Συνεχης ενημερωση

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

29,1000 €

-0,8400 (-2,81%)

Άνοιγμα 29,9800
Υψηλό 30,0000
Χαμηλό 28,9400

Όγκος 595.569
Τζίρος 17.381.178 €
Πράξεις 4.459

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
29,1000	1.750	17:18:28
29,1000	300	17:17:11
29,1000	18.300	17:17:00
29,1000	300	17:16:36
29,1000	300	17:15:37
29,1000	100	17:15:27
29,1000	2.500	17:15:27
29,1000	56	17:15:27
29,1000	2.601	17:15:27
29,1000	17	17:15:15
29,1000	400	17:15:12
29,1000	2.613	17:15:00
29,1000	1.000	17:14:40
29,1000	2.000	17:13:59
29,1000	2.470	17:13:59
29,1000	1.917	17:13:59
29,1000	5.083	17:13:20
29,1000	2.500	17:13:14
29,1000	1.000	17:12:59
29,1000	1.000	17:11:18
29,1000	25	17:10:38
29,1000	25	17:10:38
29,1000	250	17:10:38
29,1000	1.595	17:10:38
29,1000	2.062	17:10:38
29,1000	50	17:10:38
29,1000	50	17:10:38
29,1000	782	17:10:38
29,1000	522	17:10:38
29,1000	56	17:10:38
29,1000	1.097	17:10:06
29,1000	4	17:10:06
29,1000	1.399	17:10:06
29,1000	30	17:10:06
29,1000	532	17:10:06
29,1000	811	17:10:06
29,1000	499	17:10:06
29,1000	1.391	17:10:06
29,1000	719	17:10:06
29,1000	159	17:10:06
29,1000	189	17:10:06
29,1000	296	17:10:06
29,1000	491	17:10:06
29,1000	298	17:10:06
29,1000	40	17:10:06
29,1000	639	17:10:06
29,1000	190	17:10:06
29,1000	297	17:10:06
29,1000	772	17:10:06
29,1000	718	17:10:06
29,1000	297	17:10:06
29,1000	679	17:10:06
29,1000	137	17:10:06
29,1000	597	17:10:06
29,1000	344	17:10:06
29,1000	49	17:10:06
29,1000	522	17:10:06
29,1000	164	17:10:06
29,1000	190	17:10:06
29,1000	166	17:10:06
29,1000	924	17:10:06
29,1000	160	17:10:06
29,1000	283	17:10:06
29,1000	47	17:10:06
29,1000	153	17:10:06
29,1000	295	17:10:06
29,1000	205	17:10:06
29,1000	297	17:10:06
29,1000	1.099	17:10:06
29,1000	191	17:10:06
29,1000	139	17:10:06
29,1000	946	17:10:06
29,1000	2.407	17:10:06
29,1000	939	17:10:06
29,1000	873	17:10:06
29,1000	169	17:10:06
29,1000	225	17:10:06
29,1000	40	17:10:06
29,1000	356	17:10:06
29,1000	554	17:10:06
29,1000	2.444	17:10:06
29,1000	648	17:10:06
29,1000	177	17:10:06
29,1000	1.177	17:10:06
29,1000	361	17:10:06
29,1000	75	17:10:06
29,1000	150	17:10:06
29,1000	10	17:10:06
29,1000	1.059	17:10:06
29,1000	563	17:10:06
29,1000	1.479	17:10:06
29,1000	619	17:10:06
29,1000	1.559	17:10:06
29,1000	3.168	17:10:06
29,1000	673	17:10:06
29,1000	1.416	17:10:06
29,1000	7.813	17:10:06
29,1000	1	17:10:06
29,1000	30	17:10:06
29,1000	884	17:10:06
29,1000	866	17:10:06
29,1000	895	17:10:06
29,1000	1.827	17:10:06
29,1000	1.315	17:10:06
29,1000	14.302	17:10:06
29,1000	1.131	17:10:06
29,1000	2	17:10:06
29,1000	799	17:10:06
29,1000	250	17:10:06
29,1000	318	17:10:06
29,1000	82	17:10:06
29,1000	350	17:10:06
29,1000	1.802	17:10:06
29,1000	164	17:10:06
29,1000	650	17:10:06
29,1000	782	17:10:06
29,1000	2.526	17:10:06
29,1000	331	17:10:06
29,1000	2.898	17:10:06
29,1000	3.718	17:10:06
29,1000	291	17:10:06
29,1000	186	17:10:06
29,1000	1.926	17:10:06
29,1000	375	17:10:06
29,1000	244	17:10:06
29,1000	5	17:10:06
29,1000	904	17:10:06
29,1000	414	17:10:06
29,1000	182	17:10:06
29,1000	1.473	17:10:06
29,1000	26	17:10:06
29,1000	25	17:10:06
29,1000	280	17:10:06
29,1000	294	17:10:06
29,1000	12	17:10:06
29,1000	5.135	17:10:06
29,1000	995	17:10:06
29,1000	600	17:10:06
29,1000	362	17:10:06
29,1000	77	17:10:06
29,1000	1.149	17:10:06
29,1000	497	17:10:06
29,1000	3.574	17:10:06
29,1000	67	17:10:06
29,1000	85	17:10:06
29,1000	301	17:10:06
29,1000	18	17:10:06
29,1000	1.554	17:10:06
29,1000	26	17:10:06
29,1000	10	17:10:06
29,1000	26	17:10:06
29,1000	581	17:10:06
29,1000	362	17:10:06
29,1000	497	17:10:06
29,1000	373	17:10:06
29,1000	96	17:10:06
29,1000	25	17:10:06
29,1000	17	17:10:06
29,1000	7.013	17:10:06
29,1000	163	17:10:06
29,1000	59	17:10:06
29,1000	100	17:00:03
29,0800	1	16:59:48
29,0800	3	16:59:47
29,0800	11	16:59:47
29,0800	66	16:59:47
29,0800	2	16:59:47
29,0800	5	16:59:46
29,0800	3	16:59:46
29,0800	29	16:59:46
29,0800	103	16:59:46
29,0800	21	16:59:43
29,0800	177	16:59:43
29,0800	298	16:59:30
29,0800	9	16:59:30
29,0800	139	16:59:17
29,0800	66	16:59:15
29,1000	95	16:59:11
29,1000	500	16:59:11
29,1000	115	16:59:11
29,1000	14	16:59:11
29,1000	100	16:59:07
29,1000	138	16:58:11
29,1000	82	16:58:11
29,1000	58	16:58:11
29,1000	8	16:58:10
29,1000	7	16:58:10
29,1000	54	16:57:57
29,1000	62	16:57:57
29,1000	168	16:57:57
29,1000	55	16:57:57
29,1000	61	16:57:57
29,0800	11	16:57:45
29,0800	147	16:57:45
29,0800	92	16:57:45
29,1000	108	16:57:33
29,1000	1	16:57:23
29,1000	60	16:57:23
29,1000	29	16:57:23
29,1000	32	16:57:12
29,1000	67	16:57:12
29,1000	62	16:57:12
29,1000	62	16:57:12
29,1000	64	16:57:12
29,1000	87	16:57:12
29,1000	126	16:57:12
29,0800	96	16:57:11
29,0800	63	16:57:11
29,0800	57	16:56:56
29,0800	91	16:56:56
29,1000	22	16:56:48
29,1000	64	16:56:48
29,1000	248	16:56:48
29,1000	60	16:56:48
29,1000	64	16:56:48
29,1000	42	16:56:48
29,0600	88	16:56:37
29,0800	31	16:56:37
29,1000	10	16:56:29
29,0800	89	16:56:28
29,0600	117	16:56:22
29,1000	32	16:56:21
29,1000	61	16:56:21
29,1000	63	16:56:21
29,1000	64	16:56:21
29,1000	61	16:56:21
29,1000	107	16:56:21
29,1000	3	16:56:21
29,1000	122	16:55:58
29,0600	86	16:55:56
29,0800	29	16:55:55
29,0800	48	16:55:55
29,0800	122	16:55:55
29,1200	224	16:55:54
29,1000	62	16:55:54
29,1000	59	16:55:54
29,1000	63	16:55:54
29,1000	60	16:55:54
29,1000	62	16:55:54
29,1000	61	16:55:54
29,1000	231	16:55:54
29,1000	59	16:55:54
29,1000	92	16:55:54
29,1000	27	16:55:54
29,0800	88	16:55:54
