Συνεχης ενημερωση

Ο.Λ.Π. Α.Ε. (ΟΛΠ)

38,0000 €

-0,9500 (-2,44%)

Άνοιγμα 38,9500
Υψηλό 38,9500
Χαμηλό 37,7000

Όγκος 19.956
Τζίρος 761.829 €
Πράξεις 435

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
38,0000	53	17:10:36
38,0000	20	17:10:36
38,0000	6	17:10:36
38,0000	94	17:10:36
38,0000	14	17:10:36
38,0000	4	17:10:36
38,0000	5	17:10:36
38,0000	71	17:10:36
38,0000	200	17:10:36
38,0000	67	17:10:36
38,0000	23	17:10:36
38,0500	1	16:59:54
38,3000	6	16:59:19
38,3000	4	16:59:18
38,3000	21	16:59:11
38,2000	16	16:59:05
38,2000	29	16:59:05
38,3500	12	16:58:06
38,2000	5	16:55:06
38,4000	55	16:51:29
38,2000	16	16:50:05
38,2000	18	16:50:05
38,2000	10	16:50:05
38,2000	15	16:50:05
38,2000	90	16:50:05
38,4000	100	16:46:47
38,4000	43	16:46:47
38,2000	10	16:44:34
38,4000	5	16:42:14
38,2000	55	16:37:45
38,2000	13	16:37:45
38,2000	14	16:37:45
38,2000	10	16:36:15
38,2000	5	16:29:32
38,2000	12	16:27:56
38,2000	10	16:27:56
38,2000	16	16:27:52
38,2000	1	16:27:52
38,2000	15	16:27:52
38,2000	68	16:27:52
38,2500	14	16:27:12
38,2500	33	16:26:57
38,2000	100	16:19:15
38,1000	18	16:16:18
38,0000	72	16:06:09
38,0000	2	16:06:09
38,0000	14	16:05:54
38,0000	8	16:05:54
38,0000	28	16:05:54
38,0000	40	16:05:21
37,9500	20	16:05:21
37,9500	27	16:05:21
37,9000	33	16:03:07
37,9000	20	16:03:07
37,9000	38	15:54:53
37,9000	11	15:54:53
38,0000	7	15:51:04
38,0000	1	15:51:04
38,0000	5	15:51:04
38,0000	22	15:51:04
38,0000	5	15:51:04
38,1500	5	15:50:58
38,1000	1	15:43:39
38,1000	4	15:43:39
38,1500	3	15:37:38
38,1500	12	15:37:38
38,1500	50	15:32:20
38,0000	55	15:20:11
38,0000	43	15:20:11
38,0000	2	15:20:11
38,3500	5	15:07:52
38,0000	100	14:53:24
38,2000	24	14:41:50
38,2000	15	14:41:50
38,2000	27	14:41:50
38,0000	4	14:39:49
38,0000	36	14:39:49
38,0000	55	14:39:48
38,0000	54	14:39:48
37,8500	55	14:39:48
37,8500	6	14:39:48
37,8500	13	14:39:48
37,8500	5	14:39:31
37,8500	20	14:35:31
37,7500	31	14:27:01
37,8500	10	14:26:39
37,7000	20	14:24:43
37,7000	39	14:24:43
37,7000	11	14:24:43
37,8500	40	14:23:30
37,7000	32	14:23:09
37,7000	8	14:23:09
37,7000	32	14:23:09
37,7000	7	14:23:09
37,7000	50	14:23:09
37,7000	100	14:23:09
37,7000	10	14:23:09
37,7000	22	14:23:09
37,7000	29	14:23:09
37,7000	21	14:23:05
37,7500	37	14:23:05
37,7500	25	14:23:05
37,7500	20	14:23:05
37,7500	55	14:23:05
37,7500	45	14:21:44
37,8000	200	14:21:44
37,8000	29	14:21:44
37,8000	50	14:21:44
37,9000	11	14:20:45
37,9000	74	14:20:45
37,9000	22	14:20:45
37,9000	100	14:20:45
37,9000	100	14:20:45
37,9000	4	14:20:45
37,8000	50	14:16:31
37,8000	15	14:16:31
37,8000	5	14:16:31
37,8000	6	14:16:31
37,8000	142	14:09:02
37,8000	9	14:09:02
37,8000	12	14:07:35
37,8000	45	14:07:06
37,7500	7	14:07:06
37,7500	23	14:06:55
37,7500	1	14:06:54
37,7500	4	14:06:54
37,7500	29	14:06:54
37,7500	17	14:06:54
37,7500	23	14:06:37
37,7500	36	14:06:22
37,7500	10	14:06:22
37,7500	14	14:06:22
37,7500	15	14:06:13
37,8000	64	14:06:12
37,8000	36	14:06:10
37,8000	15	14:06:09
37,9000	36	14:06:08
37,9000	27	14:06:08
37,9000	25	14:06:08
37,9000	48	14:06:08
37,9000	25	14:06:08
37,9000	75	14:06:08
37,8000	5	14:06:07
37,8000	100	14:06:07
