19,9000	78	16:59:30
19,8800	13	16:59:30
19,8800	104	16:59:19
19,8800	7	16:59:19
19,9000	1	16:58:49
19,8800	9	16:58:28
19,8800	47	16:58:28
19,8800	32	16:58:28
19,8800	140	16:58:23
19,9000	1	16:58:23
19,8800	28	16:58:09
19,8800	75	16:58:00
19,8800	13	16:58:00
19,9000	1	16:57:57
19,9000	108	16:57:37
19,8800	88	16:57:37
19,9000	106	16:57:17
19,8800	69	16:57:16
19,8800	18	16:57:16
19,9000	121	16:56:57
19,8800	87	16:56:57
19,9000	116	16:56:13
19,9000	147	16:56:13
19,9000	175	16:56:13
19,9000	85	16:56:13
19,9000	165	16:56:13
19,8800	102	16:56:12
19,8800	28	16:56:12
19,8800	102	16:56:12
19,8800	230	16:56:12
19,8800	81	16:56:12
19,8800	251	16:56:12
19,8800	92	16:56:12
19,8800	291	16:56:12
19,8800	153	16:56:12
19,8800	744	16:56:12
19,8800	105	16:56:12
19,8700	52	16:56:12
19,8700	21	16:56:12
19,8700	28	16:56:12
19,8700	199	16:56:12
19,8800	103	16:56:12
19,8700	85	16:56:11
19,8800	106	16:55:47
19,8700	85	16:55:46
19,8800	1	16:55:32
19,8600	85	16:55:25
19,8600	6	16:55:04
19,8600	79	16:55:04
19,8800	99	16:55:03
19,8800	7	16:55:03
19,8800	10	16:55:03
19,8800	42	16:54:53
19,8800	83	16:54:53
19,8800	112	16:54:27
19,8800	87	16:54:27
19,8800	59	16:54:27
19,8700	91	16:54:26
19,8700	138	16:54:26
19,8700	286	16:54:26
19,8700	6	16:54:26
19,8700	108	16:54:09
19,8700	107	16:54:08
19,8700	66	16:54:08
19,8700	67	16:54:08
19,8700	1	16:54:08
19,8700	213	16:54:08
19,8700	73	16:54:08
19,8700	27	16:54:08
19,8700	59	16:54:08
19,8700	20	16:54:08
19,8700	72	16:54:08
19,8700	35	16:54:08
19,8700	90	16:54:08
19,8700	107	16:54:08
19,8700	59	16:54:08
19,8700	230	16:54:08
19,8700	264	16:54:08
19,8700	307	16:54:08
19,8700	99	16:54:08
19,8700	59	16:54:08
19,8700	131	16:54:08
19,8700	56	16:54:08
19,8700	59	16:54:08
19,8700	13	16:54:08
19,8700	9	16:54:08
19,8600	1	16:53:41
19,8700	9	16:53:39
19,8700	83	16:53:23
19,8700	20	16:53:23
19,8700	39	16:53:23
19,8700	86	16:53:23
19,8600	53	16:53:22
19,8600	36	16:53:22
19,8700	1	16:53:00
19,8700	9	16:52:43
19,8700	94	16:52:43
19,8700	87	16:52:43
19,8700	34	16:52:43
19,8700	60	16:52:43
19,8700	92	16:52:43
19,8700	130	16:52:43
19,8700	55	16:52:43
19,8700	139	16:52:43
19,8700	27	16:52:43
19,8700	112	16:52:43
19,8500	268	16:52:42
19,8500	1.980	16:52:42
19,8500	52	16:52:41
19,8500	94	16:52:41
19,8600	57	16:52:22
19,8500	159	16:52:22
19,8600	33	16:52:22
19,8700	1	16:52:02
19,8600	336	16:51:34
19,8600	336	16:51:34
19,8600	164	16:51:10
19,8500	15	16:51:01
19,8600	147	16:51:01
19,8600	30	16:51:01
19,8700	1	16:51:01
19,8600	118	16:50:33
19,8700	1	16:50:24
19,8500	142	16:50:22
19,8600	1	16:50:22
19,8600	6	16:50:10
19,8600	234	16:50:08
19,8800	85	16:49:49
19,8800	37	16:49:49
19,8700	1	16:49:11
19,8700	29	16:49:11
19,8700	113	16:49:11
19,8800	103	16:49:11
19,8700	11	16:49:11
19,8700	11	16:49:11
19,8700	13	16:49:11
19,8700	13	16:49:10
19,8700	2	16:49:10
19,8700	9	16:49:10
19,8700	13	16:49:08
19,8700	7	16:49:06
19,8700	89	16:48:54
19,8700	1	16:48:54
19,8700	1	16:48:54
19,8700	103	16:48:54
19,8700	1	16:48:54
19,8700	29	16:48:54
19,8700	23	16:48:54
19,8700	25	16:48:54
19,8900	63	16:48:53
19,8900	46	16:48:53
19,8900	48	16:48:53
19,8900	82	16:48:53
19,8900	17	16:48:53
19,8900	154	16:48:53
19,8900	15	16:48:53
19,8900	258	16:48:53
19,8800	29	16:48:53
19,8900	50	16:48:53
19,8800	113	16:48:53
19,8900	2	16:48:53
19,8900	207	16:48:53
19,8900	2	16:48:53
19,9000	89	16:48:53
19,9500	2	16:47:49
19,9600	3.433	16:45:50
19,9400	500	16:45:50
19,9300	20	16:45:50
19,9200	227	16:45:50
19,9000	183	16:45:50
19,9000	637	16:45:50
19,9000	115	16:45:37
19,9000	108	16:44:58
19,9000	140	16:44:58
19,8900	15	16:44:57
19,8900	165	16:44:57
19,8900	1	16:44:57
19,8900	192	16:44:57
19,8800	1	16:44:55
19,8800	46	16:44:55
19,8800	144	16:44:55
19,8800	113	16:44:55
19,8800	53	16:44:55
19,8800	53	16:44:55
19,8800	23	16:44:55
19,8800	10	16:44:55
19,8800	53	16:44:55
19,8800	53	16:44:55
19,8700	442	16:44:55
19,8700	6	16:44:55
19,8700	238	16:44:55
19,8700	58	16:44:55
19,8700	207	16:44:55
19,8700	112	16:44:55
19,8700	397	16:44:54
19,8700	172	16:44:54
19,8700	103	16:44:54
19,8700	355	16:44:54
19,8700	53	16:44:54
19,8700	165	16:44:54
19,8700	203	16:44:54
19,8700	265	16:44:54
19,8700	133	16:44:54
19,8700	8	16:44:54
19,8700	53	16:44:54
19,8700	58	16:44:54
19,8700	114	16:44:19
19,8700	103	16:43:43
19,8700	79	16:43:43
19,8700	53	16:43:43
19,8600	18	16:43:43
19,8600	29	16:43:43
19,8600	1	16:43:42
19,8600	151	16:43:41
19,8600	8	16:43:41
19,8600	76	16:43:41
19,8600	27	16:43:41
19,8600	5	16:43:41
19,8600	48	16:43:40
19,8600	97	16:43:40
19,8600	657	16:43:40
19,8600	217	16:43:40
19,8600	159	16:43:40
19,8600	98	16:43:40
19,8600	100	16:43:39
19,8500	149	16:43:33
19,8500	76	16:43:33
19,8500	26	16:43:33
19,8500	191	16:43:33
19,8500	158	16:43:33
19,8500	27	16:43:33
19,8500	375	16:43:32
19,8500	286	16:43:32
19,8500	150	16:43:32
19,8500	183	16:43:32
19,8500	2	16:43:32
19,8500	26	16:43:32
19,8500	158	16:43:32
19,8500	142	16:43:32
19,8500	41	16:43:32
19,8500	213	16:43:32
19,8500	90	16:43:32
19,8600	33	16:42:37
19,8600	1	16:42:37
19,8600	36	16:42:37
19,8600	23	16:42:37
19,8600	259	16:42:37
19,8600	39	16:42:37
19,8600	33	16:42:37
19,8600	297	16:42:37
19,8600	218	16:42:37
19,8700	118	16:42:27
19,8600	79	16:42:26
19,8700	53	16:42:12
19,8700	72	16:42:12
19,8700	120	16:41:36
19,8700	33	16:41:36
19,8700	1	16:41:02
19,8500	40	16:40:43
19,8500	5	16:40:43
19,8600	12	16:40:43
19,8600	19	16:40:43
19,8600	107	16:40:43
19,8600	9	16:40:43
19,8700	12	16:40:33
19,8700	97	16:40:33
19,8700	10	16:40:33
19,8600	47	16:39:21
19,8600	24	16:39:21
19,8600	178	16:39:21
19,8800	22	16:39:21
19,8800	96	16:39:21
19,8800	1	16:38:31
19,8600	277	16:38:10
19,8600	18	16:38:10
19,8600	813	16:38:10
19,8600	13	16:38:10
19,8600	464	16:38:10
19,8600	36	16:38:00
19,8600	108	16:38:00
19,8700	26	16:38:00
19,8700	22	16:38:00
19,8700	22	16:37:52
19,8700	3	16:37:52
19,8700	18	16:37:52
19,8700	182	16:37:52
19,8800	37	16:37:52
19,8800	238	16:37:52
19,8800	156	16:37:52
19,8800	122	16:37:52
19,8800	83	16:37:52
19,8800	13	16:37:52
19,9000	8	16:37:26
19,9000	124	16:37:26
19,9000	130	16:36:52
19,9000	105	16:36:17
19,8900	156	16:36:17
19,8900	1	16:36:17
19,9000	135	16:36:08
19,9000	191	16:36:07
19,9000	121	16:36:07
19,9000	987	16:36:07
19,9000	434	16:36:07
19,9000	79	16:36:07
19,9000	104	16:36:06
19,8900	10	16:36:06
19,8900	9	16:36:06
19,8900	191	16:36:06
19,9000	110	16:36:05
19,9000	148	16:36:04
19,8900	214	16:36:04
19,8900	55	16:36:04
19,8900	134	16:36:04
19,8900	72	16:35:44
19,8900	55	16:35:44
19,8900	20	16:35:44
19,8900	21	16:35:44
19,8900	28	16:35:44
19,8900	68	16:35:24
19,8900	56	16:35:24
19,8900	223	16:35:23
19,8900	61	16:35:23
19,8900	64	16:35:23
19,8900	61	16:35:23
19,8900	24	16:35:23
19,8900	106	16:35:13
19,8900	37	16:35:13
19,8900	105	16:35:13
19,8900	70	16:35:13
19,8900	273	16:35:13
19,8900	219	16:35:13
19,8900	226	16:35:13
19,8900	62	16:35:13
19,8800	41	16:35:12
19,8800	113	16:35:12
19,8800	38	16:35:12
19,8900	50	16:34:30
19,8800	362	16:34:08
19,8800	189	16:34:08
19,8800	160	16:34:08
19,8800	27	16:34:08
19,8900	90	16:33:55
19,8900	20	16:33:55
19,8900	57	16:33:20
19,8900	46	16:33:20
19,8900	121	16:33:19
19,8900	59	16:33:19
19,8900	62	16:33:19
19,8900	211	16:33:19
19,8900	62	16:33:19
19,8900	223	16:33:19
19,8900	241	16:33:19
19,8900	61	16:33:19
19,8900	32	16:33:18
19,8900	92	16:33:18
19,8800	313	16:33:18
19,8800	3	16:33:18
19,8900	114	16:33:18
19,8900	3	16:33:18
19,8900	121	16:33:18
19,8800	4	16:33:18
19,8800	355	16:33:18
19,8800	209	16:33:18
19,8700	78	16:32:45
19,8700	26	16:32:42
19,8900	109	16:32:30
19,8600	67	16:32:29
19,8700	10	16:32:29
19,8700	40	16:32:22
19,8700	120	16:32:22
19,8700	32	16:32:22
19,8700	123	16:32:16
19,8700	408	16:32:16
19,8700	463	16:32:16
19,8700	6	16:32:16
19,8800	316	16:31:42
19,8700	16	16:31:07
19,8700	4	16:31:07
19,8700	39	16:31:03
19,8700	190	16:31:03
19,8700	190	16:31:03