29,0800	542	16:55:54
29,1000	12	16:55:48
29,1000	62	16:55:48
29,0800	64	16:55:48
29,0800	77	16:55:48
29,0800	61	16:55:48
29,0800	61	16:55:48
29,0800	61	16:55:48
29,0800	60	16:55:48
29,0800	59	16:55:48
29,0800	61	16:55:48
29,0800	60	16:55:48
29,0800	62	16:55:48
29,0600	76	16:55:47
29,0600	31	16:55:47
29,0600	86	16:55:47
29,0800	41	16:55:40
29,0800	61	16:55:40
29,0800	63	16:55:40
29,0800	63	16:55:40
29,0800	94	16:55:40
29,0600	15	16:55:39
29,0600	65	16:55:39
29,0600	27	16:55:38
29,0600	18	16:55:38
29,0600	80	16:55:38
29,0800	101	16:55:36
29,0800	3	16:55:36
29,0800	50	16:55:36
29,0800	6	16:55:36
29,0800	76	16:55:36
29,0800	118	16:55:36
29,1000	30	16:55:36
29,1000	10	16:55:36
29,1000	76	16:55:36
29,1000	859	16:55:36
29,1000	33	16:55:36
29,1000	445	16:55:36
29,1000	4	16:55:36
29,1200	23	16:55:20
29,1200	71	16:55:12
29,1200	10	16:55:12
29,1200	240	16:55:12
29,1400	217	16:54:54
29,1200	77	16:54:30
29,1200	25	16:54:29
29,1200	71	16:54:28
29,1200	60	16:54:28
29,1200	71	16:54:28
29,1200	60	16:54:27
29,1200	20	16:54:27
29,1200	105	16:54:27
29,1200	108	16:54:27
29,1200	73	16:54:27
29,1200	2	16:54:27
29,1200	60	16:54:27
29,1200	64	16:54:27
29,1200	238	16:54:27
29,1200	68	16:54:27
29,1200	76	16:54:27
29,1200	73	16:54:27
29,1200	64	16:54:27
29,1200	69	16:54:27
29,1200	67	16:54:09
29,1200	109	16:54:09
29,1200	98	16:54:09
29,1200	41	16:54:09
29,1000	57	16:54:06
29,1200	18	16:54:06
29,1200	238	16:54:06
29,1200	62	16:54:06
29,1200	61	16:54:06
29,1200	121	16:54:06
29,1000	130	16:53:21
29,1200	31	16:53:15
29,1200	64	16:53:15
29,1200	61	16:53:15
29,1200	37	16:53:15
29,1200	19	16:53:15
29,1200	23	16:53:15
29,1200	42	16:53:15
29,1200	75	16:53:15
29,1200	53	16:53:15
29,1200	160	16:53:15
29,1200	64	16:53:15
29,1200	59	16:53:15
29,1200	80	16:53:15
29,1200	138	16:53:15
29,1200	40	16:53:15
29,1200	47	16:53:15
29,1000	40	16:53:04
29,1200	25	16:53:04
29,1200	168	16:53:04
29,1000	87	16:53:04
29,1000	61	16:53:04
29,1000	122	16:53:04
29,1000	63	16:53:04
29,1000	62	16:53:04
29,1000	50	16:53:04
29,1000	362	16:53:04
29,0800	59	16:53:02
29,1200	154	16:52:50
29,1000	127	16:52:50
29,1000	60	16:52:50
29,1000	61	16:52:50
29,1000	98	16:52:50
29,0800	152	16:52:45
29,1200	40	16:52:42
29,1200	50	16:52:42
29,1000	75	16:52:42
29,1000	98	16:52:42
29,1000	62	16:52:42
29,1000	62	16:52:42
29,1000	27	16:52:42
29,1000	20	16:52:40
29,1000	91	16:52:36
29,1000	13	16:52:36
29,1000	138	16:52:36
29,1000	98	16:52:22
29,1000	137	16:52:22
29,1000	15	16:52:22
29,1000	48	16:52:15
29,1000	16	16:52:15
29,1000	159	16:52:15
29,1000	121	16:52:15
29,1000	42	16:52:15
29,1000	61	16:51:56
29,1000	51	16:51:56
29,1000	79	16:51:42
29,1000	1	16:51:41
29,1000	86	16:51:37
29,1000	63	16:51:34
29,1000	113	16:51:34
29,1000	70	16:51:34
29,1000	34	16:51:34
29,1000	50	16:51:33
29,1000	22	16:51:29
29,1000	38	16:51:29
29,1000	24	16:51:28
29,1000	118	16:51:28
29,1000	30	16:51:28
29,1000	3	16:51:28
29,1000	65	16:51:28
29,1000	119	16:51:28
29,1000	59	16:51:28
29,1000	26	16:51:28
29,1000	5	16:51:28
29,1000	341	16:51:28
29,1000	59	16:51:28
29,1000	98	16:51:28
29,1000	64	16:51:28
29,1000	135	16:51:28
29,1000	154	16:51:28
29,0800	112	16:50:50
29,1000	128	16:50:45
29,1000	39	16:50:45
29,1000	170	16:50:45
29,1000	2	16:50:45
29,1000	58	16:50:33
29,1000	63	16:50:33
29,1000	112	16:50:33
29,1000	48	16:50:33
29,1000	57	16:50:33
29,1000	53	16:50:33
29,1000	40	16:50:33
29,1000	24	16:50:33
29,1000	345	16:50:33
29,0800	64	16:50:13
29,1000	180	16:50:13
29,0800	65	16:50:13
29,0800	61	16:50:13
29,0800	125	16:50:13
29,0800	67	16:50:13
29,0800	67	16:50:13
29,0800	17	16:50:13
29,0800	45	16:50:09
29,0800	179	16:50:09
29,0800	62	16:50:09
29,0800	135	16:50:09
29,0800	62	16:50:09
29,0800	59	16:50:09
29,0800	60	16:50:09
29,0800	64	16:50:09
29,0800	73	16:50:09
29,0800	365	16:50:09
29,0800	63	16:50:09
29,0800	42	16:50:09
29,0800	64	16:50:09
29,0800	61	16:50:09
29,0800	62	16:50:09
29,0800	4	16:50:09
29,0600	250	16:50:08
29,0800	58	16:50:04
29,0800	275	16:50:04
29,0800	1.725	16:50:02
29,0800	61	16:50:02
29,0800	143	16:50:02
29,0800	71	16:50:02
29,0600	191	16:50:02
29,0600	502	16:50:02
29,0800	23	16:49:50
29,0800	64	16:49:50
29,0800	59	16:49:50
29,0800	96	16:49:50
29,0800	422	16:49:50
29,0800	62	16:49:50
29,0800	81	16:49:50
29,0800	45	16:49:50
29,0800	41	16:49:44
29,0800	2	16:49:44
29,0800	103	16:49:44
29,0800	1	16:49:44
29,0800	70	16:49:44
29,0800	14	16:49:44
29,0800	136	16:49:44
29,0800	1	16:49:44
29,0800	88	16:49:44
29,0800	28	16:49:44
29,0800	59	16:49:44
29,0800	48	16:49:44
29,0800	71	16:49:44
29,0800	11	16:49:44
29,0800	58	16:49:44
29,0800	121	16:49:44
29,0800	64	16:49:44
29,0800	59	16:49:44
29,0800	147	16:49:44
29,0800	234	16:49:44
29,0800	64	16:49:44
29,0800	88	16:49:44
29,0800	97	16:49:44
29,0800	46	16:49:44
29,0800	60	16:49:44
29,0800	64	16:49:44
29,0800	106	16:49:44
29,0800	23	16:49:44
29,0800	38	16:49:44
29,0800	60	16:49:44
29,0800	138	16:49:44
29,0800	69	16:49:44
29,0800	60	16:49:44
29,0800	125	16:49:44
29,0800	129	16:49:44
29,0800	64	16:49:44
29,0800	4	16:49:44
29,0800	186	16:49:20
29,0800	64	16:49:20
29,0800	59	16:49:20
29,0800	23	16:49:20
29,0600	112	16:48:41
29,0400	122	16:47:40
29,0400	36	16:47:40
29,0600	192	16:47:40
29,0600	200	16:47:40
29,0800	41	16:47:17
29,0800	87	16:47:17
29,0800	62	16:47:17
29,0800	65	16:47:17
29,0800	71	16:47:17
29,0600	151	16:46:28
29,0600	99	16:46:28
29,0600	49	16:46:23
29,0800	58	16:46:23
29,0800	29	16:46:23
29,0800	61	16:46:23
