Συνεχης ενημερωση

Ο.Λ.Π. Α.Ε. (ΟΛΠ)

42,9000 €

-1,0000 (-2,28%)

Άνοιγμα 43,7000
Υψηλό 43,7000
Χαμηλό 42,3000

Όγκος 7.273
Τζίρος 311.634 €
Πράξεις 269

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
42,9000	87	17:10:26
42,9000	4	17:10:26
42,9000	11	17:10:26
42,9000	17	17:10:26
42,9000	10	17:10:26
42,9000	10	17:10:26
42,9000	18	17:10:26
42,9000	13	17:10:26
42,9000	23	17:10:26
42,9000	19	17:10:26
42,9000	5	17:10:26
42,9000	34	17:10:26
42,9000	17	17:10:26
42,9000	37	17:10:26
42,9000	24	17:10:26
42,9000	45	17:10:26
43,0500	4	16:59:56
42,8500	14	16:59:52
42,9000	21	16:58:58
42,9000	1	16:58:58
43,0500	8	16:56:38
43,0500	15	16:55:58
43,0500	5	16:55:58
43,0500	8	16:55:17
43,0500	25	16:54:58
43,1500	1	16:54:38
43,0500	22	16:53:18
43,1500	1	16:52:15
43,1000	16	16:49:58
43,1000	16	16:49:18
43,1000	4	16:45:58
43,1000	2	16:44:58
43,1000	1	16:44:10
43,1500	28	16:36:58
43,1500	20	16:36:38
43,1500	23	16:36:38
43,1500	20	16:36:38
43,2500	3	16:36:30
43,1500	2	16:36:27
43,1500	67	16:36:27
43,1500	24	16:36:27
43,1500	32	16:36:27
43,1500	16	16:31:38
43,1500	4	16:31:38
43,1500	76	16:31:24
43,1500	35	16:31:24
43,1500	32	16:24:58
43,1500	152	16:13:11
43,2000	37	16:13:09
43,2000	8	16:11:56
43,2000	2	16:11:56
43,2000	10	16:11:56
43,2500	22	16:11:41
43,2000	5	15:57:40
43,2500	27	15:54:46
43,1500	23	15:54:42
43,1500	23	15:54:42
43,1500	18	15:54:42
43,1500	16	15:54:42
43,1500	30	15:51:01
43,1500	1	15:45:26
43,0500	5	15:42:57
43,0500	5	15:41:56
43,1500	62	15:38:32
43,0500	1	15:38:32
43,0500	10	15:38:30
43,0500	7	15:38:30
43,0500	22	15:38:30
43,0500	24	15:38:30
43,0500	1	15:26:07
42,9500	1	15:24:50
42,9500	6	15:24:50
42,9500	10	15:24:50
42,9500	1	15:24:35
42,8000	1	15:18:22
42,8000	3	15:18:22
42,8000	1	15:18:22
42,8000	1	15:18:22
42,8000	1	15:18:22
42,8000	12	15:18:22
42,7500	22	15:18:22
42,7500	10	15:18:22
42,7500	25	15:18:22
42,7500	11	15:18:22
42,7500	197	15:18:22
42,7500	1	14:55:11
42,7500	1	14:50:57
42,7000	20	14:47:39
42,6000	25	14:47:38
42,6000	4	14:46:38
42,7500	1	14:45:10
42,7000	28	14:44:30
42,7000	32	14:44:30
42,7000	86	14:38:51
42,7000	14	14:38:51
42,7000	1	14:20:33
42,5000	17	14:15:53
42,5000	1	14:15:53
42,5000	5	14:15:51
42,5000	4	14:15:51
42,4500	17	14:15:51
42,4500	15	14:15:51
42,4500	2	14:15:51
42,4500	2	14:15:51
42,4500	2	14:15:50
42,4500	1	14:15:50
42,4500	1	14:15:50
42,3000	4	14:07:38
42,3000	17	14:07:38
42,3000	1	14:07:24
42,3000	1	14:07:23
42,3000	81	14:05:58
42,3000	1	14:05:58
42,3500	1	14:01:39
42,3500	9	14:01:38
42,4000	1	14:01:37
42,4000	5	14:01:37
42,4500	1	14:01:35
42,4500	1	14:01:31
42,5000	1	14:01:31
42,5000	17	14:00:32
42,5000	1	14:00:32
42,5000	32	14:00:31
42,5000	25	14:00:31
42,5000	10	14:00:31
42,5000	1	14:00:31
42,5000	9	13:59:57
42,5000	1	13:59:57
42,5000	17	13:41:44
42,5000	20	13:41:44
42,4500	18	13:40:02