19,8700	91	16:31:03
19,9000	104	16:30:46
19,8700	56	16:30:46
19,8700	25	16:30:09
19,8700	78	16:29:48
19,8800	2	16:29:44
19,8800	1	16:29:19
19,8800	95	16:29:19
19,8800	18	16:29:19
19,8800	122	16:28:03
19,8800	20	16:28:03
19,8800	72	16:28:03
19,8800	2	16:28:03
19,9000	125	16:27:33
19,9000	197	16:27:33
19,9000	1.930	16:27:32
19,8900	39	16:27:32
19,9000	95	16:27:32
19,9000	72	16:27:32
19,8900	29	16:27:32
19,8700	229	16:27:32
19,8700	130	16:27:32
19,8700	140	16:27:32
19,8700	55	16:27:32
19,8700	25	16:27:19
19,8700	20	16:26:59
19,8700	66	16:26:57
19,8700	14	16:26:57
19,8800	1	16:26:57
19,8700	29	16:25:25
19,8700	29	16:25:24
19,8600	29	16:25:24
19,9000	100	16:25:20
19,8900	106	16:25:17
19,8900	115	16:25:17
19,8900	198	16:25:15
19,8800	124	16:25:15
19,8800	126	16:25:15
19,9000	1	16:24:58
19,8500	1.148	16:24:58
19,8500	12	16:24:58
19,8500	37	16:24:58
19,8600	500	16:24:58
19,8700	1	16:24:58
19,8800	194	16:24:58
19,8900	108	16:24:58
19,8900	107	16:24:57
19,8900	73	16:24:57
19,8900	70	16:24:57
19,9000	98	16:24:44
19,9000	95	16:24:43
19,8900	21	16:24:43
19,8900	51	16:24:43
19,8900	21	16:24:17
19,8900	79	16:24:17
19,9000	91	16:24:12
19,9000	13	16:24:12
19,9000	62	16:24:12
19,9000	89	16:24:12
19,9000	132	16:24:12
19,9000	24	16:24:12
19,9000	45	16:24:12
19,9000	119	16:24:12
19,9000	200	16:24:00
19,9200	30	16:23:35
19,9200	29	16:22:47
19,9000	341	16:22:02
19,9000	200	16:20:10
19,9000	500	16:20:10
19,9000	370	16:20:03
19,9100	22	16:18:32
19,9100	19	16:18:32
19,9100	63	16:18:32
19,9100	61	16:18:32
19,9200	112	16:18:25
19,9200	133	16:17:18
19,9200	78	16:17:18
19,9200	162	16:16:34
19,9200	29	16:16:33
19,9200	73	16:16:33
19,9200	185	16:16:33
19,9200	83	16:16:33
19,9400	28	16:14:10
19,9400	90	16:14:10
19,9300	53	16:14:10
19,9300	1	16:13:45
19,9200	92	16:13:19
19,9200	108	16:13:19
19,9200	500	16:13:19
19,9200	145	16:13:19
19,9200	85	16:13:15
19,9200	15	16:13:15
19,9000	256	16:13:04
19,9000	204	16:13:04
19,9000	229	16:13:04
19,9000	239	16:13:04
19,9000	65	16:13:04
19,9000	36	16:13:04
19,9000	1.326	16:13:04
19,9000	52	16:13:04
19,9000	28	16:13:04
19,8900	283	16:13:04
19,8900	196	16:13:04
19,8900	356	16:13:04
19,8900	1	16:12:42
19,8900	143	16:12:34
19,8800	67	16:11:45
19,8800	90	16:11:45
19,9000	24	16:11:45
19,9000	89	16:11:45
19,9000	127	16:11:45
19,9000	202	16:11:45
19,9000	128	16:11:45
19,9000	54	16:11:45
19,9000	41	16:11:45
19,9000	106	16:11:44
19,8900	558	16:11:44
19,8900	82	16:11:44
19,8900	52	16:11:44
19,8900	104	16:11:44
19,8900	200	16:11:44
19,8900	53	16:11:44
19,8900	254	16:11:44
19,8900	92	16:11:44
19,8900	244	16:11:44
19,8900	28	16:11:44
19,8900	52	16:11:44
19,8900	53	16:11:44
19,8900	52	16:11:44
19,8900	216	16:11:44
19,8900	58	16:11:37
19,8900	62	16:11:37
19,8900	123	16:11:03
19,8900	33	16:11:03
19,8600	442	16:11:03
19,8600	21	16:11:03
19,8600	4	16:11:03
19,8900	23	16:10:50
19,8900	85	16:10:50
19,8900	20	16:10:49
19,8600	29	16:09:43
19,8900	14	16:09:37
19,8900	96	16:09:37
19,8600	151	16:08:12
19,8600	282	16:08:12
19,8900	110	16:07:51
19,8900	33	16:06:37
19,8900	97	16:06:37
19,8900	3	16:06:37
19,8900	258	16:04:53
19,8900	27	16:04:53
19,8600	650	16:04:53
19,8500	77	16:02:00
19,8600	6	16:02:00
19,8600	49	16:02:00
19,8600	114	16:02:00
19,8600	88	16:02:00
19,8600	25	16:02:00
19,8600	141	16:02:00
19,8600	2	16:01:47
19,9000	80	16:01:05
19,9000	23	16:01:05
19,9000	122	16:01:05
19,9000	281	16:01:05
19,9000	574	16:01:05
19,8900	139	16:01:05
19,8800	180	16:01:05
19,8800	117	16:01:05
19,8800	29	16:00:10
19,8800	102	16:00:10
19,8800	124	16:00:10
19,8700	7	16:00:10
19,8700	87	16:00:10
19,8700	265	16:00:10
19,8700	190	16:00:10
19,8700	111	16:00:10
19,8700	127	16:00:10
19,8700	100	15:59:59
19,8700	110	15:58:40
19,8600	22	15:58:40
19,8600	61	15:58:40
19,8600	17	15:58:40
19,8700	109	15:57:58
19,8500	169	15:57:57
19,8600	107	15:57:57
19,8800	117	15:57:57
19,8700	60	15:57:57
19,8700	94	15:57:57
19,8700	15	15:57:57
19,8500	310	15:57:57
19,8500	69	15:57:57
19,8500	22	15:57:57
19,8700	41	15:57:57
19,8600	211	15:57:57
19,8500	286	15:57:57
19,8600	137	15:57:56
19,8600	56	15:57:56
19,8600	199	15:57:56
19,8500	33	15:57:56
19,8400	62	15:57:56
19,8500	58	15:57:56
19,8500	103	15:57:56
19,8500	192	15:57:56
19,8500	112	15:57:56
19,8500	94	15:57:56
19,8500	178	15:57:56
19,8500	1.760	15:57:56
19,8500	334	15:57:56
19,8500	15	15:57:56
19,8500	50	15:57:56
19,8500	59	15:57:56
19,8500	83	15:57:56
19,8500	199	15:57:56
19,8700	125	15:57:42
19,8700	95	15:57:42
19,8700	38	15:57:42
19,8700	19	15:57:42
19,8700	95	15:57:42
19,8600	81	15:57:42
19,8600	55	15:57:42
19,8600	24	15:57:42
19,8600	24	15:57:42
19,8700	612	15:57:21
19,8600	200	15:57:21
19,8700	774	15:57:06
19,8600	102	15:57:06
19,8500	100	15:56:38
19,8500	69	15:56:24
19,8500	60	15:56:24
19,8500	68	15:56:24
19,8400	190	15:56:24
19,8500	125	15:56:23
19,8500	190	15:56:23
19,8500	101	15:56:23
19,8500	80	15:56:23
19,8500	588	15:56:23
19,8500	84	15:56:23
19,8500	96	15:56:23
19,8400	190	15:56:23
19,8400	26	15:56:23
19,8300	125	15:56:23
19,8500	349	15:56:23
19,8500	182	15:56:23
19,8500	750	15:56:23
19,8400	114	15:56:23
19,8300	119	15:56:23
19,8300	190	15:56:14
19,8300	45	15:56:14
19,8200	171	15:56:13
19,8200	19	15:56:13
19,8200	190	15:56:13
19,8200	17	15:56:12
19,8200	146	15:56:12
19,8200	192	15:56:12
19,8200	869	15:56:12
19,8100	139	15:56:12
19,7900	1.913	15:55:57
19,8000	87	15:55:57
19,7900	198	15:55:56
19,7900	28	15:55:56
19,7800	147	15:55:55
19,7800	186	15:55:55
19,7800	194	15:55:55
19,7800	305	15:55:55
19,7800	78	15:55:55
19,7700	27	15:55:55
19,7700	230	15:55:55
19,7700	157	15:55:55
19,7700	228	15:55:55
19,7700	140	15:55:55
19,7700	1	15:55:54
19,7700	2	15:55:19
19,7700	33	15:55:13
19,7700	50	15:55:05
19,7700	10	15:54:56
19,7600	64	15:54:49
19,7700	1	15:54:49
19,7700	6	15:54:49
19,7700	28	15:54:49
19,7800	1	15:54:49
19,7800	1	15:54:49
19,7800	124	15:54:49
19,7800	1	15:54:49
19,7800	65	15:54:48
19,7800	246	15:54:48
19,7900	1	15:54:48
19,7900	86	15:54:48
19,7900	44	15:54:47
19,7900	1	15:54:47
19,7900	45	15:54:47
19,7800	19	15:54:47
19,7900	17	15:54:47
19,7900	16	15:54:47
19,7900	147	15:54:47
19,7900	1	15:54:47
19,8000	115	15:53:04
19,8000	25	15:53:04
19,8000	45	15:53:02
19,8000	26	15:53:02
19,8000	1	15:53:02
19,8000	150	15:53:02
19,8000	33	15:53:02
19,8000	42	15:53:02
19,8100	1	15:51:56
19,8200	54	15:51:49
19,8100	59	15:51:49
19,8100	32	15:51:49
19,8100	105	15:51:49
19,8000	33	15:51:48
19,8000	102	15:51:48
19,8000	281	15:51:48
19,8000	1	15:51:48
19,8000	20	15:51:48
19,8000	25	15:51:48
19,8000	38	15:51:48
19,8200	134	15:51:13
19,8200	202	15:51:13
19,8200	660	15:51:12
19,8100	244	15:51:12
19,8100	151	15:51:12
19,8100	145	15:51:12
19,8000	59	15:51:12
19,8000	31	15:51:12
19,8000	186	15:51:12
19,8000	62	15:51:12
19,8000	85	15:51:12
19,8000	196	15:51:11
19,8000	172	15:51:11
19,8000	56	15:51:11
19,8000	685	15:51:11
19,8000	1	15:51:11
19,7800	88	15:49:06
19,7800	287	15:49:06
19,7800	62	15:49:06
19,7800	62	15:49:06
19,7800	69	15:49:06
19,7800	126	15:49:06
19,7800	32	15:49:06
19,7800	149	15:49:06
19,7700	172	15:49:05
19,7700	99	15:49:05
19,7800	183	15:49:04
19,7800	502	15:49:04
19,7700	9	15:49:04
19,7700	91	15:49:04
19,7700	110	15:49:04
19,7700	197	15:49:04
19,7700	62	15:49:04
19,7700	102	15:49:04
19,7700	258	15:49:04
19,7600	251	15:49:04
19,7600	1.979	15:49:04
19,7600	244	15:49:04
19,7600	273	15:49:04
19,7600	97	15:49:04
19,7600	62	15:49:04
19,7600	98	15:49:04
19,7600	60	15:49:04
19,7600	297	15:49:04
19,7600	114	15:49:04
19,7600	191	15:49:04
19,7600	227	15:49:04
19,7600	101	15:49:04
19,7600	421	15:49:04
19,7500	152	15:48:26
19,7500	2	15:48:26
19,7600	1	15:48:16
19,7600	103	15:47:51
19,7600	40	15:47:51
19,7600	110	15:46:44
19,7600	200	15:46:44
19,7600	125	15:46:32
19,7300	476	15:46:32
19,7300	1	15:46:32
19,7300	100	15:46:32
19,7300	2	15:46:32
19,7400	28	15:46:32
19,7400	26	15:46:32