29,0800	131	16:46:23
29,0800	67	16:46:23
29,0800	64	16:46:23
29,0800	60	16:46:23
29,0800	60	16:46:23
29,0800	65	16:46:23
29,0800	60	16:46:23
29,0800	469	16:46:23
29,0800	6	16:46:23
29,0800	64	16:46:23
29,0800	63	16:46:23
29,0800	64	16:46:23
29,0800	95	16:46:23
29,0800	64	16:46:23
29,0800	20	16:46:23
29,0600	117	16:46:04
29,0600	4	16:46:04
29,0600	71	16:45:53
29,0600	1	16:45:53
29,0600	50	16:45:53
29,0600	500	16:45:53
29,0600	250	16:45:33
29,0800	105	16:45:32
29,0800	25	16:45:32
29,0800	51	16:45:32
29,0800	62	16:45:32
29,0800	61	16:45:32
29,0800	60	16:45:32
29,0800	118	16:45:32
29,0800	96	16:45:32
29,0800	325	16:45:32
29,0800	59	16:45:32
29,0800	38	16:45:32
29,0600	109	16:45:19
29,0800	22	16:45:19
29,0800	60	16:45:19
29,0800	61	16:45:19
29,0800	59	16:45:19
29,0800	128	16:45:19
29,0800	91	16:45:19
29,0800	130	16:45:19
29,0800	38	16:45:19
29,0800	312	16:45:19
29,0800	26	16:45:19
29,0800	73	16:45:19
29,0600	55	16:45:15
29,0600	66	16:45:15
29,0600	20	16:45:14
29,0600	88	16:45:14
29,0600	56	16:45:14
29,0600	63	16:45:14
29,0600	140	16:45:14
29,0600	141	16:45:14
29,0600	60	16:45:14
29,0600	146	16:45:14
29,0600	41	16:45:14
29,0600	105	16:45:14
29,0600	59	16:45:14
29,0600	223	16:45:14
29,0600	61	16:45:14
29,0600	61	16:45:14
29,0600	66	16:45:14
29,0600	3	16:45:14
29,0600	59	16:45:14
29,0600	45	16:45:14
29,0600	120	16:45:14
29,0600	59	16:45:14
29,0600	306	16:45:14
29,0600	61	16:45:14
29,0600	17	16:45:14
29,0600	47	16:44:37
29,0600	39	16:44:37
29,0600	23	16:44:33
29,0600	95	16:44:33
29,0600	127	16:44:29
29,0600	40	16:44:29
29,0400	92	16:44:24
29,0400	33	16:44:24
29,0400	40	16:44:24
29,0400	31	16:44:24
29,0400	94	16:44:24
29,0400	100	16:44:24
29,0400	93	16:44:24
29,0400	42	16:44:24
29,0400	125	16:44:18
29,0600	20	16:44:18
29,0400	1	16:44:04
29,0600	129	16:44:04
29,0600	60	16:44:04
29,0600	42	16:44:04
29,0600	119	16:44:04
29,0600	62	16:44:04
29,0600	393	16:44:04
29,0600	3	16:44:04
29,0600	76	16:44:04
29,0600	61	16:44:04
29,0600	59	16:44:04
29,0600	103	16:44:04
29,0600	60	16:44:04
29,0600	59	16:44:04
29,0600	64	16:44:04
29,0600	63	16:44:04
29,0600	59	16:44:04
29,0600	59	16:44:04
29,0600	61	16:44:04
29,0600	62	16:44:04
29,0600	62	16:44:04
29,0600	453	16:44:04
29,0600	64	16:44:04
29,0600	97	16:44:04
29,0600	59	16:44:04
29,0400	258	16:44:03
29,0400	2	16:44:03
29,0400	17	16:44:03
29,0400	223	16:44:03
29,0400	77	16:43:34
29,0400	1	16:43:34
29,0600	103	16:43:18
29,0600	70	16:43:18
29,0600	224	16:43:18
29,0600	2	16:43:18
29,0600	63	16:43:18
29,0600	38	16:43:18
29,1000	108	16:43:18
29,1000	18	16:43:18
29,0800	62	16:43:18
29,0800	140	16:43:18
29,0800	1	16:43:14
29,0800	2	16:43:14
29,0800	234	16:43:14
29,0800	4	16:43:10
29,0800	412	16:43:10
29,0800	1	16:43:10
29,0800	52	16:43:05
29,0800	97	16:43:05
29,0800	193	16:43:05
29,0800	70	16:43:05
29,0800	140	16:43:05
29,0800	100	16:43:00
29,1000	35	16:42:21
29,0800	69	16:42:03
29,1000	330	16:42:01
29,0800	99	16:41:49
29,0800	53	16:41:49
29,0800	15	16:41:34
29,0800	52	16:41:34
29,0800	67	16:41:34
29,0800	49	16:41:34
29,0800	15	16:41:23
29,0800	185	16:41:23
29,0800	158	16:41:23
29,0800	59	16:41:23
29,0800	75	16:41:23
29,0800	8	16:41:23
29,0800	53	16:41:16
29,0800	26	16:41:16
29,0800	79	16:41:16
29,0800	137	16:41:16
29,0800	17	16:41:16
29,0800	62	16:41:16
29,0800	61	16:41:16
29,0800	65	16:41:16
29,0800	54	16:41:02
29,0800	102	16:41:02
29,0800	64	16:41:02
29,0800	115	16:41:02
29,0800	30	16:40:57
29,0800	15	16:40:30
29,0800	38	16:40:29
29,0800	60	16:40:29
29,0800	115	16:40:29
29,0800	59	16:40:29
29,0800	63	16:40:29
29,0800	14	16:40:29
29,0800	47	16:40:26
29,0800	53	16:40:26
29,0800	10	16:40:12
29,0800	75	16:39:57
29,0800	113	16:39:57
29,1000	259	16:39:56
29,1000	40	16:39:56
29,1000	62	16:39:56
29,1000	78	16:39:56
29,1000	24	16:39:56
29,1000	14	16:39:56
29,0800	64	16:39:56
29,0800	70	16:39:56
29,0800	32	16:39:56
29,0800	4	16:39:56
29,0800	136	16:39:56
29,0800	60	16:39:56
29,0800	150	16:39:56
29,0800	60	16:39:56
29,0800	277	16:39:56
29,0800	68	16:39:56
29,0800	105	16:39:56
29,0800	60	16:39:56
29,0800	300	16:39:56
29,0800	62	16:39:56
29,0800	60	16:39:56
29,0800	83	16:39:56
29,0800	60	16:39:56
29,0800	15	16:39:56
29,0800	71	16:39:26
29,0800	18	16:39:09
29,0800	102	16:39:09
29,0800	130	16:39:09
29,0800	31	16:39:08
29,0800	43	16:39:08
29,0800	30	16:39:08
29,0800	22	16:39:08
29,0800	42	16:39:08
29,0800	64	16:39:08
29,0800	59	16:39:08
29,0800	101	16:39:08
29,0800	60	16:39:08
29,0800	360	16:39:08
29,0800	83	16:39:08
29,0800	120	16:39:08
29,0800	16	16:39:08
29,0800	45	16:38:50
29,0800	60	16:38:50
29,0800	88	16:38:50
29,0800	66	16:38:50
29,0800	158	16:38:50
29,0800	61	16:38:50
29,0800	59	16:38:50
29,0800	360	16:38:50
29,0800	64	16:38:50
29,0800	39	16:38:50
29,0800	56	16:38:47
29,0800	70	16:38:47
29,0800	151	16:38:47
29,0800	60	16:38:47
29,0800	64	16:38:47
29,0800	63	16:38:47
29,0800	61	16:38:47
29,0800	59	16:38:47
29,0800	42	16:38:47
29,0800	74	16:38:47
29,0600	114	16:38:44
29,0800	3	16:38:42
29,0800	137	16:38:42
29,0800	61	16:38:42
29,0800	78	16:38:42
29,0800	167	16:38:42
29,0800	187	16:38:42
29,0800	29	16:38:42
29,0800	41	16:38:42
29,0800	37	16:38:42
29,0800	55	16:38:42
29,0800	205	16:38:42
29,0600	60	16:38:39
29,0600	132	16:38:39
29,0800	45	16:38:39
29,0800	62	16:38:39
29,0800	58	16:38:39
29,0600	58	16:38:39
29,0600	281	16:38:39
29,0600	59	16:38:39
29,0600	76	16:38:39
29,0600	8	16:38:39
29,0600	55	16:38:36
29,0600	59	16:38:36
29,0600	293	16:38:36
29,0600	322	16:38:36