37,7500	11	14:03:57
37,8000	28	14:03:57
37,8000	50	14:03:55
37,8000	25	14:02:11
37,8000	25	14:02:11
37,8000	1	14:02:11
37,8000	4	14:02:11
37,9500	30	14:01:38
38,0000	50	13:59:14
37,9500	15	13:59:14
37,9500	35	13:59:14
37,9500	10	13:57:52
37,8000	32	13:57:29
37,8000	30	13:57:28
37,8000	270	13:57:28
37,8000	55	13:57:28
37,8000	51	13:57:28
37,8500	32	13:57:28
37,8500	32	13:57:25
37,8500	50	13:57:25
37,9000	1	13:57:23
37,9000	4	13:57:22
37,9000	20	13:57:22
37,9500	100	13:57:21
38,0000	22	13:57:20
38,0000	78	13:57:20
38,0000	100	13:57:20
38,0000	100	13:57:20
38,0000	3	13:57:20
38,0000	81	13:57:20
38,0000	19	13:57:19
38,0000	10	13:57:19
38,0000	105	13:57:19
38,0000	100	13:57:19
38,0000	20	13:57:19
38,0000	20	13:57:19
38,0000	60	13:57:19
38,0000	50	13:57:19
38,0000	2	13:57:19
38,0000	60	13:57:19
38,0000	100	13:57:19
38,0000	10	13:57:19
38,0000	62	13:57:19
38,0000	100	13:57:19
38,0000	1	13:57:19
38,0000	36	13:57:19
38,0500	10	13:57:19
38,0500	235	13:57:19
38,1000	5	13:54:49
38,0500	26	13:53:52
38,0500	176	13:53:51
38,0500	63	13:52:35
38,1000	1	13:52:34
38,1000	100	13:52:34
38,1000	21	13:52:34
38,1000	50	13:52:34
38,1000	234	13:52:34
38,2000	10	13:50:13
38,1000	32	13:49:52
38,1000	167	13:49:51
38,1500	1	13:49:51
38,1500	29	13:48:20
38,1000	40	13:44:49
38,3000	50	13:43:50
38,1000	27	13:39:02
38,1500	20	13:39:01
38,1500	20	13:39:01
38,1500	4	13:39:01
38,1500	51	13:39:01
38,1500	100	13:39:01
38,1500	92	13:39:01
38,2000	20	13:38:53
38,2000	20	13:38:53
38,3000	10	13:35:17
38,1500	8	13:22:54
38,1500	7	13:22:54
38,2500	1	13:22:53
38,3500	25	13:22:52
38,2500	1	13:21:18
38,2500	21	13:17:36
38,2500	229	13:17:35
38,4000	500	13:17:35
38,1500	13	13:10:32
38,2000	8	13:10:32
38,2000	47	13:10:32
38,2000	3	13:10:32
38,2000	6	13:10:21
38,2000	16	13:10:21
38,2000	15	13:10:21
38,2000	8	13:10:21
38,2000	5	13:10:05
38,2000	30	13:08:08
38,2000	1	13:05:33
38,2000	4	13:05:26
38,2000	2	13:05:14
38,2000	3	13:05:08
38,2000	2	13:04:58
38,2000	8	13:04:54
38,2000	1	13:04:42
38,2000	1	13:04:38
38,2000	2	13:04:34
38,2000	2	13:04:29
38,2000	8	13:04:23
38,2000	2	13:04:11
38,2000	5	13:04:07
38,2000	15	13:04:07
38,2000	5	13:04:06
38,2000	6	13:04:00
38,2000	1	13:03:54
38,2000	1	13:03:54
38,2000	4	13:03:51
38,2000	2	13:03:46
38,2000	1	13:03:41
38,2000	10	13:03:38
38,2000	2	13:03:31
38,2000	10	13:03:28
38,2000	1	13:03:18
38,2000	1	13:03:18
38,2000	15	13:03:16
38,2000	3	13:03:05
38,2000	1	13:03:01
38,2000	1	13:03:00
38,2000	3	13:02:58
38,2000	1	13:02:55
38,2000	2	13:02:54
38,2000	1	13:02:51
38,2000	2	13:02:49
38,2000	1	13:02:47
38,2000	16	13:02:46
38,2000	36	13:02:46
38,2000	55	13:02:46
38,1000	51	13:02:02
38,1000	246	13:02:02
38,1000	64	13:02:02
38,1000	48	13:02:02
38,0500	13	13:01:57
38,1000	66	13:01:56
38,1000	63	13:01:56
38,1000	41	13:01:55
38,1000	71	13:01:55
38,1000	60	13:01:55
38,1000	100	13:01:55
38,1000	99	13:01:55
38,1000	1	13:01:45
38,0000	64	12:59:02
38,0000	10	12:59:02
38,0000	21	12:59:02
38,0000	105	12:59:02
38,0000	55	12:58:42
38,0500	10	12:57:10
38,0500	1	12:55:20
38,0500	100	12:55:20
38,0500	1	12:55:20
38,2000	59	12:51:08