19,7400	21	15:43:53
19,7400	35	15:43:53
19,7400	53	15:43:53
19,7400	127	15:43:53
19,7400	60	15:43:53
19,7400	115	15:43:53
19,7500	26	15:43:11
19,7500	10	15:43:11
19,7500	148	15:43:11
19,7700	1	15:41:48
19,7600	175	15:40:39
19,7600	54	15:40:38
19,7600	258	15:40:38
19,7600	158	15:40:38
19,7600	110	15:40:31
19,7600	25	15:40:31
19,7600	64	15:40:31
19,7700	143	15:40:26
19,7700	143	15:40:26
19,7800	121	15:40:11
19,7800	23	15:40:11
19,7800	22	15:40:11
19,7800	4	15:40:00
19,7800	102	15:40:00
19,7800	86	15:40:00
19,8000	20	15:39:26
19,7900	43	15:39:11
19,7900	22	15:39:11
19,7900	73	15:39:11
19,7900	17	15:39:11
19,7900	78	15:39:10
19,7900	47	15:39:10
19,7900	3	15:39:10
19,8000	136	15:38:21
19,8000	47	15:38:21
19,8000	1	15:37:17
19,8000	20	15:37:02
19,8000	45	15:37:02
19,8000	45	15:37:02
19,8100	115	15:36:47
19,8100	14	15:36:46
19,8100	130	15:36:46
19,8100	217	15:36:46
19,8000	96	15:36:46
19,8000	2	15:36:46
19,8000	102	15:36:46
19,8000	54	15:36:46
19,8000	49	15:36:46
19,8000	27	15:36:46
19,8000	284	15:36:46
19,8000	61	15:36:46
19,8000	33	15:36:46
19,8000	100	15:36:46
19,8000	1.000	15:36:46
19,8000	90	15:36:46
19,7900	7	15:36:03
19,7900	176	15:36:02
19,7700	20	15:36:02
19,7800	100	15:36:02
19,7800	80	15:36:02
19,7800	22	15:36:02
19,7800	20	15:36:02
19,7800	52	15:36:02
19,7800	29	15:36:02
19,7800	128	15:36:02
19,8000	133	15:33:17
19,8000	82	15:33:17
19,8000	100	15:33:12
19,8000	114	15:32:56
19,8000	57	15:32:56
19,7900	82	15:32:56
19,7900	98	15:32:56
19,7900	128	15:32:56
19,7900	71	15:32:56
19,7900	38	15:32:45
19,7900	143	15:32:45
19,7800	77	15:32:45
19,7800	78	15:32:45
19,7900	78	15:32:41
19,7800	27	15:32:41
19,7800	253	15:32:41
19,7800	158	15:32:41
19,7800	93	15:32:41
19,7800	219	15:32:41
19,7800	120	15:32:41
19,7800	213	15:32:41
19,7800	79	15:31:21
19,7800	103	15:31:19
19,7800	1	15:31:19
19,7800	78	15:30:30
19,7800	265	15:30:30
19,7800	186	15:30:30
19,7700	68	15:30:29
19,7700	1	15:30:29
19,7700	64	15:30:29
19,7700	35	15:30:29
19,7700	1	15:30:29
19,7700	33	15:30:29
19,7700	2	15:30:28
19,7700	32	15:30:28
19,7700	30	15:30:28
19,7700	234	15:30:28
19,7700	27	15:30:28
19,7700	54	15:30:28
19,7700	118	15:30:23
19,7600	142	15:30:23
19,7600	149	15:30:22
19,7600	20	15:30:22
19,7600	1	15:30:22
19,7600	22	15:30:22
19,7600	70	15:30:22
19,7600	308	15:30:22
19,7600	115	15:30:19
19,7600	38	15:30:19
19,7600	1	15:30:19
19,7600	1	15:30:19
19,7600	21	15:30:19
19,7600	52	15:30:19
19,7600	1	15:30:18
19,7700	54	15:28:53
19,7600	32	15:28:52
19,7600	123	15:28:52
19,7600	59	15:28:52
19,7700	1	15:27:43
19,7700	60	15:27:32
19,7700	11	15:27:32
19,7700	202	15:27:32
19,7700	6	15:27:32
19,7700	140	15:27:25
19,7800	50	15:26:49
19,7800	1	15:26:10
19,7800	21	15:25:23
19,7800	23	15:24:57
19,7800	54	15:24:57
19,7800	32	15:24:53
19,7800	99	15:24:53
19,7800	1	15:24:53
19,7700	70	15:24:53
19,7700	117	15:24:49
19,7700	54	15:24:49
19,7700	123	15:24:49
19,7700	67	15:24:49
19,7700	63	15:24:49
19,7700	4	15:24:49
19,7700	47	15:24:49
19,7700	218	15:24:49
19,7600	61	15:24:49
19,7600	189	15:24:49
19,7700	1	15:24:33
19,7600	3	15:24:17
19,7600	185	15:24:17
19,7600	98	15:24:17
19,7600	128	15:24:17
19,7600	133	15:24:17
19,7600	449	15:24:17
19,7600	90	15:24:17
19,7500	295	15:24:17
19,7500	258	15:24:17
19,7500	113	15:24:17
19,7500	27	15:24:17
19,7500	109	15:24:17
19,7500	104	15:24:17
19,7500	1	15:24:11
19,7400	97	15:23:25
19,7400	139	15:23:25
19,7400	264	15:23:25
19,7500	2	15:23:12
19,7500	3	15:22:59
19,7500	141	15:22:49
19,7500	15	15:22:48
19,7500	235	15:22:48
19,7500	2	15:22:24
19,7500	209	15:22:24
19,7500	48	15:22:24
19,7400	168	15:22:24
19,7400	59	15:22:24
19,7400	112	15:22:24
19,7400	255	15:22:23
19,7400	335	15:22:23
19,7400	105	15:22:23
19,7300	84	15:22:23
19,7400	7	15:22:23
19,7400	89	15:22:23
19,7400	82	15:22:23
19,7300	4	15:22:23
19,7400	83	15:22:23
19,7400	175	15:22:23
19,7400	39	15:22:23
19,7400	51	15:22:23
19,7400	99	15:22:23
19,7400	11	15:22:23
19,7400	59	15:22:23
19,7400	193	15:22:23
19,7400	53	15:22:23
19,7500	100	15:21:24
19,7500	79	15:21:01
19,7500	19	15:21:01
19,7500	40	15:21:01
19,7500	91	15:21:01
19,7500	65	15:21:01
19,7500	210	15:21:01
19,7500	38	15:21:01
19,7500	81	15:18:48
19,7600	30	15:18:48
19,7600	138	15:18:48
19,7600	1	15:18:48
19,7700	14	15:18:28
19,7700	19	15:18:28
19,7600	115	15:18:28
19,7600	1	15:18:28
19,7700	113	15:18:09
19,7600	115	15:18:09
19,7500	878	15:18:09
19,7500	122	15:18:08
19,7600	126	15:17:33
19,7500	28	15:17:33
19,7500	89	15:17:33
19,7400	18	15:17:33
19,7500	22	15:17:33
19,7500	28	15:17:33
19,7500	25	15:17:33
19,7500	156	15:17:33
19,7500	1	15:17:33
19,8000	148	15:17:07
19,7900	98	15:17:07
19,7600	53	15:17:07
19,7500	1	15:17:07
19,7500	54	15:16:34
19,7400	191	15:16:32
19,7400	115	15:16:32
19,7300	118	15:16:32
19,7400	4	15:16:32
19,7400	229	15:16:32
19,7400	1	15:16:32
19,7300	20	15:16:32
19,7200	212	15:16:32
19,7200	2	15:16:11
19,7200	12	15:15:44
19,7000	42	15:15:43
19,7000	179	15:15:42
19,7000	5	15:15:42
19,6900	192	15:15:42
19,6800	3	15:15:41
19,6800	166	15:15:41
19,6800	39	15:15:41
19,6800	59	15:15:41
19,6800	132	15:15:41
19,6800	61	15:15:41
19,6800	693	15:15:41
19,6800	188	15:15:41
19,6800	2.178	15:15:41
19,6800	367	15:15:41
19,6800	87	15:15:40
19,6800	230	15:15:40
19,6800	352	15:15:40
19,6800	57	15:15:40
19,6800	287	15:15:40
19,6800	345	15:15:40
19,6800	926	15:15:40
19,6800	271	15:15:40
19,6700	271	15:15:38
19,6700	214	15:15:38
19,6700	121	15:15:38
19,6700	93	15:15:37
19,6700	281	15:15:37
19,6700	158	15:15:37
19,6700	130	15:15:37
19,6700	61	15:15:37
19,6700	176	15:15:37
19,6700	35	15:15:37
19,6700	98	15:15:37
19,6500	63	15:15:23
19,6600	47	15:15:16
19,6600	352	15:15:16
19,6600	398	15:15:03
19,6700	161	15:14:59
19,6700	1	15:14:59
19,6700	1	15:14:59
19,6700	1	15:14:58
19,6700	2	15:14:58
19,6800	2	15:14:28
19,6800	60	15:14:13
19,6800	226	15:14:13
19,6800	214	15:14:13
19,6800	57	15:14:06
19,6800	92	15:14:06
19,6800	90	15:14:06
19,6800	3	15:14:02
19,7200	1	15:13:41
19,7000	3	15:13:32
19,7000	32	15:13:32
19,7000	56	15:13:27
19,7000	412	15:12:52
19,7000	14	15:12:52
19,7000	45	15:12:38
19,7000	92	15:12:38
19,7100	10	15:12:38
19,7000	60	15:11:40
19,7300	2	15:11:00
19,7000	37	15:10:41
19,7000	39	15:10:41
19,7000	500	15:10:38
19,7000	461	15:10:06
19,7000	50	15:10:06
19,7000	34	15:10:06
19,7000	67	15:10:06
19,7100	2	15:10:05
19,7000	33	15:09:28
19,7100	2	15:09:23
19,7100	4	15:09:23
19,7100	50	15:09:23
19,7200	4	15:09:22
19,7200	16	15:08:07
19,7200	49	15:08:07
19,7500	2	15:07:51
19,7200	51	15:07:39
19,7200	2	15:07:39
19,7200	4	15:07:39
19,7200	1	15:07:39
19,7400	1	15:07:38
19,7400	9	15:05:53
19,7500	1	15:05:53
19,7500	6	15:05:33
19,7500	2	15:05:33
19,7500	9	15:05:33
19,7500	2	15:05:33
19,7500	2	15:05:33
19,7600	59	15:05:33
19,7600	52	15:05:33
19,7600	4	15:05:33
19,7600	1	15:05:33
19,7600	193	15:05:32
19,7600	83	15:05:32
19,7600	100	15:05:32
19,7600	120	15:05:32
19,7700	59	15:04:37
19,7900	1	15:04:17
19,7800	124	15:04:12
19,7900	12	15:04:05
19,7900	88	15:04:05
19,7900	81	15:03:56
19,7900	297	15:03:56
19,8000	2	15:03:56
19,8000	47	15:03:56
19,8000	70	15:03:56
19,8000	500	15:03:56
19,8000	50	15:03:56
19,8000	6	15:03:56
19,8000	100	15:03:56
19,8000	300	15:03:56
19,8000	201	15:03:56
19,8100	2	15:03:39
19,8100	3	15:03:27
19,8100	10	15:03:10
19,8000	99	15:03:10
19,8000	1.000	15:03:10
19,8000	30	15:03:10
19,8000	26	15:03:10
19,8100	265	15:03:09
19,8100	83	15:03:09
19,8100	259	15:03:09
19,8200	58	15:03:09
19,8200	23	15:03:09
19,8100	50	15:02:48
19,8100	80	15:02:48
19,8100	100	15:02:48
19,8200	150	15:02:48
19,8200	83	15:02:48
19,8200	50	15:02:48
19,8200	100	15:02:48
19,8200	1	15:02:48
19,8200	20	15:02:48
19,8200	10	15:02:48
19,8200	200	15:02:48
19,8300	99	15:02:48
19,8300	2	15:02:48
19,8600	1	15:01:02
19,8400	2	14:58:45
19,8400	2	14:58:45
19,8500	16	14:58:45
19,8500	99	14:58:45
19,8500	10	14:58:45
19,8500	66	14:58:45