29,0600	64	16:38:36
29,0600	62	16:38:36
29,0600	5	16:38:36
29,0600	59	16:38:36
29,0600	61	16:38:36
29,0600	20	16:38:36
29,0600	44	16:38:33
29,0600	114	16:38:33
29,0600	53	16:38:30
29,0600	62	16:38:30
29,0600	175	16:38:30
29,0600	60	16:38:30
29,0600	437	16:38:30
29,0600	24	16:38:30
29,0600	140	16:38:30
29,0600	60	16:38:30
29,0600	176	16:38:30
29,0600	138	16:38:30
29,0600	19	16:38:30
29,0600	63	16:38:30
29,0600	122	16:38:30
29,0600	60	16:38:30
29,0600	119	16:38:30
29,0400	65	16:38:29
29,0600	274	16:38:29
29,0600	125	16:38:29
29,0600	62	16:38:29
29,0600	64	16:38:29
29,0600	431	16:38:29
29,0600	59	16:38:29
29,0600	350	16:38:29
29,0600	60	16:38:29
29,0600	140	16:38:29
29,0600	64	16:38:29
29,0600	109	16:38:29
29,0600	59	16:38:29
29,0600	62	16:38:29
29,0600	102	16:38:29
29,0600	39	16:38:29
29,0400	67	16:37:46
29,0400	47	16:37:46
29,0400	4	16:37:46
29,0800	15	16:37:27
29,0600	26	16:36:46
29,0600	24	16:36:28
29,0600	8	16:36:28
29,0600	92	16:36:28
29,0800	39	16:36:04
29,0800	57	16:36:04
29,0600	118	16:35:56
29,0600	70	16:34:16
29,0800	6	16:34:16
29,0800	9	16:34:16
29,0600	52	16:33:40
29,0600	33	16:33:40
29,0600	97	16:33:40
29,0600	18	16:33:40
29,0600	73	16:33:40
29,0800	5	16:33:37
29,0800	20	16:33:06
29,0800	9	16:33:03
29,0800	62	16:33:03
29,0800	154	16:33:03
29,0800	38	16:33:03
29,0800	64	16:33:03
29,0800	269	16:33:03
29,0800	130	16:33:03
29,0800	60	16:33:03
29,0800	162	16:33:03
29,0800	67	16:33:03
29,0800	63	16:33:03
29,0800	63	16:33:03
29,0800	126	16:33:03
29,0800	33	16:33:03
29,0600	77	16:32:53
29,0600	42	16:32:53
29,0800	26	16:31:52
29,0800	128	16:31:52
29,0800	64	16:31:52
29,0800	298	16:31:52
29,0800	191	16:31:52
29,0800	62	16:31:52
29,0800	123	16:31:52
29,0800	67	16:31:52
29,0800	41	16:31:52
29,0800	23	16:31:22
29,0800	1	16:31:22
29,0800	61	16:31:22
29,0800	1	16:31:22
29,0800	58	16:31:21
29,0800	23	16:31:21
29,0800	1	16:31:21
29,0800	24	16:31:21
29,0800	37	16:31:21
29,0800	61	16:31:21
29,0800	64	16:31:21
29,0800	272	16:31:21
29,0800	76	16:31:21
29,0800	159	16:31:21
29,0800	266	16:31:21
29,0800	27	16:31:21
29,0800	38	16:31:21
29,0600	63	16:30:56
29,0600	59	16:30:56
29,0600	133	16:30:55
29,0600	3	16:30:55
29,0600	24	16:30:55
29,0600	39	16:30:55
29,0600	46	16:30:55
29,0600	38	16:30:55
29,0600	97	16:30:55
29,0600	7	16:30:55
29,0600	63	16:30:55
29,0600	182	16:30:55
29,0600	61	16:30:55
29,0600	53	16:30:55
29,0600	61	16:30:55
29,0600	156	16:30:55
29,0600	65	16:30:55
29,0600	52	16:30:55
29,0400	38	16:30:41
29,0400	1	16:30:41
29,0400	12	16:30:41
29,0600	10	16:30:41
29,0600	85	16:30:41
29,0600	60	16:30:41
29,0600	54	16:30:41
29,0600	60	16:30:41
29,0600	71	16:30:41
29,0600	62	16:30:41
29,0600	113	16:30:41
29,0600	127	16:30:41
29,0600	60	16:30:41
29,0600	103	16:30:41
29,0600	195	16:30:41
29,0600	33	16:30:26
29,0600	64	16:30:26
29,0600	3	16:30:26
29,0400	83	16:30:07
29,0400	103	16:30:07
29,0600	33	16:29:50
29,0600	28	16:29:49
29,0600	64	16:29:49
29,0600	158	16:29:49
29,0400	2	16:29:24
29,0400	38	16:29:24
29,0600	259	16:29:24
29,0600	1	16:29:24
29,0800	14	16:28:56
29,0800	56	16:28:56
29,0800	6	16:28:47
29,0800	54	16:28:47
29,0800	38	16:28:47
29,0800	132	16:28:47
29,0800	64	16:28:47
29,0800	150	16:28:47
29,0800	61	16:28:47
29,0800	120	16:28:47
29,0800	250	16:28:47
29,0800	59	16:28:47
29,0800	235	16:28:47
29,0800	61	16:28:47
29,0800	77	16:28:47
29,0800	131	16:28:47
29,0800	62	16:28:47
29,0600	1	16:28:35
29,0600	162	16:28:35
29,0600	44	16:28:34
29,0600	30	16:28:34
29,0600	62	16:28:34
29,0800	92	16:27:44
29,0800	162	16:27:44
29,0800	65	16:27:44
29,0800	208	16:27:44
29,0800	60	16:27:44
29,0800	61	16:27:44
29,0800	166	16:27:44
29,0800	145	16:27:44
29,0800	100	16:27:44
29,0800	41	16:27:44
29,0800	20	16:26:13
29,0800	98	16:26:13
29,0800	63	16:26:13
29,0800	19	16:26:13
29,0600	103	16:26:04
29,0800	43	16:26:04
29,0800	310	16:26:04
29,0800	67	16:26:04
29,0800	143	16:26:04
29,0800	60	16:26:04
29,0800	110	16:26:04
29,0800	60	16:26:04
29,0800	62	16:26:04
29,0800	286	16:26:04
29,0800	59	16:26:04
29,0600	123	16:26:00
29,0600	2	16:26:00
29,0600	30	16:26:00
29,0800	10	16:26:00
29,0600	16	16:25:25
29,0600	16	16:25:24
29,0800	204	16:25:24
29,0800	64	16:25:24
29,0800	63	16:25:24
29,0800	62	16:25:24
29,0800	60	16:25:24
29,0800	377	16:25:24
29,0800	97	16:25:24
29,0800	14	16:25:24
29,0800	59	16:25:24
29,0600	16	16:25:24
29,0600	101	16:25:12
29,0800	1	16:25:12
29,0800	60	16:25:12
29,0800	188	16:25:12
29,0800	55	16:25:12
29,0800	60	16:25:12
29,0800	62	16:25:12
29,0800	61	16:25:12
29,0800	420	16:25:12
29,0800	61	16:25:12
29,0800	32	16:25:12
29,0600	42	16:24:48
29,0600	20	16:24:48
29,0600	35	16:24:48
29,0800	10	16:24:48
29,0800	192	16:24:43
29,0800	39	16:24:43
29,0800	60	16:24:43
29,0800	133	16:24:43
29,0800	76	16:24:43
29,0800	40	16:24:35
29,0800	59	16:24:35
29,0800	30	16:24:35
29,0800	63	16:24:35
29,0800	8	16:24:35
29,0800	56	16:24:30
29,0800	63	16:24:30
29,0800	63	16:24:30
29,0800	61	16:24:30
29,0800	100	16:24:30
29,0800	58	16:24:30
29,0800	212	16:24:30
29,0800	60	16:24:30
29,0800	56	16:24:30
29,0800	187	16:24:30
29,0800	47	16:24:30
29,0800	59	16:24:30
29,0800	62	16:24:30
29,0800	60	16:24:30
29,0800	156	16:24:30
29,0600	73	16:24:27
29,0600	64	16:24:26
29,0600	80	16:24:26
29,0600	64	16:24:26
29,0600	305	16:24:26
29,0600	13	16:24:25
29,0600	40	16:24:25
29,0600	59	16:24:25
29,0400	5	16:24:24
29,0400	103	16:24:24
29,0400	1	16:24:24
29,0800	344	16:24:24
29,0600	61	16:24:24
29,0600	61	16:24:24
29,0600	61	16:24:24