42,4500	27	13:40:02
42,5000	1	13:31:38
42,5000	20	13:31:38
42,5000	1	13:31:38
42,5000	1	13:31:38
42,5500	1	13:31:37
42,5500	1	13:31:37
42,5500	100	13:31:37
42,5500	100	13:31:36
42,6000	12	13:26:43
42,6000	20	13:26:42
42,7000	4	13:17:50
42,7000	5	13:17:50
42,7000	24	13:12:02
42,7000	6	13:12:02
42,7000	70	13:12:02
42,7000	8	13:11:13
42,7500	69	13:11:13
42,7500	23	13:11:13
42,7500	27	13:10:42
42,7000	3	13:04:02
42,7000	24	13:04:02
42,8500	62	12:45:04
42,8500	6	12:41:29
42,8500	14	12:41:29
42,8500	6	12:27:53
42,8500	59	12:27:50
42,7000	43	12:27:50
42,7500	65	12:27:50
42,7500	4	12:27:50
42,7500	1	12:27:50
42,7500	20	12:27:50
42,7500	29	12:27:50
42,7500	29	12:27:50
42,7500	500	12:27:49
42,7500	2	12:27:49
42,7500	33	12:27:49
42,7500	4	12:27:49
42,7500	32	12:27:49
42,8500	1	12:27:49
42,8500	1	12:27:48
42,8500	2	12:27:48
42,8500	3	12:27:47
42,8500	1	12:27:47
42,8500	2	12:27:47
42,8500	11	12:27:47
42,8500	24	12:27:47
42,8500	56	12:27:47
42,7500	36	12:27:46
42,8000	57	12:27:45
42,8000	1	12:27:45
42,7500	58	12:27:45
42,8000	17	12:27:44
42,8000	25	12:27:44
42,7500	650	12:27:44
42,7000	33	12:27:35
42,6000	19	12:27:32
42,6000	10	12:27:32
42,6500	2	12:27:32
42,6500	1	12:27:32
42,8000	25	12:25:20
42,8000	1	12:17:33
42,8000	1	12:17:32
42,8000	27	12:17:30
42,8000	40	12:17:30
42,8000	60	12:16:29
42,7500	2	12:05:51
42,7500	3	12:05:51
42,7500	4	12:05:51
42,7500	20	12:05:34
42,8000	10	12:05:34
42,8500	10	12:00:12
42,7500	17	11:59:37
42,7500	23	11:59:29
42,7500	2	11:59:29
42,7500	25	11:59:29
42,8500	10	11:59:01
43,0000	3	11:58:18
43,0000	37	11:58:17
43,0000	22	11:58:17
42,7500	66	11:58:15
42,7500	9	11:58:15
42,7000	100	11:58:15
42,6500	25	11:51:01
42,6000	32	11:46:46
42,6000	10	11:46:46
42,6500	27	11:46:46
42,6500	100	11:40:59
42,7500	10	11:39:54
42,6500	27	11:39:16
42,6500	27	11:39:16
42,6000	15	11:37:38
42,7000	63	11:37:38
42,6000	235	11:37:38
42,6000	65	11:37:27
42,6000	50	11:37:27
42,6500	3	11:36:25
42,6500	33	11:36:25
42,6500	33	11:36:20
42,6500	33	11:36:12
42,7000	23	11:32:05
42,7000	22	11:32:04
42,7000	33	11:32:04
42,7500	22	11:32:04
42,7000	37	11:31:16
42,7000	25	11:31:16
42,7500	3	11:31:16
42,7500	7	11:31:16
42,8000	22	11:31:16
42,7500	93	11:31:14
42,8000	22	11:31:14
42,8000	35	11:31:14
42,8000	44	11:31:04
42,8500	20	11:31:04
42,8500	36	11:31:04
43,1500	200	11:30:06
43,1500	10	11:29:09
43,1500	20	11:27:54
43,1500	11	11:27:13
43,3000	3	11:27:04
43,3000	17	11:27:04
43,1500	16	11:23:28
43,1500	2	11:23:28
43,2000	1	11:21:34
43,3000	13	11:19:19
43,3500	50	11:11:11
43,3500	45	11:11:11
43,3500	5	11:11:11
43,4000	50	11:10:09
43,4500	29	11:10:09
43,4500	19	11:10:09
43,4500	25	11:10:04
43,4500	27	11:06:13
43,5500	2	11:01:46
43,6500	59	11:01:42
43,6500	66	11:01:42
43,6000	50	10:33:32

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%