19,8500	20	14:58:45
19,8500	9	14:58:45
19,8500	10	14:58:45
19,8500	16	14:58:45
19,8500	287	14:58:43
19,8600	2	14:58:43
19,8500	97	14:57:47
19,8500	170	14:57:47
19,8700	519	14:57:43
19,8700	18	14:57:33
19,8700	1	14:57:33
19,8800	40	14:57:33
19,8800	88	14:57:33
19,8700	18	14:57:33
19,8700	95	14:57:33
19,8700	36	14:57:33
19,8700	60	14:57:33
19,8700	1	14:57:33
19,8800	126	14:57:07
19,8800	44	14:57:07
19,8800	155	14:56:33
19,8800	5	14:56:33
19,8700	17	14:56:33
19,8700	18	14:56:33
19,8700	36	14:56:33
19,8700	138	14:56:33
19,8800	61	14:55:57
19,8800	62	14:55:57
19,8800	91	14:55:57
19,8800	10	14:55:57
19,8700	22	14:55:13
19,8700	1	14:55:13
19,8700	22	14:55:12
19,8700	1	14:55:12
19,8800	52	14:55:12
19,8800	171	14:55:12
19,8700	22	14:55:12
19,8700	87	14:55:12
19,8700	117	14:55:12
19,8800	82	14:55:00
19,8800	172	14:55:00
19,8700	37	14:55:00
19,8700	84	14:55:00
19,8700	16	14:55:00
19,8700	82	14:54:39
19,8700	277	14:54:39
19,8800	81	14:54:39
19,8800	23	14:54:39
19,8700	1	14:54:39
19,8700	41	14:54:39
19,8700	192	14:54:39
19,8700	1.798	14:54:39
19,8700	25	14:54:39
19,8700	34	14:54:39
19,8700	57	14:54:39
19,8700	6	14:54:39
19,8700	80	14:54:39
19,8800	1	14:54:08
19,8700	170	14:53:42
19,8700	35	14:53:42
19,8700	47	14:53:42
19,8800	117	14:53:35
19,8700	11	14:52:52
19,8700	39	14:52:52
19,8700	60	14:52:52
19,8800	120	14:52:15
19,8800	600	14:52:15
19,8700	290	14:51:57
19,8700	25	14:51:57
19,8800	138	14:51:56
19,8800	1	14:51:56
19,8700	49	14:51:48
19,8700	1	14:51:48
19,8900	161	14:51:48
19,8900	42	14:50:57
19,8900	62	14:50:57
19,8900	58	14:50:57
19,8900	142	14:50:02
19,8700	20	14:50:02
19,8700	49	14:50:02
19,8700	65	14:50:02
19,8700	28	14:50:02
19,8700	39	14:50:02
19,8700	32	14:50:02
19,8700	301	14:50:02
19,8900	77	14:49:11
19,8900	114	14:49:11
19,8900	34	14:49:11
19,8900	224	14:48:16
19,8900	9	14:48:16
19,8900	73	14:47:21
19,8900	180	14:47:21
19,8900	97	14:46:22
19,8900	1	14:46:22
19,8900	61	14:46:22
19,8900	83	14:46:22
19,8700	60	14:46:22
19,8700	346	14:46:22
19,8700	71	14:46:22
19,8900	106	14:45:19
19,8900	57	14:45:19
19,8900	62	14:45:19
19,8900	46	14:45:19
19,8900	11	14:44:12
19,8900	228	14:44:12
19,8900	62	14:44:12
19,8800	24	14:44:12
19,8800	61	14:43:26
19,8800	76	14:43:26
19,8800	177	14:43:26
19,8800	20	14:43:26
19,8800	161	14:43:26
19,8800	197	14:43:26
19,8800	28	14:43:26
19,8800	195	14:43:26
19,8800	61	14:43:26
19,8700	239	14:43:26
19,8700	1.438	14:43:26
19,8700	199	14:43:25
19,8700	61	14:43:25
19,8700	49	14:43:25
19,8700	54	14:43:25
19,8700	100	14:43:25
19,8700	54	14:43:25
19,8700	45	14:43:25
19,8800	31	14:43:07
19,8800	201	14:43:07
19,8800	8	14:42:33
19,8800	60	14:42:33
19,8800	54	14:42:33
19,8800	29	14:42:33
19,8800	61	14:42:33
19,8700	269	14:42:32
19,8700	57	14:42:32
19,8700	91	14:42:32
19,8800	31	14:42:23
19,8800	320	14:42:23
19,8800	24	14:41:14
19,8800	20	14:41:14
19,8800	408	14:41:12
19,8800	410	14:39:51
19,8700	612	14:39:51
19,8700	54	14:39:51
19,8700	16	14:39:51
19,8800	1.479	14:39:50
19,8800	212	14:39:50
19,8800	59	14:39:50
19,8800	58	14:39:50
19,8800	55	14:39:50
19,8700	797	14:39:50
19,8700	15	14:39:50
19,8700	265	14:39:50
19,8800	4	14:39:50
19,8800	277	14:39:50
19,8800	26	14:39:50
19,8700	226	14:39:50
19,8700	513	14:39:50
19,8700	215	14:39:50
19,8700	780	14:39:50
19,8700	428	14:39:50
19,8700	97	14:39:50
19,8700	2	14:39:50
19,8600	244	14:39:50
19,8600	536	14:39:50
19,8500	330	14:39:50
19,8700	90	14:39:50
19,8700	90	14:39:50
19,8700	386	14:39:50
19,8600	82	14:39:50
19,8600	59	14:39:49
19,8600	75	14:39:49
19,8600	4	14:39:49
19,8600	70	14:39:49
19,8600	58	14:39:49
19,8600	54	14:39:49
19,8600	3	14:39:49
19,8600	83	14:39:49
19,8600	20	14:39:49
19,8700	5	14:39:49
19,8700	1	14:39:49
19,8700	4	14:39:49
19,8700	17	14:39:19
19,8700	205	14:39:18
19,8700	31	14:39:18
19,8700	155	14:37:58
19,8700	16	14:37:58
19,8700	15	14:37:58
19,8700	294	14:37:58
19,8700	25	14:37:58
19,8800	72	14:37:57
19,8800	27	14:37:57
19,8800	19	14:37:57
19,8800	1	14:37:57
19,8800	40	14:37:53
19,8800	98	14:37:53
19,8800	17	14:36:35
19,8800	122	14:36:35
19,8800	1	14:36:35
19,8800	143	14:35:44
19,8800	1	14:35:44
19,8800	78	14:35:39
19,8800	59	14:35:39
19,8700	382	14:35:39
19,8700	102	14:35:39
19,8700	34	14:35:39
19,8700	362	14:35:39
19,8700	414	14:35:39
19,8700	88	14:35:39
19,8800	2	14:35:17
19,8800	100	14:35:17
19,8800	52	14:35:17
19,8800	22	14:35:17
19,8800	171	14:34:20
19,8800	19	14:34:20
19,8800	24	14:34:20
19,8800	57	14:34:10
19,8800	122	14:34:10
19,8800	43	14:34:10
19,8800	186	14:33:15
19,8700	102	14:33:15
19,8700	34	14:33:15
19,8700	17	14:33:15
19,8700	467	14:33:15
19,8700	1.565	14:33:15
19,8700	301	14:33:15
19,8700	30	14:33:15
19,8700	67	14:33:15
19,8700	37	14:33:15
19,8800	4	14:33:12
19,8800	53	14:33:12
19,8800	27	14:33:12
19,8800	73	14:33:12
19,8800	21	14:32:17
19,8800	26	14:32:17
19,8800	91	14:32:17
19,8800	41	14:32:17
19,8700	55	14:31:20
19,8700	334	14:31:20
19,8700	25	14:31:20
19,8700	63	14:31:20
19,8800	75	14:31:20
19,8800	113	14:31:20
19,8800	28	14:31:20
19,8800	205	14:30:19
19,8800	24	14:30:19
19,8800	29	14:29:20
19,8800	20	14:29:20
19,8800	249	14:29:20
19,8800	3	14:29:20
19,8700	10	14:28:22
19,8700	1	14:28:22
19,8800	113	14:28:22
19,8800	53	14:28:22
19,8800	59	14:28:22
19,8800	254	14:28:22
19,8800	219	14:28:22
19,8800	123	14:28:22
19,8700	36	14:28:22
19,8800	79	14:28:22
19,8800	63	14:28:22
19,8700	526	14:28:22
19,8700	16	14:28:22
19,8700	39	14:28:22
19,8700	143	14:28:22
19,8700	61	14:28:22
19,8800	33	14:28:21
19,8800	62	14:28:21
19,8800	44	14:28:21
19,8700	649	14:28:21
19,8700	24	14:28:21
19,8700	29	14:28:21
19,8700	33	14:28:21
19,8700	163	14:28:21
19,8700	37	14:28:21
19,8700	65	14:28:21
19,8800	93	14:27:26
19,8800	87	14:27:26
19,8800	55	14:26:30
19,8800	62	14:26:30
19,8800	27	14:26:30
19,8800	45	14:26:30
19,8800	15	14:25:38
19,8800	187	14:25:38
19,8800	16	14:24:43
19,8800	108	14:24:43
19,8800	87	14:24:43
19,8800	148	14:23:45
19,8800	78	14:23:45
19,8700	556	14:22:48
19,8800	57	14:22:48
19,8800	105	14:22:48
19,8700	20	14:22:48
19,8700	440	14:22:48
19,8700	28	14:22:48
19,8700	12	14:22:48
19,8800	28	14:22:45
19,8800	131	14:22:45
19,8700	43	14:22:45
19,8700	357	14:22:45
19,8800	65	14:22:18
19,8800	205	14:22:18
19,8800	12	14:22:18
19,8700	434	14:21:22
19,8700	1	14:21:22
19,8800	56	14:21:22
19,8800	60	14:21:22
19,8800	132	14:21:22
19,8800	36	14:21:22
19,8700	16	14:20:22
19,8700	1	14:20:22
19,8700	1	14:20:22
19,8700	22	14:20:22
19,8700	104	14:20:22
19,8800	100	14:20:22
19,8800	107	14:20:22
19,8700	668	14:20:22
19,8700	8	14:20:22
19,8700	426	14:20:22
19,8700	1	14:20:22
19,8700	9	14:20:21
19,8700	198	14:20:21
19,8700	1	14:20:21
19,8800	25	14:20:21
19,8800	27	14:20:21
19,8800	110	14:20:21
19,8800	87	14:20:21
19,8800	117	14:20:21
19,8800	62	14:20:21
19,8800	133	14:20:21
19,8800	82	14:20:21
19,8800	297	14:20:21
19,8700	75	14:20:21
19,8700	177	14:20:21
19,8700	41	14:20:21
19,8700	160	14:20:21
19,8700	1.872	14:20:21
19,8700	19	14:20:21
19,8700	25	14:20:21
19,8700	84	14:20:21
19,8800	103	14:20:16
19,8800	1	14:20:16
19,8800	120	14:19:29
19,8800	69	14:18:19
19,8800	45	14:18:19
19,8800	79	14:18:19
19,8800	221	14:18:19
19,8700	25	14:18:15
19,8700	1	14:18:15
19,8700	26	14:18:15
19,8700	70	14:18:15
19,8700	89	14:18:15
19,8800	60	14:18:15
19,8800	43	14:18:15
19,8700	34	14:18:14
19,8700	1	14:18:14
19,8700	32	14:18:14
19,8700	1	14:18:14
19,8700	30	14:18:14
19,8700	41	14:18:13
19,8700	21	14:18:13
19,8700	293	14:18:13
19,8700	37	14:18:13
19,8700	27	14:18:13
19,8700	20	14:18:13
19,8700	69	14:18:13
19,8800	19	14:18:12
19,8800	97	14:18:12
19,8800	39	14:18:12
19,8800	119	14:17:00
19,8800	37	14:17:00
19,8800	200	14:17:00
19,8800	4	14:16:00
19,8800	27	14:16:00
19,8800	124	14:16:00
19,8900	60	14:14:41
19,8800	90	14:14:41
19,8900	1	14:14:41
19,8800	81	14:13:41
19,8800	63	14:13:41
19,8800	10	14:13:38
19,8800	3	14:13:34
19,8800	226	14:13:34