29,0600	59	16:24:24
29,0600	65	16:24:24
29,0600	155	16:24:24
29,0600	154	16:24:24
29,0600	40	16:24:24
29,0600	45	16:24:23
29,1200	31	16:23:56
29,1000	34	16:23:56
29,0600	7	16:23:56
29,0600	349	16:23:56
29,0600	71	16:23:56
29,0600	73	16:23:56
29,0600	338	16:23:46
29,0800	29	16:23:46
29,0800	16	16:23:46
29,0800	117	16:23:46
29,0800	13	16:23:34
29,0800	288	16:23:34
29,1000	13	16:23:34
29,1000	47	16:23:34
29,1000	139	16:23:34
29,1000	107	16:22:41
29,1000	68	16:22:41
29,1000	72	16:22:41
29,1000	460	16:22:33
29,1000	40	16:22:33
29,1200	86	16:22:24
29,1200	336	16:22:23
29,1000	64	16:22:23
29,1000	77	16:22:23
29,1000	140	16:22:23
29,1000	32	16:22:23
29,1000	69	16:22:21
29,1000	22	16:22:21
29,1000	38	16:22:21
29,1000	144	16:22:21
29,1000	59	16:22:21
29,1000	304	16:22:21
29,1000	60	16:22:21
29,1000	208	16:22:21
29,1000	62	16:22:21
29,1000	62	16:22:21
29,1000	108	16:22:21
29,1000	30	16:22:21
29,1000	32	16:22:21
29,1000	143	16:22:21
29,1000	250	16:22:21
29,0800	250	16:21:45
29,0800	62	16:21:36
29,0800	48	16:20:41
29,1000	5	16:20:41
29,1000	73	16:20:41
29,0800	64	16:20:39
29,0800	59	16:20:39
29,0800	149	16:20:39
29,0800	60	16:20:39
29,0800	26	16:20:39
29,0600	105	16:20:38
29,0800	37	16:20:38
29,0800	138	16:20:38
29,0800	319	16:20:38
29,0800	62	16:20:38
29,0800	170	16:20:38
29,0800	43	16:20:38
29,0800	59	16:20:38
29,0800	63	16:20:38
29,0800	61	16:20:38
29,0800	143	16:20:38
29,0800	123	16:20:38
29,0800	182	16:20:38
29,0600	68	16:20:19
29,0800	33	16:20:19
29,0800	82	16:19:53
29,0800	8	16:19:53
29,0800	52	16:19:53
29,0800	164	16:19:53
29,0800	390	16:19:53
29,0800	63	16:19:53
29,0800	62	16:19:53
29,0800	60	16:19:53
29,0800	59	16:19:53
29,0800	48	16:19:53
29,0800	58	16:19:53
29,0800	54	16:19:53
29,0800	59	16:19:53
29,0800	28	16:19:53
29,0800	403	16:19:53
29,0800	63	16:19:45
29,0800	74	16:19:45
29,0800	43	16:19:45
29,0600	132	16:19:45
29,0800	21	16:19:45
29,0800	65	16:19:45
29,0800	2	16:19:45
29,0800	76	16:19:45
29,0800	109	16:19:45
29,0800	9	16:19:45
29,0800	137	16:19:45
29,0800	63	16:19:45
29,0800	264	16:19:45
29,0800	249	16:19:45
29,0800	64	16:19:45
29,0800	420	16:19:45
29,0800	60	16:19:45
29,0800	60	16:19:45
29,0800	20	16:19:45
29,0800	59	16:19:45
29,0800	64	16:19:45
29,0800	62	16:19:45
29,0800	64	16:19:45
29,0800	65	16:19:45
29,0800	30	16:19:45
29,0800	125	16:19:45
29,0800	100	16:19:33
29,0800	50	16:18:58
29,0800	33	16:18:38
29,0800	250	16:18:36
29,0800	46	16:18:14
29,0800	35	16:18:14
29,0800	72	16:18:14
29,1000	64	16:18:14
29,1000	63	16:18:14
29,1000	72	16:18:14
29,1000	2	16:18:14
29,1000	63	16:18:14
29,1000	127	16:18:14
29,1000	60	16:18:14
29,1000	61	16:18:14
29,1000	142	16:18:14
29,1000	58	16:18:14
29,1000	67	16:18:14
29,1000	71	16:18:14
29,1000	64	16:18:14
29,1000	218	16:18:14
29,1000	64	16:18:14
29,1000	133	16:18:14
29,1000	145	16:18:13
29,1000	59	16:18:13
29,0600	1.784	16:18:13
29,0800	38	16:18:13
29,0800	31	16:18:13
29,0800	90	16:18:13
29,0800	6	16:18:13
29,0800	250	16:18:13
29,0800	56	16:18:13
29,0800	245	16:18:13
29,0800	47	16:17:34
29,1000	5	16:17:28
29,1000	62	16:17:28
29,1000	56	16:17:28
29,1000	59	16:17:28
29,1000	31	16:17:28
29,1000	37	16:17:28
29,0800	73	16:16:28
29,1000	36	16:16:28
29,1000	7	16:16:28
29,1000	40	16:16:28
29,1000	10	16:16:28
29,0800	35	16:16:06
29,0800	54	16:16:06
29,0800	421	16:16:06
29,0800	1	16:16:06
29,0800	70	16:16:06
29,0800	55	16:16:06
29,1000	52	16:16:04
29,1000	69	16:16:04
29,1000	93	16:16:04
29,0800	31	16:16:04
29,1000	122	16:16:04
29,1000	60	16:16:04
29,1000	119	16:16:04
29,1000	125	16:16:04
29,1000	27	16:16:04
29,1000	102	16:16:04
29,1000	62	16:16:04
29,1000	138	16:16:04
29,1000	64	16:16:04
29,1000	325	16:16:04
29,1000	60	16:16:04
29,1000	62	16:16:04
29,1000	63	16:16:04
29,1000	64	16:16:04
29,1000	68	16:16:04
29,1000	139	16:16:04
29,0800	75	16:15:36
29,0800	150	16:15:36
29,0800	138	16:15:33
29,0800	51	16:15:14
29,1000	4	16:15:13
29,1000	35	16:15:13
29,1000	68	16:15:13
29,1000	62	16:15:13
29,1000	71	16:15:13
29,1000	64	16:15:13
29,1000	500	16:15:13
29,1200	29	16:14:45
29,1200	43	16:14:45
29,1200	19	16:14:45
29,1200	77	16:14:45
29,1200	194	16:14:45
29,1200	95	16:14:45
29,1200	7	16:14:45
29,1200	104	16:14:45
29,1400	154	16:12:59
29,1400	130	16:12:59
29,1400	207	16:12:59
29,1400	9	16:12:59
29,1400	53	16:12:53
29,1400	68	16:12:53
29,1200	141	16:12:53
29,1400	164	16:12:53
29,1400	119	16:12:53
29,1400	60	16:12:53
29,1400	157	16:12:53
29,1400	143	16:12:36
29,1400	57	16:12:36
29,1400	3	16:12:30
29,1400	60	16:12:30
29,1400	59	16:12:30
29,1400	10	16:12:30
29,1200	59	16:12:30
29,1400	15	16:12:29
29,1400	153	16:12:29
29,1400	62	16:12:29
29,1400	435	16:12:29
29,1400	62	16:12:29
29,1400	23	16:12:29
29,1400	98	16:12:29
29,1400	152	16:12:29
29,1200	48	16:12:23
29,1200	40	16:12:23
29,1200	135	16:12:23
29,1200	315	16:12:12
29,1200	76	16:12:12
29,1200	42	16:12:12
29,1200	67	16:12:12
29,1200	15	16:12:09
29,1200	37	16:12:09
29,1200	16	16:12:09
29,1200	55	16:11:53
29,1200	37	16:11:53
29,1200	72	16:11:53
29,1200	71	16:11:53
29,1200	165	16:11:53
29,1200	335	16:11:34
29,1200	251	16:11:34
29,1200	37	16:11:34
29,1200	95	16:11:34
29,1400	28	16:11:22
29,1400	1	16:11:22
29,1400	64	16:11:22
29,1400	37	16:11:22
29,1400	37	16:11:22
29,1400	3	16:11:22
29,1400	37	16:11:22
29,1400	37	16:11:22
29,1400	37	16:11:22
29,1400	37	16:11:22
29,1400	150	16:11:22
29,1400	10	16:11:22
29,1400	73	16:11:22
29,1400	8	16:11:22
29,1400	47	16:10:55
29,1600	5	16:10:55
29,1400	56	16:10:47