38,2000	41	12:51:08
38,2000	16	12:51:08
38,2000	14	12:51:08
38,2000	70	12:51:08
38,3500	50	12:46:47
38,0500	51	12:45:59
38,0500	50	12:45:59
38,1000	25	12:45:59
38,1000	24	12:45:59
38,1000	10	12:45:59
38,1000	55	12:45:59
38,1500	5	12:45:59
38,1500	27	12:45:59
38,2000	20	12:45:59
38,2000	20	12:45:59
38,2000	32	12:45:59
38,2000	18	12:45:58
38,2000	5	12:45:58
38,2000	50	12:45:58
38,2000	50	12:45:58
38,2000	300	12:45:58
38,2000	10	12:45:58
38,2000	20	12:45:58
38,2000	100	12:45:58
38,2500	20	12:45:58
38,2500	50	12:45:58
38,2500	5	12:45:58
38,2500	1	12:45:58
38,3000	50	12:45:58
38,3000	10	12:45:58
38,3000	300	12:45:58
38,3000	6	12:45:58
38,3500	5	12:45:58
38,4500	50	12:45:45
38,4000	86	12:37:32
38,4000	14	12:36:00
38,4000	30	12:36:00
38,4000	50	12:36:00
38,4000	20	12:36:00
38,4000	1	12:36:00
38,4000	47	12:36:00
38,4500	23	12:34:10
38,6000	51	12:28:27
38,6000	116	12:28:27
38,6000	50	12:28:27
38,5500	55	12:28:27
38,5500	83	12:28:27
38,5500	53	12:28:27
38,5500	50	12:28:27
38,5500	42	12:28:27
38,5500	5	12:25:28
38,5500	3	12:23:33
38,5500	47	12:23:33
38,4500	100	12:23:10
38,4500	50	12:23:10
38,4500	50	12:22:38
38,5000	20	12:22:01
38,5500	7	11:59:39
38,5500	16	11:59:39
38,5500	27	11:59:39
38,5500	49	11:52:28
38,5500	1	11:52:28
38,5000	44	11:51:20
38,5000	1	11:51:20
38,5000	49	11:46:31
38,5500	39	11:44:29
38,5500	11	11:44:29
38,5500	10	11:36:20
38,4500	150	11:35:16
38,6000	159	11:31:45
38,6000	77	11:31:45
38,6000	79	11:31:45
38,6000	35	11:31:45
38,6000	150	11:31:45
38,6000	100	11:12:48
38,6000	100	11:12:48
38,5000	34	11:12:34
38,5000	1	11:12:34
38,5000	68	11:12:34
38,5000	1	11:12:34
38,5000	28	11:12:31
38,5000	21	11:12:31
38,5000	73	11:12:31
38,5000	38	11:12:31
38,5000	14	11:12:31
38,4500	1	11:12:31
38,4500	12	11:12:24
38,4500	10	11:12:12
38,4000	81	11:12:02
38,4000	53	11:12:01
38,4000	100	11:12:01
38,3500	78	11:12:01
38,3500	45	11:12:01
38,3500	28	11:12:01
38,3500	5	11:12:01
38,3000	94	11:11:58
38,3000	1	11:00:50
38,3000	9	11:00:15
38,2500	60	10:54:37
38,3500	3	10:54:15
38,3500	65	10:54:15
38,3000	71	10:54:15
38,3500	3	10:54:15
38,3500	71	10:54:15
38,3500	76	10:54:15
38,5500	50	10:47:56
38,5500	18	10:45:30
38,5500	44	10:45:30
38,5500	46	10:45:30
38,5500	50	10:45:30
38,5500	42	10:45:30
38,6000	53	10:45:10
38,6000	80	10:45:10
38,6000	40	10:43:17
38,6000	100	10:43:17
38,8000	51	10:40:02
38,7500	74	10:40:02
38,7000	1	10:39:29
38,7000	10	10:38:47
38,7000	6	10:38:47
38,7000	7	10:38:47
38,7000	6	10:38:47
38,7000	3	10:38:47
38,8000	1	10:38:46
38,7000	12	10:38:46
38,7000	5	10:38:46
38,7000	50	10:38:46
38,7000	100	10:35:07
38,7000	3	10:34:32
38,7000	42	10:34:32
38,7000	1	10:30:51
38,7000	1	10:30:44
38,7000	2	10:30:36
38,7000	4	10:30:30
38,7500	50	10:30:20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
DIMAND	12,8000	7,56 %	0,9000	44.532
ΛΑΝΑΚ	1,3100	6,50 %	0,0800	569
ΜΠΡΙΚ	3,0300	4,48 %	0,1300	34.039
ΑΛΜΥ	5,3200	4,31 %	0,2200	55.270
ΜΟΗ	31,1800	4,28 %	1,2800	241.603
ΚΑΙΡΟΜΕΖ	0,4385	3,91 %	0,0165	476.434
ΑΒΑΞ	3,4600	3,90 %	0,1300	678.055
ΔΡΟΜΕ	0,3580	3,47 %	0,0120	2.064
ΧΑΙΔΕ	0,7850	3,29 %	0,0250	40
ΣΠΙ	0,6400	3,23 %	0,0200	431