19,8800	32	14:13:34
19,8800	112	14:13:34
19,8700	167	14:13:34
19,8700	2	14:13:34
19,8700	176	14:13:34
19,8700	1	14:13:34
19,8700	1	14:13:34
19,8700	591	14:13:34
19,8700	94	14:13:34
19,8700	19	14:13:34
19,8700	70	14:13:34
19,8700	25	14:13:34
19,8700	50	14:13:34
19,8700	107	14:13:34
19,8800	44	14:13:34
19,8900	72	14:13:13
19,8900	81	14:13:13
19,8900	1	14:12:39
19,8900	108	14:12:39
19,8900	58	14:12:39
19,8900	147	14:12:04
19,8900	36	14:12:04
19,8900	137	14:11:30
19,8900	75	14:11:30
19,8900	1	14:11:29
19,8800	88	14:11:04
19,8800	27	14:11:04
19,8800	6	14:11:04
19,8700	89	14:10:58
19,8700	175	14:10:58
19,8700	4	14:10:58
19,8700	58	14:10:58
19,8700	339	14:10:58
19,8800	25	14:10:55
19,8800	13	14:10:55
19,8800	50	14:10:55
19,8800	54	14:10:55
19,8900	105	14:10:38
19,8900	100	14:09:40
19,8900	59	14:09:40
19,8900	25	14:09:40
19,8800	177	14:09:16
19,8900	74	14:09:07
19,8900	26	14:09:07
19,8900	28	14:08:35
19,8900	59	14:08:35
19,8900	27	14:08:35
19,8900	10	14:08:35
19,8900	103	14:07:30
19,8800	284	14:06:40
19,8800	108	14:06:40
19,8800	57	14:06:40
19,8800	51	14:06:40
19,8800	22	14:05:53
19,8800	109	14:05:53
19,8800	55	14:05:53
19,8800	7	14:05:53
19,8800	27	14:05:53
19,8900	89	14:05:53
19,8900	63	14:05:53
19,8900	160	14:05:01
19,8900	1	14:05:01
19,8800	20	14:04:35
19,8800	143	14:04:35
19,8800	29	14:04:35
19,8900	34	14:04:34
19,8900	174	14:04:34
19,8900	66	14:03:46
19,8900	116	14:03:46
19,8900	128	14:03:45
19,8900	253	14:03:45
19,8900	58	14:03:45
19,8900	56	14:03:45
19,8900	121	14:03:07
19,8900	90	14:02:21
19,8900	63	14:02:21
19,8900	27	14:02:21
19,8900	8	14:02:21
19,8900	47	14:01:48
19,8900	20	14:01:48
19,8900	131	14:01:48
19,8900	8	14:01:48
19,8700	128	14:01:19
19,8700	84	14:01:19
19,8700	216	14:01:19
19,8700	10	14:01:19
19,8700	74	14:01:19
19,8800	56	14:01:19
19,8800	56	14:01:19
19,8900	47	14:01:19
19,8900	82	14:01:19
19,8900	248	14:01:19
19,8900	209	14:01:19
19,8900	55	14:01:19
19,8900	55	14:01:19
19,8900	54	14:01:19
19,8900	117	14:01:19
19,8900	120	14:01:19
19,8900	20	14:00:50
19,8900	27	14:00:50
19,8900	68	14:00:50
19,8900	30	14:00:21
19,8900	55	14:00:21
19,8900	24	14:00:21
19,8900	100	14:00:21
19,8900	103	13:59:59
19,8700	8	13:59:59
19,8700	66	13:59:59
19,8700	242	13:59:59
19,8700	6	13:59:59
19,8700	26	13:59:59
19,8700	60	13:59:59
19,8900	48	13:59:58
19,8900	59	13:59:58
19,8900	53	13:59:58
19,8900	3	13:59:58
19,8900	157	13:59:29
19,8900	4	13:59:29
19,8900	169	13:59:01
19,8900	174	13:58:32
19,8900	54	13:58:04
19,8800	118	13:58:04
19,8800	16	13:58:03
19,8800	12	13:58:03
19,8800	5	13:58:03
19,8800	47	13:58:03
19,8800	100	13:58:03
19,8800	100	13:57:44
19,8900	166	13:57:31
19,8900	161	13:56:49
19,8900	594	13:56:49
19,8900	152	13:56:36
19,8900	149	13:55:28
19,8900	144	13:54:18
19,8900	11	13:54:18
19,8900	49	13:53:02
19,8900	110	13:53:02
19,8900	117	13:51:57
19,8900	44	13:51:57
19,8900	9	13:51:09
19,8900	151	13:51:09
19,8900	77	13:51:08
19,8900	60	13:51:08
19,8900	60	13:51:08
19,8900	59	13:51:08
19,8900	55	13:51:08
19,8900	55	13:51:08
19,8900	59	13:51:08
19,8900	62	13:51:08
19,8800	27	13:51:08
19,8800	155	13:51:08
19,8700	20	13:50:36
19,8700	44	13:50:36
19,8700	26	13:50:36
19,8700	32	13:50:36
19,8700	54	13:50:36
19,8700	274	13:50:36
19,8700	55	13:50:36
19,8700	4	13:50:36
19,8800	100	13:50:35
19,8800	62	13:50:35
19,8800	2	13:50:35
19,8800	178	13:50:25
19,8800	33	13:50:25
19,8800	8	13:50:25
19,8800	91	13:50:25
19,8800	19	13:50:25
19,8800	128	13:50:03
19,8800	124	13:50:03
19,8800	193	13:50:03
19,8800	1	13:49:32
19,8800	122	13:49:29
19,8900	171	13:49:28
19,8900	183	13:48:38
19,8800	91	13:48:38
19,8800	1	13:48:35
19,8800	126	13:48:34
19,8800	27	13:48:34
19,8700	70	13:48:33
19,8700	41	13:48:33
19,8700	414	13:48:33
19,8700	13	13:48:33
19,8700	25	13:48:33
19,8900	146	13:48:31
19,8900	153	13:47:41
19,8900	54	13:46:57
19,8900	62	13:46:57
19,8900	37	13:46:57
19,8900	152	13:46:18
19,8900	33	13:45:38
19,8900	121	13:45:38
19,8900	107	13:44:57
19,8900	53	13:44:57
19,8900	7	13:44:14
19,8900	157	13:44:14
19,8900	73	13:43:32
19,8900	62	13:43:32
19,8900	34	13:43:32
19,8900	65	13:42:50
19,8900	104	13:42:50
19,8900	184	13:42:11
19,8900	187	13:41:37
19,8900	199	13:41:04
19,8900	11	13:40:32
19,8900	57	13:40:32
19,8900	62	13:40:32
19,8900	85	13:40:32
19,8800	11	13:40:01
19,8800	184	13:40:01
19,8800	73	13:39:31
19,8800	27	13:39:31
19,8800	85	13:39:31
19,8800	19	13:38:58
19,8800	103	13:38:58
19,8800	124	13:38:30
19,8800	79	13:38:30
19,8800	9	13:38:26
19,8700	67	13:38:24
19,8700	29	13:38:24
19,8700	29	13:38:24
19,8700	58	13:38:24
19,8700	321	13:38:24
19,8700	31	13:38:24
19,8700	1	13:38:24
19,8900	264	13:38:23
19,8900	295	13:37:57
19,8900	331	13:37:31
19,8800	15	13:37:26
19,8900	368	13:37:06
19,8900	31	13:37:06
19,8900	26	13:36:36
19,8900	202	13:36:36
19,8900	227	13:36:36
19,8900	5	13:36:36
19,8800	47	13:36:07
19,8800	107	13:36:07
19,8800	2	13:36:06
19,8800	7	13:35:59
19,8800	115	13:35:34
19,8800	2	13:35:34
19,8800	36	13:35:19
19,8800	6	13:35:19
19,8800	62	13:35:19
19,8800	91	13:35:18
19,8800	18	13:35:18
19,8800	64	13:35:18
19,8900	55	13:35:18
19,8900	60	13:35:18
19,8900	57	13:35:18
19,8900	60	13:35:18
19,8900	60	13:35:18
19,8900	61	13:35:18
19,8900	60	13:35:18
19,8900	115	13:35:18
19,8800	3	13:35:18
19,8800	54	13:35:18
19,8800	13	13:35:18
19,8800	50	13:35:18
19,8800	101	13:35:18
19,8800	106	13:34:57
19,8800	2	13:34:31
19,8800	96	13:34:31
19,8800	123	13:34:31
19,8800	126	13:34:03
19,8800	61	13:33:21
19,8800	148	13:33:21
19,8800	59	13:33:20
19,8800	99	13:33:20
19,8700	59	13:33:17
19,8700	1.145	13:33:17
19,8700	2.032	13:33:16
19,8700	40	13:33:16
19,8700	61	13:33:16
19,8700	165	13:33:16
19,8700	23	13:33:16
19,8700	98	13:33:16
19,8700	69	13:33:16
19,8700	32	13:33:16
19,8700	55	13:33:16
19,8700	44	13:33:16
19,8700	26	13:33:16
19,8700	373	13:33:16
19,8900	95	13:33:16
19,8900	78	13:33:16
19,8900	175	13:32:49
19,8900	27	13:32:21
19,8900	28	13:32:21
19,8900	180	13:32:19
19,8900	184	13:31:47
19,8900	196	13:31:16
19,8800	9	13:31:16
19,8800	19	13:31:10
19,8800	6	13:31:05
19,8800	8	13:31:03
19,8800	2	13:31:03
19,8800	15	13:30:59
19,8800	1	13:30:55
19,8800	16	13:30:55
19,8800	5	13:30:48
19,8800	4	13:30:46
19,8800	88	13:30:46
19,8800	81	13:30:46
19,8800	79	13:30:46
19,8800	98	13:30:46
19,8800	102	13:30:46
19,8800	152	13:30:45
19,8800	14	13:30:45
19,8800	167	13:30:14
19,8800	76	13:29:44
19,8800	57	13:29:44
19,8800	44	13:29:41
19,8800	115	13:29:40
19,8800	104	13:29:40
19,8700	45	13:29:39
19,8700	36	13:29:39
19,8700	26	13:29:39
19,8700	213	13:29:39
19,8700	297	13:29:39
19,8700	35	13:29:39
19,8900	146	13:29:38
19,8900	145	13:29:08
19,8900	147	13:28:38
19,8900	151	13:28:08
19,8900	149	13:27:37
19,8900	149	13:26:56
19,8900	150	13:26:13
19,8900	157	13:25:29
19,8900	12	13:24:44
19,8900	55	13:24:44
19,8900	53	13:24:44
19,8900	37	13:24:44
19,8900	96	13:23:57
19,8900	53	13:23:57
19,8900	10	13:23:57
19,8900	48	13:23:07
19,8900	53	13:23:07
19,8900	61	13:23:07
19,8900	2	13:23:07
19,8900	173	13:22:14
19,8900	51	13:21:18
19,8900	58	13:21:18
19,8900	58	13:21:18
19,8900	10	13:21:18
19,8800	19	13:20:22
19,8800	25	13:20:22
19,8900	51	13:20:22
19,8900	59	13:20:22
19,8800	270	13:20:22
19,8800	96	13:20:22
19,8800	226	13:20:22
19,8800	107	13:20:22
19,8800	55	13:20:22
19,8800	58	13:20:22
19,8800	104	13:20:22
19,8800	59	13:20:22
19,8800	121	13:20:06
19,8800	30	13:19:14
19,8800	82	13:19:14
19,8700	50	13:19:13
19,8700	20	13:19:13
19,8800	30	13:18:25
19,8700	67	13:18:08
19,8700	131	13:18:08
19,8700	62	13:18:08
19,8700	56	13:18:08
19,8700	53	13:18:08
19,8700	20	13:18:08
19,8800	119	13:18:08
19,8800	2	13:17:21
19,8800	134	13:17:21
19,8800	1	13:17:21
19,8800	54	13:16:47
19,8800	1	13:16:47
19,8900	103	13:16:29
19,8800	1	13:16:28
19,8800	105	13:16:28
19,8800	1	13:16:28
19,8800	47	13:15:54
19,8800	13	13:15:54
19,8800	36	13:15:54
19,8800	90	13:15:54
19,8900	106	13:15:52