29,1600	41	16:10:40
29,1600	14	16:10:00
29,1400	16	16:09:43
29,1600	3	16:09:30
29,1600	43	16:09:30
29,1400	60	16:08:40
29,1600	10	16:08:17
29,1600	85	16:07:39
29,1600	228	16:07:39
29,1600	39	16:06:41
29,1600	33	16:06:41
29,1600	28	16:06:41
29,1400	45	16:06:21
29,1600	86	16:06:21
29,1600	24	16:06:21
29,1600	101	16:06:21
29,1600	149	16:06:21
29,1600	135	16:06:21
29,1600	123	16:06:21
29,1600	119	16:06:21
29,1600	63	16:06:21
29,1400	18	16:06:01
29,1400	31	16:06:01
29,1400	21	16:06:01
29,1400	8	16:06:01
29,1600	78	16:03:23
29,1600	63	16:03:23
29,1600	99	16:03:23
29,1600	168	16:03:23
29,1600	38	16:03:23
29,1600	54	16:03:23
29,1600	36	16:02:57
29,1600	198	16:02:57
29,1600	140	16:02:57
29,1600	134	16:02:57
29,1600	83	16:02:57
29,1600	9	16:02:57
29,1600	350	16:02:29
29,1600	11	16:02:29
29,1600	151	16:02:29
29,1600	250	16:02:29
29,1600	119	16:02:29
29,1600	100	16:02:29
29,1600	19	16:02:29
29,1400	76	16:02:26
29,1600	1	16:00:59
29,1600	231	16:00:10
29,1600	125	16:00:10
29,1600	44	16:00:10
29,1400	6	15:59:56
29,1400	89	15:59:56
29,1600	84	15:59:55
29,1600	60	15:59:55
29,1600	168	15:59:55
29,1600	152	15:59:55
29,1600	250	15:59:55
29,1600	152	15:59:55
29,1600	134	15:59:55
29,1400	134	15:58:44
29,1400	126	15:58:44
29,1400	40	15:58:44
29,1400	111	15:58:44
29,1600	2	15:58:28
29,1600	177	15:57:27
29,1600	323	15:57:27
29,1600	198	15:57:13
29,1400	54	15:57:13
29,1400	30	15:57:13
29,1200	18	15:57:13
29,1200	5	15:57:11
29,1200	1	15:57:08
29,1200	1	15:57:07
29,1200	18	15:57:06
29,1200	97	15:57:05
29,1200	186	15:57:05
29,1200	20	15:57:05
29,1200	426	15:57:04
29,1200	74	15:57:04
29,1200	1	15:56:56
29,1200	2	15:56:56
29,1200	117	15:56:55
29,1200	24	15:56:54
29,1200	88	15:56:54
29,1200	38	15:56:54
29,1200	75	15:56:54
29,1200	32	15:56:54
29,1200	36	15:56:53
29,1200	32	15:56:53
29,1200	293	15:56:53
29,1200	112	15:56:53
29,1200	563	15:56:53
29,1000	123	15:56:43
29,1000	124	15:56:43
29,1000	124	15:56:43
29,1000	124	15:56:43
29,1000	26	15:56:43
29,1000	83	15:56:43
29,1000	83	15:56:43
29,1000	64	15:56:30
29,1000	92	15:56:30
29,1000	282	15:56:30
29,1000	97	15:56:30
29,1000	121	15:56:29
29,1200	50	15:56:24
29,1200	235	15:56:24
29,1200	15	15:56:05
29,1200	137	15:56:05
29,1200	153	15:56:04
29,1200	19	15:55:59
29,1200	389	15:55:59
29,1400	1	15:55:58
29,1400	119	15:55:41
29,1400	330	15:55:41
29,1400	51	15:55:41
29,1400	500	15:55:40
29,1600	59	15:55:39
29,1600	39	15:55:39
29,1600	43	15:55:39
29,1600	359	15:55:39
29,1800	102	15:55:38
29,1800	71	15:55:38
29,1800	173	15:55:38
29,1800	162	15:55:38
29,2000	22	15:55:30
29,2000	78	15:55:30
29,2000	1	15:55:25
29,2000	156	15:55:25
29,2000	43	15:55:25
29,2000	49	15:55:00
29,2000	3	15:55:00
29,2000	117	15:55:00
29,2000	81	15:55:00
29,2000	148	15:55:00
29,2000	80	15:55:00
29,2000	106	15:55:00
29,2000	116	15:55:00
29,1800	33	15:54:22
29,1800	105	15:54:22
29,2000	40	15:53:49
29,1800	95	15:53:46
29,1800	199	15:53:46
29,1800	42	15:53:46
29,1800	285	15:53:46
29,1800	58	15:53:46
29,1800	71	15:53:46
29,1800	250	15:53:46
29,2000	136	15:53:37
29,2000	64	15:53:37
29,2000	10	15:53:31
29,2000	114	15:53:31
29,2000	83	15:53:31
29,2000	93	15:53:31
29,2000	32	15:53:09
29,2000	198	15:53:09
29,2000	126	15:53:09
29,2000	83	15:53:09
29,2000	61	15:53:09
29,2000	107	15:52:45
29,2000	164	15:52:45
29,2000	121	15:52:45
29,2000	92	15:52:45
29,2000	16	15:52:45
29,2000	43	15:52:43
29,2000	141	15:52:35
29,2000	60	15:52:35
29,2000	77	15:52:35
29,2000	122	15:52:35
29,2000	125	15:52:05
29,2000	75	15:52:05
29,2000	15	15:52:00
29,2000	60	15:52:00
29,2000	41	15:52:00
29,2000	133	15:52:00
29,2000	59	15:52:00
29,2000	192	15:52:00
29,2000	32	15:51:16
29,2000	137	15:51:16
29,2000	89	15:51:15
29,2000	24	15:51:15
29,2000	41	15:51:11
29,2000	93	15:51:11
29,2000	76	15:51:11
29,2000	69	15:51:11
29,2000	82	15:51:11
29,2000	12	15:51:11
29,2000	22	15:51:11
29,2000	31	15:51:11
29,2000	15	15:51:11
29,2000	47	15:51:02
29,2000	38	15:51:02
29,2000	160	15:51:02
29,2000	147	15:51:02
29,2000	308	15:51:02
29,1800	55	15:50:56
29,1800	64	15:50:56
29,1800	1	15:50:56
29,1800	26	15:50:56
29,1800	83	15:50:56
29,1800	116	15:50:56
29,1800	101	15:50:56
29,1800	210	15:50:42
29,1800	45	15:50:42
29,1800	65	15:50:42
29,1800	277	15:50:42
29,1800	84	15:50:42
29,1800	65	15:50:42
29,1800	54	15:50:42
29,1600	113	15:50:19
29,1600	36	15:50:19
29,1600	232	15:50:19
29,1600	119	15:50:19
29,1800	343	15:49:57
29,1800	79	15:49:57
29,1800	78	15:49:57
29,1800	8	15:49:39
29,1800	190	15:49:38
29,1800	10	15:49:38
29,1800	87	15:49:24
29,1800	113	15:49:24
29,1800	15	15:49:06
29,1800	83	15:49:06
29,1800	304	15:49:06
29,1800	38	15:49:06
29,1800	60	15:49:06
29,1800	37	15:48:54
29,1800	114	15:48:54
29,1800	60	15:48:54
29,1800	65	15:48:54
29,1600	324	15:48:54
29,1600	176	15:48:52
29,1600	39	15:48:47
29,1600	29	15:48:47
29,1800	53	15:48:42
29,1800	126	15:48:42
29,1800	329	15:48:42
29,1800	136	15:48:42
29,1800	106	15:48:42
29,1800	250	15:48:42
29,1600	70	15:48:34
29,1600	257	15:48:34
29,1600	40	15:48:34
29,1600	41	15:48:34
29,1600	162	15:48:34
29,1600	95	15:48:13
29,1600	123	15:48:13
29,1800	28	15:47:49
29,1800	36	15:47:49
29,2000	57	15:47:45
29,2000	95	15:47:45
29,2000	200	15:47:45
29,2000	92	15:47:45
29,2000	56	15:47:45
29,2000	51	15:47:38
29,2000	100	15:47:38
29,2000	8	15:47:38
29,2000	17	15:47:38
29,2000	163	15:47:38
29,2000	83	15:47:38
29,2000	44	15:47:38
29,2000	55	15:47:38
29,2000	42	15:47:38
29,2000	31	15:47:38
29,2000	334	15:47:38
29,2000	297	15:47:38