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,2000	-5,00 %	-1,8000	178
ΑΤΡΑΣΤ	12,5500	-4,56 %	-0,6000	6.701
ΕΛΒΕ	5,3500	-3,60 %	-0,2000	475
ΦΡΙΓΟ	0,4200	-3,23 %	-0,0140	67.872
ΔΟΜΙΚ	2,3000	-2,95 %	-0,0700	16.449
ΣΑΝΜΕΖΖ	0,1944	-2,70 %	-0,0054	33.256
ΜΟΝΤΑ	5,3600	-2,55 %	-0,1400	542
ΟΛΠ	38,0000	-2,44 %	-0,9500	19.956
YKNOT	2,0100	-2,43 %	-0,0500	84.334
ΝΤΟΤΣΟΦΤ	26,6000	-2,21 %	-0,6000	410

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,7150	-0,44 %	-0,0650	79.305.134
ΕΥΡΩΒ	3,9680	1,22 %	0,0480	64.831.398
ΠΕΙΡ	8,2040	2,01 %	0,1620	49.831.542
ΑΛΦΑ	3,8460	0,21 %	0,0080	23.603.887
MTLN	41,5400	-1,10 %	-0,4600	15.055.598
ΓΕΚΤΕΡΝΑ	30,8400	1,85 %	0,5600	14.266.292
ΟΠΑΠ	17,7400	-0,11 %	-0,0200	12.770.754
ΜΠΕΛΑ	25,6000	0,79 %	0,2000	11.460.848
TITC	54,0000	-0,74 %	-0,4000	10.082.311
ΟΤΕ	16,2000	-0,61 %	-0,1000	7.505.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9680	1,22 %	16.425.041	64,83εκ.
ΑΛΦΑ	3,8460	0,21 %	6.163.724	23,60εκ.
ΠΕΙΡ	8,2040	2,01 %	6.157.113	49,83εκ.
BYLOT	1,0440	0,58 %	5.407.230	5,59εκ.
ΕΤΕ	14,7150	-0,44 %	5.400.233	79,31εκ.
CREDIA	1,4980	-0,13 %	1.126.661	1,69εκ.
ΟΠΑΠ	17,7400	-0,11 %	719.580	12,77εκ.
ΑΒΑΞ	3,4600	3,90 %	678.055	2,31εκ.
AKTR	10,1600	2,63 %	528.862	5,32εκ.
BOCHGR	8,4000	-0,94 %	486.955	4,11εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,0100	-2,43 %	84.334	1,11 %
ΕΚΤΕΡ	3,8000	1,33 %	175.443	0,63 %
ΚΟΥΑΛ	1,3200	0,92 %	217.197	0,61 %
ΕΤΕ	14,7150	-0,44 %	5.400.233	0,59 %
ΠΕΙΡ	8,2040	2,01 %	6.157.113	0,50 %
ΠΕΡΦ	8,6000	-1,49 %	69.295	0,49 %
ΑΒΑΞ	3,4600	3,90 %	678.055	0,46 %
ΕΥΡΩΒ	3,9680	1,22 %	16.425.041	0,45 %
ΓΕΚΤΕΡΝΑ	30,8400	1,85 %	466.373	0,45 %
EIS	1,8800	2,73 %	53.069	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6300	0,00 %	55	19,05 %
DIMAND	12,8000	7,56 %	44.532	7,98 %
ΙΝΤΕΤ	1,4600	0,00 %	3.625	6,85 %
ΣΠΙ	0,6400	3,23 %	431	6,77 %
ΜΕΝΤΙ	2,6300	1,54 %	4.591	6,18 %
ΑΒΑΞ	3,4600	3,90 %	678.055	6,01 %
ΜΕΡΚΟ	34,2000	-5,00 %	178	5,56 %
ΚΑΙΡΟΜΕΖ	0,4385	3,91 %	476.434	5,45 %
ΤΖΚΑ	1,5500	2,31 %	4.000	5,28 %
ΜΟΗ	31,1800	4,28 %	241.603	5,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%