19,8900	133	13:15:05
19,8900	129	13:14:24
19,8900	133	13:13:42
19,8900	129	13:12:59
19,8800	30	13:12:59
19,8800	42	13:12:58
19,8800	27	13:12:58
19,8800	83	13:12:58
19,8800	21	13:12:09
19,8800	172	13:12:09
19,8800	46	13:12:09
19,8800	134	13:12:09
19,8800	24	13:11:17
19,8800	109	13:11:17
19,8800	128	13:10:26
19,8700	57	13:09:36
19,8700	82	13:09:36
19,8700	326	13:09:36
19,8700	58	13:09:36
19,8700	23	13:09:36
19,8700	1	13:09:36
19,8800	49	13:09:36
19,8800	59	13:09:36
19,8800	179	13:09:36
19,8800	2	13:09:36
19,8800	1	13:09:36
19,8800	3	13:09:36
19,8800	156	13:09:35
19,8800	20	13:09:35
19,8800	23	13:09:35
19,8800	17	13:09:35
19,8800	100	13:09:35
19,8900	127	13:09:11
19,8900	133	13:08:37
19,8900	141	13:08:03
19,8800	100	13:08:03
19,8900	112	13:07:56
19,8900	500	13:07:56
19,8900	61	13:07:32
19,8900	59	13:07:32
19,8900	1	13:07:32
19,8900	20	13:07:32
19,8900	40	13:07:22
19,8900	97	13:07:22
19,8900	17	13:06:48
19,8900	115	13:06:48
19,8900	2	13:06:48
19,8900	141	13:06:14
19,8900	84	13:05:39
19,8900	30	13:05:39
19,8900	31	13:05:39
19,8900	28	13:05:05
19,8900	59	13:05:05
19,8900	61	13:05:05
19,8900	9	13:05:05
19,8900	75	13:04:31
19,8900	59	13:04:31
19,8900	37	13:04:31
19,8800	113	13:03:56
19,8800	125	13:03:56
19,8800	87	13:03:55
19,8800	77	13:03:55
19,8800	169	13:03:05
19,8800	10	13:03:05
19,8800	1	13:02:37
19,8800	189	13:02:37
19,8800	58	13:01:57
19,8800	30	13:01:57
19,8800	328	13:01:57
19,8700	2	13:01:57
19,8700	129	13:01:57
19,8700	250	13:01:57
19,8700	35	13:01:57
19,8800	129	13:01:57
19,8800	69	13:01:57
19,8800	26	13:01:57
19,8800	194	13:01:57
19,8800	65	13:01:57
19,8800	100	13:01:57
19,8800	77	13:01:57
19,8800	97	13:01:57
19,8800	138	13:01:28
19,8800	35	13:00:26
19,8800	94	13:00:26
19,8800	9	13:00:20
19,8800	82	13:00:20
19,8800	27	13:00:20
19,8800	70	13:00:20
19,8800	44	12:59:56
19,8800	114	12:59:56
19,8900	115	12:59:55
19,8700	33	12:59:55
19,8700	10	12:59:55
19,8700	7	12:59:55
19,8700	7	12:59:55
19,8700	35	12:59:55
19,8900	40	12:59:26
19,8900	59	12:59:26
19,8900	28	12:59:26
19,8900	126	12:58:15
19,8900	99	12:57:05
19,8900	19	12:57:05
19,8900	1	12:55:53
19,8900	107	12:55:31
19,8900	150	12:55:31
19,8900	3	12:55:23
19,8900	52	12:55:23
19,8900	56	12:55:23
19,8900	2	12:55:23
19,8900	130	12:55:08
19,8900	40	12:53:40
19,8900	93	12:53:40
19,8900	2	12:53:39
19,8900	9	12:51:55
19,8900	27	12:51:55
19,8900	90	12:51:55
19,9000	110	12:49:48
19,9000	17	12:49:48
19,8700	65	12:47:50
19,8800	7	12:47:50
19,8800	27	12:47:50
19,8800	101	12:47:50
19,9000	83	12:47:33
19,9000	20	12:47:33
19,8800	120	12:47:32
19,8800	62	12:47:32
19,8800	93	12:47:32
19,8800	52	12:47:32
19,8800	117	12:47:32
19,8800	72	12:47:32
19,9000	34	12:47:23
19,9000	55	12:47:23
19,9000	48	12:47:23
19,9000	6	12:46:48
19,9000	149	12:46:48
19,9000	22	12:46:14
19,9000	27	12:46:14
19,9000	1	12:46:14
19,9000	107	12:46:14
19,9000	26	12:46:14
19,9000	5	12:46:14
19,9000	10	12:46:14
19,9000	208	12:45:31
19,9000	5	12:45:31
19,9000	25	12:45:12
19,9000	189	12:45:12
19,9000	47	12:45:12
19,9000	2	12:45:12
19,9000	149	12:44:56
19,9000	54	12:44:56
19,9000	134	12:44:56
19,9000	69	12:44:22
19,9000	204	12:44:22
19,9000	56	12:44:22
19,9000	65	12:44:22
19,8800	45	12:44:22
19,8800	77	12:44:22
19,8800	32	12:44:22
19,8800	70	12:44:22
19,8800	79	12:44:22
19,8800	93	12:44:22
19,8800	32	12:44:22
19,8800	64	12:44:22
19,9000	2	12:44:07
19,9000	599	12:43:49
19,9000	757	12:41:47
19,9000	124	12:41:47
19,9000	65	12:41:47
19,8900	160	12:41:47
19,8900	75	12:41:47
19,8900	189	12:41:21
19,8900	47	12:41:21
19,8900	337	12:40:47
19,8900	1	12:40:47
19,8800	37	12:40:22
19,8800	54	12:40:22
19,8800	89	12:40:22
19,8800	59	12:40:22
19,8800	179	12:40:22
19,8900	387	12:40:13
19,8900	2	12:40:12
19,8900	783	12:38:50
19,8800	106	12:38:50
19,8800	1	12:38:50
19,8800	100	12:38:50
19,9000	107	12:38:31
19,9000	99	12:38:31
19,8900	129	12:38:02
19,8900	10	12:38:02
19,8900	34	12:38:02
19,9000	1	12:37:49
19,8900	30	12:37:24
19,9000	100	12:36:53
19,9000	39	12:36:22
19,9000	57	12:36:22
19,9000	125	12:36:22
19,8900	134	12:36:22
19,8900	26	12:36:22
19,8900	1	12:36:22
19,9000	7	12:35:43
19,9000	100	12:35:43
19,9000	82	12:35:43
19,8900	2	12:35:43
19,9000	1	12:35:31
19,9000	1	12:35:31
19,8900	162	12:35:31
19,8900	1	12:35:31
19,8900	26	12:35:31
19,8900	10	12:35:31
19,8900	66	12:35:31
19,8900	103	12:35:31
19,9000	106	12:35:05
19,9000	84	12:35:05
19,8900	272	12:35:03
19,8900	49	12:35:03
19,8900	65	12:35:03
19,9100	2	12:31:11
19,9100	53	12:31:11
19,9100	195	12:31:11
19,9000	8	12:30:33
19,8900	122	12:30:33
19,8900	118	12:30:33
19,8900	40	12:30:33
19,8900	83	12:30:33
19,9000	30	12:29:57
19,9000	1	12:29:42
19,8900	41	12:29:22
19,8900	106	12:29:22
19,9000	202	12:29:14
19,9000	34	12:29:14
19,9000	48	12:29:14
19,9000	142	12:29:14
19,9000	109	12:29:14
19,9000	94	12:29:14
19,9000	120	12:29:14
19,9000	27	12:29:14
19,9000	95	12:29:14
19,9000	476	12:28:35
19,8900	123	12:28:35
19,8900	54	12:28:35
19,8900	3	12:28:35
19,8900	2	12:28:33
19,8900	2	12:28:33
19,8900	44	12:28:31
19,8900	57	12:28:31
19,9000	1.055	12:28:31
19,9000	202	12:28:30
19,8900	77	12:28:30
19,8900	127	12:28:30
19,8900	106	12:28:30
19,8900	228	12:28:30
19,8900	36	12:28:30
19,8900	315	12:28:30
19,8900	343	12:28:30
19,8900	24	12:28:30
19,8900	189	12:28:30
19,8900	61	12:28:30
19,8900	1	12:28:30
19,8900	194	12:28:30
19,8900	56	12:28:30
19,8900	88	12:28:30
19,8900	72	12:28:30
19,8900	157	12:28:30
19,9000	35	12:27:47
19,9000	1	12:27:47
19,9000	1	12:27:42
19,9000	184	12:27:42
19,9000	1	12:27:42
19,9000	10	12:27:02
19,9000	38	12:27:02
19,9000	19	12:27:02
19,9000	84	12:27:02
19,9000	156	12:27:02
19,9000	21	12:27:02
19,9100	13	12:25:23
19,9100	196	12:25:23
19,9100	192	12:25:23
19,9100	99	12:25:23
19,9100	1	12:24:46
19,9000	29	12:24:12
19,9000	67	12:24:00
19,9000	187	12:24:00
19,9000	187	12:24:00
19,9200	1.042	12:23:49
19,9200	90	12:23:49
19,9200	52	12:23:49
19,9200	55	12:23:49
19,9200	52	12:23:49
19,9200	55	12:23:49
19,9200	58	12:23:49
19,9200	58	12:23:49
19,9200	60	12:23:49
19,9200	58	12:23:49
19,9200	60	12:23:49
19,9200	60	12:23:49
19,9200	58	12:23:49
19,9200	60	12:23:49
19,9200	123	12:23:49
19,9200	159	12:23:49
19,9200	34	12:23:44
19,9200	48	12:23:44
19,9200	21	12:23:44
19,9100	2	12:23:44
19,8900	9	12:23:44
19,8900	43	12:23:44
19,8900	93	12:23:44
19,9000	181	12:23:44
19,9100	135	12:23:44
19,9100	199	12:23:44
19,9100	89	12:23:44
19,9000	33	12:23:44
19,9100	74	12:23:44
19,9100	95	12:23:44
19,9100	27	12:23:44
19,9100	109	12:23:44
19,9100	463	12:23:44
19,9100	8	12:23:44
19,9000	80	12:23:44
19,9000	94	12:23:44
19,9000	81	12:23:44
19,9000	29	12:23:44
19,9000	169	12:23:44
19,9000	76	12:23:44
19,9000	214	12:23:44
19,9000	41	12:23:44
19,9000	20	12:23:44
19,9000	51	12:23:44
19,9100	94	12:23:40
19,9100	88	12:23:40
19,9000	14	12:23:40
19,9000	70	12:23:40
19,9000	68	12:23:40
19,9000	6	12:23:40
19,9000	44	12:23:40
19,9000	100	12:23:40
19,9000	39	12:23:40
19,9000	131	12:23:40
19,9000	53	12:23:40
19,9000	55	12:23:40
19,9000	88	12:23:40
19,9000	188	12:23:40
19,9000	243	12:23:40
19,9100	164	12:23:40
19,9100	38	12:23:40
19,9100	195	12:23:39
19,9100	77	12:23:39
19,9100	500	12:23:39
19,9100	157	12:23:39
19,9100	21	12:23:39
19,9100	72	12:23:39
19,9100	161	12:23:39
19,9100	195	12:23:39
19,9100	84	12:23:39
19,9200	32	12:23:13
19,9200	53	12:23:13
19,9200	60	12:23:13
19,9200	50	12:23:13
19,9100	30	12:22:02
19,9200	2	12:19:03
19,9200	1	12:18:17
19,9100	55	12:17:11
19,9100	120	12:17:11
19,9000	727	12:17:10
19,9100	123	12:17:10
19,9100	60	12:17:10
19,9100	95	12:17:10
19,9100	60	12:17:10
19,9100	234	12:17:10
19,9100	60	12:17:10
19,9100	239	12:17:10
19,9100	6	12:17:10
19,9100	75	12:17:10
19,9100	204	12:17:10
19,9100	105	12:17:10
19,9100	104	12:17:10
19,9100	28	12:17:10
19,9100	62	12:17:10
19,9100	86	12:17:10
19,9100	193	12:17:10
19,9100	766	12:17:10
19,9000	877	12:17:03
19,9100	2	12:16:19