29,2000	132	15:47:38
29,2000	106	15:47:38
29,2000	85	15:47:38
29,2000	28	15:47:38
29,2000	128	15:47:36
29,2000	265	15:47:36
29,1800	68	15:47:31
29,1800	29	15:47:31
29,1800	112	15:47:31
29,1800	29	15:47:31
29,1800	43	15:47:31
29,1800	11	15:47:31
29,1800	156	15:47:31
29,1800	130	15:47:31
29,1800	91	15:47:31
29,1800	91	15:47:31
29,1800	82	15:47:31
29,1800	16	15:47:31
29,1800	145	15:47:31
29,1800	47	15:47:31
29,1800	58	15:47:31
29,1800	180	15:47:31
29,1800	314	15:47:31
29,1800	90	15:47:31
29,1800	41	15:47:19
29,1600	40	15:46:49
29,1600	67	15:46:39
29,1800	119	15:45:39
29,1800	150	15:45:39
29,1600	136	15:45:39
29,1600	122	15:45:39
29,1600	10	15:45:39
29,1600	1	15:45:39
29,1600	70	15:44:43
29,1600	82	15:44:43
29,1600	48	15:44:43
29,1600	23	15:44:00
29,1600	115	15:44:00
29,1600	49	15:44:00
29,1600	79	15:44:00
29,1600	34	15:44:00
29,1600	134	15:43:48
29,1600	23	15:43:48
29,1600	15	15:43:48
29,1600	68	15:43:48
29,1600	57	15:43:48
29,1600	37	15:43:48
29,1600	132	15:43:48
29,1600	134	15:43:48
29,1400	87	15:43:38
29,1400	88	15:43:36
29,1400	1	15:43:36
29,1400	70	15:43:34
29,1400	1	15:43:34
29,1400	18	15:43:34
29,1400	74	15:43:34
29,1400	86	15:43:34
29,1400	186	15:43:33
29,1400	1	15:43:33
29,1400	75	15:43:24
29,1400	47	15:43:22
29,1400	34	15:43:22
29,1400	125	15:43:21
29,1400	67	15:43:21
29,1400	76	15:43:21
29,1400	10	15:43:21
29,1400	121	15:43:21
29,1400	1	15:43:21
29,1400	28	15:40:52
29,1400	44	15:40:52
29,1400	138	15:40:52
29,1400	8	15:40:52
29,1400	76	15:40:52
29,1400	119	15:40:52
29,1400	15	15:40:52
29,1400	62	15:40:47
29,1400	219	15:40:47
29,1400	58	15:40:47
29,1400	120	15:40:47
29,1400	41	15:40:47
29,1400	54	15:40:24
29,1200	70	15:40:03
29,1400	72	15:40:03
29,1400	122	15:40:03
29,1400	117	15:40:03
29,1400	73	15:40:03
29,1400	98	15:40:03
29,1400	170	15:40:03
29,1400	219	15:40:03
29,1400	129	15:40:03
29,1200	147	15:39:36
29,1400	3	15:38:35
29,1400	105	15:38:35
29,1400	152	15:38:35
29,1400	367	15:38:35
29,1400	173	15:38:35
29,1200	54	15:38:17
29,1200	61	15:38:17
29,1200	614	15:38:17
29,1200	194	15:38:17
29,1200	326	15:38:17
29,1200	40	15:38:17
29,1200	300	15:38:17
29,1000	223	15:38:17
29,1000	82	15:38:17
29,1000	33	15:38:12
29,0800	83	15:38:12
29,1000	81	15:38:12
29,1000	67	15:38:12
29,1000	73	15:38:12
29,1000	672	15:38:12
29,1000	51	15:38:12
29,1000	26	15:38:12
29,1000	70	15:38:12
29,1000	481	15:38:12
29,1000	34	15:38:12
29,1000	50	15:38:12
29,1000	309	15:38:12
29,1000	27	15:38:10
29,0800	95	15:38:10
29,0800	88	15:38:10
29,0800	84	15:38:10
29,0800	83	15:37:49
29,0800	94	15:37:49
29,0800	109	15:37:49
29,0800	114	15:37:49
29,0800	29	15:37:45
29,0800	126	15:37:45
29,0800	78	15:37:45
29,0800	153	15:37:45
29,0800	14	15:37:45
29,0800	46	15:35:36
29,0800	28	15:35:36
29,0800	87	15:35:36
29,0800	138	15:35:36
29,0800	1	15:35:36
29,0600	40	15:35:20
29,0600	50	15:35:20
29,0600	500	15:35:20
29,0600	25	15:35:20
29,0800	16	15:35:19
29,0800	233	15:35:19
29,0800	138	15:35:19
29,0800	36	15:35:19
29,0800	76	15:35:19
29,0800	77	15:35:19
29,0800	40	15:35:19
29,0800	94	15:34:32
29,0800	106	15:34:32
29,0800	128	15:34:29
29,0800	76	15:34:29
29,0800	14	15:34:29
29,0800	116	15:34:28
29,0800	84	15:34:28
29,0800	84	15:34:02
29,0800	16	15:34:01
29,0800	184	15:34:01
29,0800	63	15:33:52
29,0800	14	15:33:52
29,0800	37	15:33:52
29,0800	121	15:33:52
29,0800	137	15:33:52
29,0800	96	15:33:52
29,0800	95	15:33:52
29,0800	88	15:32:50
29,0800	79	15:32:50
29,0800	1	15:32:50
29,0600	172	15:32:48
29,0600	128	15:32:48
29,0800	1	15:32:41
29,0800	58	15:32:41
29,0800	54	15:32:41
29,0800	57	15:32:41
29,0800	31	15:32:41
29,0800	127	15:32:30
29,0800	24	15:32:30
29,0800	49	15:32:30
29,0600	472	15:32:17
29,0800	78	15:32:16
29,0800	268	15:32:16
29,0800	621	15:32:16
29,0800	33	15:32:16
29,0800	37	15:32:02
29,0800	143	15:32:02
29,0800	42	15:32:02
29,0200	30	15:32:02
29,0400	539	15:32:02
29,0400	80	15:32:02
29,0400	38	15:32:02
29,0400	39	15:32:02
29,0400	100	15:32:02
29,0400	39	15:32:02
29,0400	39	15:32:02
29,0400	39	15:32:02
29,0400	42	15:32:02
29,0600	250	15:32:02
29,0600	73	15:32:02
29,0600	600	15:32:02
29,0600	34	15:32:02
29,0600	39	15:32:02
29,0600	34	15:32:02
29,0800	39	15:32:02
29,0800	250	15:32:02
29,0800	31	15:32:02
29,0800	54	15:32:02
29,0800	447	15:32:02
29,0800	164	15:32:02
29,0800	85	15:30:50
29,0800	1	15:30:50
29,0800	5	15:30:45
29,0800	82	15:30:45
29,0800	121	15:30:45
29,0800	97	15:30:45
29,0800	51	15:30:35
29,0800	14	15:30:35
29,0800	137	15:30:35
29,0800	126	15:30:35
29,0800	97	15:30:35
29,0800	75	15:30:35
29,0800	125	15:29:48
29,0800	75	15:29:48
29,0600	14	15:29:30
29,0600	39	15:29:30
29,0600	57	15:29:30
29,0600	56	15:29:30
29,0600	62	15:29:29
29,0600	37	15:29:29
29,0600	32	15:29:29
29,0600	37	15:29:29
29,0600	39	15:29:29
29,0600	250	15:29:29
29,0600	39	15:29:29
29,0600	39	15:29:29
29,0600	114	15:29:29
29,0600	150	15:29:29
29,0800	105	15:29:29
29,0800	34	15:29:29
29,0800	151	15:29:29
29,0800	139	15:29:29
29,0800	201	15:29:28
29,0800	76	15:29:28
29,0800	86	15:29:28
29,0800	166	15:29:28
29,0800	52	15:29:28
29,0800	133	15:29:28
29,0800	36	15:29:28
29,0800	40	15:29:15
29,0800	158	15:29:15
29,0800	124	15:29:15
29,0800	16	15:29:15
29,0800	84	15:29:15
29,0800	32	15:29:15
29,0800	138	15:29:15
29,0800	108	15:29:15
29,0800	38	15:28:42
29,0800	1	15:28:42
29,0600	256	15:28:42
29,0600	185	15:28:42
29,0800	75	15:28:39
29,0800	19	15:28:39
29,0800	57	15:28:39
29,0800	107	15:28:39
29,0800	52	15:28:39
29,0800	133	15:28:39
29,0800	51	15:28:39