19,9100	1	12:14:24
19,9100	1	12:12:32
19,9100	1	12:07:38
19,9000	281	12:07:12
19,9000	372	12:05:32
19,9100	275	12:05:25
19,9100	1	12:04:52
19,8900	186	12:04:47
19,8900	110	12:04:47
19,9000	546	12:04:47
19,8900	68	12:04:47
19,8900	53	12:04:47
19,8900	75	12:04:47
19,9100	594	12:04:46
19,9100	109	12:04:46
19,9100	60	12:04:46
19,9100	107	12:04:46
19,9100	53	12:04:46
19,9100	60	12:04:46
19,9100	53	12:04:46
19,9100	53	12:04:46
19,9100	53	12:04:46
19,9100	60	12:04:46
19,9100	109	12:04:46
19,9100	395	12:04:46
19,9100	53	12:04:46
19,9100	60	12:04:46
19,9100	507	12:04:46
19,9100	185	12:04:46
19,9100	60	12:04:46
19,9100	95	12:04:46
19,9100	199	12:04:46
19,9000	26	12:04:46
19,9000	156	12:04:46
19,9000	72	12:04:46
19,8900	81	12:04:46
19,9000	73	12:04:46
19,9000	27	12:04:46
19,9000	1	12:04:46
19,9000	28	12:04:46
19,9000	199	12:04:46
19,9000	33	12:04:46
19,9000	18	12:04:46
19,9000	140	12:04:46
19,9000	70	12:04:46
19,9000	266	12:04:46
19,9000	1.374	12:04:46
19,9000	138	12:04:00
19,9000	391	12:03:59
19,9000	217	12:03:59
19,9000	27	12:03:59
19,9000	53	12:03:59
19,9000	114	12:03:59
19,9000	60	12:03:59
19,9000	82	12:03:59
19,9000	44	12:03:59
19,9000	1	12:03:14
19,9000	31	12:02:59
19,9000	2	12:02:59
19,9000	103	12:02:57
19,9000	25	12:02:53
19,9000	85	12:02:50
19,9000	38	12:02:50
19,9000	32	12:02:49
19,9000	89	12:02:49
19,8900	3	12:01:44
19,8900	72	12:01:44
19,8900	72	12:01:44
19,8900	62	12:01:44
19,8900	88	12:01:44
19,9000	106	12:01:44
19,9000	58	12:01:09
19,9000	60	12:01:09
19,9000	84	12:01:09
19,9000	54	12:01:06
19,9000	23	12:01:06
19,9000	27	12:01:06
19,9000	53	12:01:06
19,9000	7	12:00:00
19,9000	98	12:00:00
19,9000	23	11:59:31
19,9000	27	11:59:31
19,9000	55	11:59:24
19,9000	93	11:59:24
19,9000	12	11:59:22
19,9000	27	11:59:22
19,9000	11	11:59:22
19,9000	143	11:58:42
19,9000	2	11:57:08
19,9000	270	11:57:08
19,9000	23	11:57:08
19,9000	127	11:57:08
19,9000	1	11:57:07
19,8900	58	11:56:42
19,8900	61	11:56:42
19,8900	139	11:56:42
19,8900	26	11:56:42
19,8900	1	11:56:42
19,9000	82	11:56:41
19,9000	28	11:56:41
19,8900	58	11:56:41
19,8900	112	11:56:41
19,8900	19	11:56:41
19,8900	207	11:56:41
19,8900	53	11:56:41
19,8900	7	11:56:41
19,8900	89	11:56:41
19,8900	49	11:56:41
19,8900	184	11:56:07
19,8900	51	11:56:07
19,9000	127	11:56:07
19,9000	10	11:56:06
19,9000	1	11:55:11
19,9000	113	11:54:54
19,9000	1	11:54:54
19,9000	5	11:53:54
19,9000	110	11:53:54
19,9000	1	11:53:54
19,9000	84	11:53:28
19,9000	58	11:53:28
19,8900	19	11:52:54
19,8900	137	11:52:54
19,8900	84	11:52:54
19,9000	86	11:52:54
19,9000	213	11:52:54
19,9000	27	11:52:54
19,9000	94	11:52:54
19,9000	334	11:52:54
19,9000	366	11:51:56
19,9100	1	11:51:08
19,9000	97	11:49:44
19,9000	65	11:49:44
19,9000	69	11:49:44
19,9000	92	11:49:44
19,9000	110	11:49:44
19,9000	81	11:49:43
19,9000	101	11:49:43
19,9000	2	11:49:43
19,9000	23	11:49:43
19,9000	1	11:49:43
19,9000	26	11:49:43
19,9000	197	11:49:43
19,9000	182	11:49:43
19,9000	594	11:49:43
19,9100	5	11:46:42
19,9100	340	11:46:42
19,9100	72	11:46:42
19,9000	1	11:46:41
19,9000	1	11:46:30
19,9000	16	11:46:30
19,9000	1	11:46:30
19,9000	18	11:46:30
19,9000	54	11:46:30
19,9000	158	11:46:30
19,9000	144	11:46:30
19,9000	144	11:46:30
19,9100	89	11:45:48
19,9100	49	11:45:48
19,9100	6	11:45:38
19,9100	1	11:45:38
19,9100	108	11:45:38
19,9000	3	11:45:33
19,9000	60	11:45:33
19,9000	15	11:45:33
19,9000	10	11:45:33
19,9000	208	11:45:33
19,9100	1	11:45:33
19,9100	3	11:45:33
19,9100	24	11:45:33
19,9100	28	11:45:33
19,9100	2	11:45:33
19,9100	26	11:45:33
19,9100	170	11:45:33
19,9100	14	11:45:26
19,9300	2	11:45:21
19,9100	14	11:45:19
19,9300	25	11:45:00
19,9200	27	11:45:00
19,9200	347	11:44:58
19,9200	12	11:44:58
19,9200	86	11:44:18
19,9100	248	11:44:14
19,9200	21	11:44:14
19,9200	59	11:44:14
19,9200	192	11:44:14
19,9100	225	11:44:14
19,9100	166	11:44:14
19,9100	39	11:44:14
19,9100	184	11:43:19
19,9000	88	11:43:18
19,9000	335	11:43:18
19,9100	727	11:43:18
19,9100	97	11:43:18
19,9100	192	11:43:18
19,9000	286	11:43:18
19,9000	59	11:43:18
19,9000	20	11:43:18
19,9000	274	11:43:18
19,9000	185	11:43:18
19,9000	27	11:43:18
19,9000	84	11:43:18
19,9000	55	11:43:18
19,8800	3	11:41:16
19,9000	49	11:39:48
19,8900	54	11:39:48
19,8900	50	11:39:48
19,8900	1	11:39:11
19,8900	107	11:39:11
19,8900	17	11:38:28
19,8900	82	11:38:28
19,8900	7	11:38:28
19,8700	97	11:37:32
19,8700	124	11:37:32
19,8700	86	11:37:32
19,8700	17	11:37:32
19,8700	94	11:37:32
19,8900	43	11:36:00
19,8900	15	11:36:00
19,8900	231	11:36:00
19,8900	147	11:36:00
19,8900	1	11:36:00
19,8900	4	11:35:35
19,8900	85	11:35:30
19,8900	247	11:35:30
19,8900	37	11:35:30
19,8900	1	11:35:30
19,9000	4	11:35:12
19,9000	109	11:35:12
19,9000	96	11:35:07
19,9000	145	11:35:07
19,9000	29	11:35:02
19,8900	52	11:34:48
19,8700	31	11:34:48
19,8800	114	11:34:48
19,8700	34	11:34:47
19,8700	52	11:34:47
19,8700	52	11:34:47
19,8700	46	11:34:47
19,8700	58	11:34:47
19,8700	94	11:34:47
19,8600	107	11:34:47
19,8600	1	11:34:47
19,8600	57	11:34:47
19,8600	19	11:34:47
19,8600	12	11:34:47
19,8600	822	11:34:47
19,8600	79	11:34:47
19,8600	350	11:34:47
19,8600	58	11:34:47
19,8600	60	11:34:47
19,8600	311	11:34:47
19,8600	116	11:34:47
19,8600	52	11:34:47
19,8600	140	11:34:47
19,8600	61	11:34:13
19,8600	90	11:34:13
19,8600	54	11:34:13
19,8400	120	11:34:13
19,8400	70	11:34:13
19,8400	50	11:34:13
19,8500	83	11:34:10
19,8500	14	11:34:10
19,8500	99	11:34:10
19,8500	62	11:34:10
19,8600	43	11:34:10
19,8600	265	11:34:10
19,8600	50	11:34:10
19,8500	46	11:34:10
19,8500	4	11:34:10
19,8600	231	11:33:55
19,8600	102	11:33:55
19,8600	55	11:33:55
19,8600	958	11:33:55
19,8600	42	11:33:55
19,8600	60	11:33:55
19,8700	84	11:33:55
19,8800	133	11:33:55
19,8800	68	11:33:55
19,8800	73	11:33:55
19,8800	48	11:33:55
19,8800	110	11:33:55
19,8800	67	11:33:55
19,8800	103	11:33:55
19,8800	10	11:33:55
19,8800	265	11:33:55
19,8800	45	11:33:55
19,8800	25	11:33:55
19,8800	135	11:33:55
19,8800	19	11:33:55
19,9000	57	11:32:57
19,9000	108	11:32:57
19,9000	81	11:32:57
19,9000	1	11:32:57
19,9000	360	11:31:04
19,9000	1	11:31:04
19,8800	65	11:29:13
19,8800	139	11:29:13
19,9000	617	11:29:13
19,9000	89	11:29:13
19,9000	86	11:29:13
19,9000	61	11:29:13
19,9000	10	11:29:13
19,9000	48	11:28:45
19,8900	95	11:28:45
19,8800	20	11:28:45
19,8800	59	11:28:45
19,8800	100	11:28:45
19,9000	81	11:28:21
19,9000	27	11:28:21
19,9000	12	11:28:21
19,9000	76	11:28:21
19,9000	25	11:28:21
19,9000	93	11:28:20
19,9000	20	11:28:20
19,9000	9	11:28:20
19,9000	10	11:28:20
19,9000	28	11:28:20
19,9000	16	11:28:20
19,9000	9	11:28:20
19,9000	75	11:28:20
19,9000	161	11:28:20
19,9000	57	11:28:20
19,9100	51	11:28:20
19,9200	137	11:28:20
19,9200	1	11:28:20
19,9200	10	11:28:18
19,9200	49	11:28:18
19,9200	115	11:28:18
19,9200	84	11:28:18
19,9200	14	11:28:18
19,9200	93	11:28:18
19,9200	151	11:28:18
19,9200	50	11:28:18
19,9200	37	11:28:18
19,9200	118	11:28:18
19,9200	99	11:28:18
19,9200	98	11:28:18
19,9200	93	11:28:18
19,9200	70	11:28:18
19,9200	23	11:28:18
19,9200	90	11:28:18
19,9200	97	11:28:18
19,9300	1	11:26:43
19,9200	105	11:20:05
19,9200	106	11:20:05
19,9200	10	11:20:05
19,9200	1	11:19:36
19,9200	14	11:19:36
19,9200	12	11:19:21
19,9200	15	11:19:21
19,9100	2	11:19:21
19,9100	92	11:19:21
19,9200	42	11:19:21
19,9200	80	11:19:21
19,9200	97	11:19:21
19,9200	256	11:19:21
19,9100	120	11:19:21
19,9100	5	11:19:21
19,9100	15	11:18:55
19,9100	66	11:18:55
19,9100	117	11:18:55
19,9000	60	11:18:53
19,9000	27	11:18:53
19,9100	163	11:18:53
19,9100	35	11:18:53
19,9100	49	11:18:53
19,9100	69	11:18:53
19,9100	81	11:18:53
19,9100	180	11:18:53
19,9100	203	11:18:53
19,9000	78	11:18:53
19,9100	206	11:18:53
19,9100	205	11:18:53
19,9100	184	11:18:53
19,9100	202	11:18:53
19,9100	580	11:18:53
19,9100	200	11:18:53
19,9100	50	11:18:53
19,9000	29	11:18:33
19,9000	127	11:18:33
19,9000	110	11:18:32
19,9000	28	11:18:32
19,9000	43	11:18:32
19,9000	93	11:18:32
19,9000	95	11:18:32
19,8900	94	11:18:25
19,8900	77	11:18:25
19,8900	2	11:18:25
19,9000	61	11:18:25
19,9000	280	11:18:25
19,9000	65	11:18:24
19,9000	80	11:18:24
19,9000	11	11:18:24
19,9000	73	11:18:24
19,9000	183	11:18:24
19,9100	92	11:18:24
19,9100	45	11:18:24
19,9100	44	11:18:24
19,9100	8	11:18:24
19,9100	90	11:18:24
19,9200	1	11:18:24
19,9200	53	11:18:24
19,9300	10	11:18:24
19,9300	71	11:18:24
19,9300	82	11:18:24
19,9300	28	11:18:24
19,9300	75	11:18:24
19,9300	128	11:18:24
19,9300	41	11:18:24
19,9300	98	11:18:24
19,9300	255	11:18:24
19,9300	4	11:18:24
19,9300	24	11:18:24
19,9400	1	11:17:37
19,9400	15	11:15:58
19,9400	1	11:12:18
19,9300	140	11:11:51
19,9300	54	11:11:51
19,9300	127	11:11:51
19,9300	29	11:11:51
19,9600	100	11:04:51
19,9200	72	11:04:50
19,9300	91	11:04:50
19,9300	122	11:04:50
19,9200	56	11:04:50
19,9300	62	11:04:50
19,9300	62	11:04:50
19,9200	78	11:04:50
19,9200	9	11:04:50
19,9200	102	11:04:50
19,9200	104	11:04:50
19,9200	6	11:04:50
19,9100	103	11:04:50
19,9200	5	11:04:50
19,9200	146	11:04:50
19,9200	52	11:04:50
19,9200	298	11:04:50
19,9100	1	11:04:50
19,9100	5	11:04:50
19,9100	114	11:04:49
19,9100	137	11:04:49
19,9100	27	11:04:49
19,9100	92	11:04:49
19,9100	125	11:04:49
19,9100	611	11:04:49
19,9000	96	11:04:48
19,9000	129	11:04:48
19,9000	5	11:04:48
19,9000	125	11:04:48
19,9100	1.224	11:04:48
19,9100	258	11:04:48
19,9100	355	11:04:48
19,9100	28	11:04:48
19,9100	202	11:04:48
19,9100	40	11:04:21
19,9000	106	11:03:54
19,9000	141	11:03:54
19,9000	28	11:03:54
19,9100	1	11:03:54
19,9000	68	11:03:13
19,9000	1	11:03:13
19,9000	1	11:03:13
19,9000	129	11:03:13
19,9000	1	11:03:13
19,9000	88	11:03:08
19,9000	10	11:03:08
19,9000	1	11:03:07
19,9000	8	11:03:07
19,9000	62	11:03:07
19,9000	29	11:03:07
19,9000	73	11:02:49
19,9000	27	11:02:49
19,9000	16	11:02:49
19,9000	79	11:02:49
19,9000	81	11:02:49
19,9000	10	11:02:49
19,9000	123	11:02:43
19,9000	271	11:02:43
19,9000	93	11:02:43
19,9000	181	11:02:43
19,8900	5	11:02:42
19,8900	32	11:02:42
19,9100	1	11:02:42
19,9000	49	11:02:36
19,9000	1	11:02:36
19,9100	20	11:02:03
19,9100	78	11:02:03
19,9000	61	11:02:00
19,9000	38	11:02:00
19,9000	20	11:02:00
19,9000	60	11:02:00
19,9000	11	11:02:00
19,9000	65	11:02:00
19,9000	24	11:02:00
19,9000	5	11:02:00
19,9000	30	11:02:00
19,9100	1	11:01:54
19,9100	70	11:01:54
19,9100	1	11:01:54
19,9100	8	11:01:54
19,9100	112	11:01:54
19,9100	100	11:01:54
19,9200	1	11:00:59
19,9200	1	11:00:58
19,9300	1	10:56:46
19,9300	10	10:55:40
19,9000	78	10:54:31
19,9300	1	10:54:31
19,9300	1	10:54:31
19,9400	18	10:54:31
19,9300	167	10:54:31
19,9400	26	10:54:31
19,9400	31	10:54:31
19,9400	15	10:54:31
19,9400	22	10:54:31
19,9500	88	10:54:31
19,9500	11	10:54:31
19,9500	35	10:54:31
19,9500	73	10:54:31
19,9500	4	10:54:31
19,9500	95	10:54:31
19,9500	96	10:54:31
19,9500	96	10:54:31
19,9500	34	10:54:31
19,9500	163	10:54:30
19,9500	52	10:54:30
19,9500	78	10:54:30
19,9500	130	10:54:29
19,9500	242	10:54:29
19,9500	1	10:54:21
19,9500	49	10:54:21
19,9500	239	10:54:21
19,9500	27	10:54:21
19,9500	114	10:54:21
19,9500	113	10:54:21
19,9500	1	10:52:08
19,9400	51	10:51:51
19,9400	81	10:51:50
19,9400	106	10:51:50
19,9500	12	10:51:50
19,9500	17	10:51:50
19,9500	65	10:51:37
19,9500	18	10:51:37
19,9500	123	10:51:37
19,9500	3	10:51:37
19,9500	97	10:51:37
19,9500	92	10:51:37
19,9500	99	10:51:37
19,9500	100	10:51:37
19,9500	96	10:51:37
19,9500	99	10:51:37
19,9500	146	10:51:37
19,9700	93	10:51:29
20,0000	3	10:51:25
19,9900	89	10:51:25
19,9300	29	10:51:25
19,9300	93	10:51:23
19,9200	91	10:51:20
19,9200	122	10:51:20
19,9100	129	10:51:20
19,9100	140	10:51:20
19,9100	218	10:51:20
19,9100	66	10:51:11
19,9100	23	10:51:08
19,9100	120	10:51:08
19,9100	44	10:51:08
19,9100	18	10:51:08
19,9100	20	10:51:08
19,9100	17	10:51:08
19,9100	95	10:51:08
19,9100	10	10:51:01
19,9100	19	10:50:34
19,9100	20	10:50:34
19,9100	150	10:50:34
19,9100	100	10:50:34
19,9100	70	10:50:34
19,9100	49	10:50:34
19,9100	51	10:50:33
19,9000	117	10:50:33
19,8900	63	10:50:33
19,8900	104	10:50:33
19,9000	209	10:50:33
19,9000	51	10:50:33
19,9000	1	10:50:33
19,9000	52	10:50:33
19,8900	111	10:50:33
19,8900	105	10:50:33
19,8900	72	10:50:33
19,8900	156	10:50:33
19,8900	41	10:50:33
19,8900	176	10:50:33
19,8900	174	10:50:33
19,8900	802	10:50:33
19,8900	182	10:50:33
19,8900	146	10:50:32
19,8900	53	10:50:32
19,8900	209	10:50:32
19,8800	138	10:50:32
19,8800	118	10:50:32
19,8800	88	10:50:32
19,8800	6	10:50:32
19,8800	53	10:50:32
19,8800	147	10:50:32
19,8800	251	10:50:32
19,8800	255	10:50:32
19,8800	19	10:50:31
19,8800	116	10:50:31
19,8800	15	10:50:31
19,8800	91	10:50:31
19,8800	94	10:50:31
19,8800	4	10:49:58
19,8700	100	10:49:34
19,8700	29	10:49:34
19,8800	10	10:48:18
19,8800	10	10:47:45
19,8700	1	10:47:31
19,8700	8	10:47:28
19,8700	3	10:47:15
19,8600	40	10:47:05
19,8700	101	10:47:05
19,8700	45	10:47:05
19,8700	72	10:47:05
19,8800	1	10:47:04
19,8700	2	10:46:35
19,8700	29	10:46:30
19,8900	10	10:46:29
19,8700	27	10:45:26
19,8700	2	10:45:26
19,9000	1	10:43:49
19,9000	57	10:43:46
19,9000	1	10:43:46
19,9200	42	10:43:46
19,9200	48	10:43:46
19,9100	107	10:43:46
19,9000	7	10:43:46
19,9100	55	10:43:46
19,9100	123	10:43:46
19,9100	97	10:43:46
19,9100	100	10:43:46
19,9100	93	10:43:46
19,9200	98	10:43:45
19,9300	33	10:43:45
19,9300	1	10:43:45
19,9300	22	10:43:45
19,9300	280	10:43:45
19,9300	95	10:43:45
19,9300	148	10:43:45
19,9300	39	10:43:45
19,9300	49	10:43:24
19,9300	5	10:42:46
19,9300	74	10:42:46
19,9500	1	10:42:17
19,9300	21	10:41:45
19,9300	67	10:41:45
19,9500	2	10:41:19
19,9300	29	10:40:42
19,9300	47	10:40:42
19,9500	10	10:40:24
19,9300	50	10:40:03
19,9500	28	10:39:55
19,9500	69	10:39:55
19,9000	29	10:38:59
19,9000	25	10:38:59
19,8900	155	10:38:59
19,9000	48	10:38:59
19,9000	1.291	10:38:59
19,8900	81	10:38:59
19,8900	36	10:38:58
19,8900	118	10:38:58
19,8900	180	10:38:58
19,9000	209	10:38:58
19,9000	170	10:38:58
19,9000	123	10:38:58
19,9000	244	10:38:58
19,8900	181	10:38:58
19,8900	35	10:38:58
19,8900	95	10:38:58
19,8800	1	10:38:50
19,8800	6	10:38:50
19,8900	17	10:38:50
19,8900	1	10:38:50
19,8900	25	10:38:50
19,8900	154	10:38:49
19,8900	154	10:38:49
19,8900	29	10:38:49
19,8900	99	10:38:49
19,8900	81	10:38:49
19,9000	1	10:38:46
20,0000	38	10:34:51
20,0000	42	10:34:51
20,0000	50	10:34:38
20,0000	7	10:33:43
20,0000	43	10:33:43
20,0200	1	10:33:28
20,0000	50	10:33:10
20,0000	3	10:32:51
20,0000	96	10:32:51
20,0000	20	10:32:51
20,0000	51	10:32:37
20,0000	87	10:31:47
20,0000	51	10:31:21
20,0000	79	10:30:25
20,0000	86	10:30:25
20,0000	116	10:30:25
20,0000	270	10:30:25
20,0000	242	10:30:25
20,0000	269	10:30:25
20,0000	10	10:30:25
19,9900	174	10:30:25
19,9600	84	10:30:18
19,9700	62	10:30:18
19,9600	65	10:30:18
19,9600	5	10:30:18
19,9600	57	10:30:17
19,9600	283	10:30:17
19,9500	8	10:30:15
19,9400	50	10:30:15
19,9400	83	10:30:14
19,9500	83	10:30:14
19,9500	137	10:30:14
19,9500	137	10:30:05
19,9500	100	10:30:05
19,9200	1	10:30:02
19,9700	10	10:30:02
19,9700	1	10:30:02
19,9200	1	10:30:02
19,9200	94	10:30:00
19,9200	1	10:30:00
19,9200	1	10:30:00
19,9200	235	10:30:00
20,0600	13	10:29:43
20,0600	27	10:29:43
20,0600	319	10:29:43
20,0600	16	10:29:43
20,0600	16	10:29:43
20,0600	66	10:29:43
20,0600	97	10:29:43
20,0600	50	10:29:43
20,0600	288	10:29:43
20,0600	390	10:29:43
20,0600	38	10:29:43
20,0600	192	10:29:43
20,0600	108	10:29:43
20,0600	29	10:29:43
20,0600	282	10:29:43
20,0600	13	10:29:43
20,0600	178	10:29:43
20,0600	5	10:29:43
20,0600	318	10:29:43
20,0600	1	10:29:43
20,0600	137	10:29:43
20,0600	170	10:29:43
20,0600	4	10:29:43
20,0600	48	10:29:43
20,0600	47	10:29:43
20,0600	364	10:29:43
20,0600	50	10:29:43
20,0600	2	10:29:43
20,0600	35	10:29:43
20,0600	70	10:29:43
20,0600	476	10:29:43
20,0600	956	10:29:43
20,0600	44	10:29:43
20,0600	7	10:29:43

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%