29,0800	51	15:28:24
29,0800	10	15:28:24
29,0800	71	15:28:23
29,0800	929	15:28:23
29,0800	213	15:27:54
29,0800	36	15:27:51
29,0800	41	15:27:49
29,0800	19	15:27:48
29,0800	108	15:27:46
29,0800	81	15:27:46
29,0800	1	15:27:46
29,0800	2	15:27:36
29,0800	124	15:27:36
29,0800	20	15:27:36
29,0800	256	15:27:36
29,0800	54	15:26:27
29,0800	135	15:26:27
29,0800	11	15:26:27
29,0800	142	15:26:23
29,0800	37	15:26:23
29,0800	21	15:26:23
29,0800	99	15:26:09
29,0800	75	15:26:09
29,0800	26	15:26:09
29,0800	105	15:25:58
29,0800	395	15:25:58
29,0800	100	15:25:58
29,0800	25	15:25:28
29,0800	135	15:25:28
29,0800	88	15:25:28
29,0800	152	15:25:28
29,0600	86	15:24:20
29,0600	39	15:24:20
29,0600	39	15:24:20
29,0600	18	15:24:20
29,0800	218	15:24:20
29,0800	83	15:24:20
29,0800	167	15:24:17
29,0800	1	15:23:32
29,0800	17	15:23:30
29,0800	96	15:23:30
29,0800	89	15:23:30
29,0800	15	15:23:30
29,0800	2	15:23:30
29,0800	5	15:23:27
29,0800	2	15:23:23
29,0800	59	15:23:22
29,0800	141	15:23:22
29,0800	2	15:23:21
29,0800	215	15:23:18
29,0800	98	15:22:48
29,0800	1	15:22:48
29,0800	22	15:22:27
29,0800	35	15:22:27
29,0800	100	15:22:27
29,1000	37	15:22:05
29,0800	5	15:22:04
29,0800	128	15:22:04
29,0800	115	15:22:04
29,0800	64	15:22:04
29,0800	62	15:22:04
29,0800	118	15:21:59
29,0800	132	15:21:59
29,0800	68	15:21:51
29,0800	10	15:21:45
29,0800	60	15:21:45
29,0800	1	15:21:42
29,0800	134	15:21:42
29,0800	65	15:21:42
29,0800	13	15:21:37
29,0800	98	15:21:37
29,0800	16	15:21:19
29,0800	279	15:21:19
29,0800	50	15:21:19
29,0800	112	15:21:19
29,0800	603	15:20:58
29,0800	246	15:20:54
29,0800	114	15:20:49
29,0800	77	15:20:40
29,0800	1	15:20:40
29,0800	77	15:20:40
29,0800	1	15:20:40
29,0800	4	15:20:40
29,0800	149	15:20:39
29,0800	123	15:20:39
29,0800	128	15:20:39
29,0800	32	15:20:35
29,0800	67	15:20:35
29,0800	6	15:20:35
29,0800	69	15:20:35
29,0800	138	15:20:35
29,0800	117	15:20:35
29,0800	76	15:20:35
29,0800	129	15:20:19
29,0800	71	15:20:19
29,0800	5	15:20:09
29,0800	72	15:20:09
29,0800	190	15:20:06
29,0800	124	15:20:06
29,0800	86	15:20:06
29,0800	12	15:19:26
29,0800	187	15:19:26
29,0800	1	15:19:26
29,0800	432	15:19:10
29,0800	68	15:19:10
29,0800	71	15:19:04
29,0800	73	15:19:04
29,0800	106	15:19:04
29,0600	39	15:18:38
29,0600	74	15:18:38
29,0600	94	15:18:38
29,0600	198	15:18:38
29,0600	36	15:18:38
29,0800	2	15:18:11
29,0800	100	15:18:11
29,0800	4	15:18:11
29,0800	1	15:18:11
29,0800	5	15:18:11
29,0800	19	15:18:11
29,0800	110	15:18:11
29,0800	698	15:18:11
29,0800	2	15:18:11
29,0800	117	15:18:08
29,0800	197	15:18:08
29,0800	159	15:18:08
29,0800	33	15:18:08
29,0800	81	15:18:08
29,0800	13	15:18:08
29,0800	40	15:17:38
29,0800	34	15:17:22
29,0800	141	15:17:22
29,0800	125	15:17:22
29,0800	25	15:16:48
29,0800	153	15:16:23
29,1000	80	15:15:42
29,0800	2	15:15:42
29,0800	127	15:15:42
29,0800	62	15:15:42
29,0800	88	15:15:42
29,0800	12	15:15:42
29,0800	111	15:15:32
29,0800	88	15:15:32
29,0800	1	15:15:32
29,0800	53	15:15:26
29,0800	133	15:15:26
29,0800	118	15:15:26
29,0800	149	15:15:26
29,0800	64	15:15:16
29,0800	41	15:15:02
29,0800	137	15:15:02
29,0800	8	15:15:02
29,0800	200	15:14:35
29,0800	42	15:14:33
29,0800	45	15:14:24
29,0800	75	15:14:24
29,0800	88	15:14:24
29,0800	200	15:14:21
29,1000	85	15:13:20
29,0800	124	15:13:20
29,0800	205	15:13:20
29,0800	69	15:13:20
29,1000	138	15:13:08
29,0800	113	15:13:08
29,0800	16	15:13:08
29,0800	33	15:13:08
29,0800	45	15:13:06
29,0800	5	15:13:06
29,0800	57	15:12:46
29,0800	43	15:12:46
29,0800	81	15:12:36
29,0800	19	15:12:36
29,0800	1	15:12:27
29,0800	9	15:12:27
29,0600	3	15:12:21
29,0600	39	15:12:21
29,0600	39	15:12:21
29,0600	250	15:12:21
29,0600	71	15:12:21
29,0600	39	15:12:21
29,0800	108	15:11:57
29,0800	63	15:11:55
29,0800	401	15:11:55
29,0800	99	15:11:55
29,0800	10	15:11:50
29,0800	50	15:11:50
29,0800	17	15:11:50
29,0800	83	15:11:48
29,0800	120	15:11:48
29,0800	97	15:11:48
29,0800	19	15:11:28
29,0800	108	15:11:27
29,0800	92	15:11:27
29,0800	100	15:11:22
29,0800	105	15:11:22
29,0800	95	15:11:22
29,0800	154	15:10:56
29,0800	35	15:10:56
29,0800	75	15:10:56
29,0800	113	15:10:37
29,0800	26	15:10:36
29,0800	110	15:10:36
29,0800	364	15:10:36
29,0800	182	15:10:26
29,0800	1	15:10:26
29,0800	84	15:10:22
29,0800	1	15:10:22
29,0800	83	15:10:22
29,1000	141	15:10:22
29,1000	84	15:10:22
29,0800	4	15:10:22
29,0800	104	15:10:22
29,0800	68	15:10:22
29,0800	77	15:10:22
29,0800	39	15:10:22
29,0800	95	15:09:25
29,0800	205	15:09:25
29,0800	31	15:08:45
29,0800	38	15:08:45
29,0800	112	15:08:45
29,0800	110	15:08:45
29,0800	106	15:08:44
29,0800	134	15:08:44
29,0800	69	15:08:40
29,0800	69	15:08:40
29,0800	127	15:08:40
29,0800	22	15:08:40
29,0800	85	15:08:40
29,0800	87	15:08:40
29,0800	41	15:08:40
29,0800	25	15:08:30
29,0800	15	15:08:30
29,0800	10	15:08:12
29,0800	183	15:07:53
29,0800	150	15:07:53
29,0800	75	15:07:53
29,0800	42	15:07:53
29,0800	43	15:07:21
29,0800	100	15:07:21
29,0800	8	15:07:21
29,0800	137	15:07:21
29,0800	82	15:07:21
29,0800	46	15:07:21
29,0800	166	15:07:21
29,0800	118	15:07:21
29,0800	4	15:04:32
29,0800	496	15:04:32
29,0600	100	15:04:25
29,0800	72	15:04:25
29,0800	72	15:04:25
29,0800	133	15:04:25
29,0800	95	15:04:25
29,0800	136	15:04:25
29,0800	72	15:04:25
29,0800	120	15:04:25
29,0600	150	15:04:18
29,0600	13	15:04:18
29,0600	71	15:04:00
29,0600	47	15:04:00
29,0600	245	15:04:00
29,0600	78	15:04:00
29,0600	222	15:03:44
29,0600	28	15:03:44
29,0800	28	15:03:11
29,0800	96	15:03:11
29,0800	188	15:03:11
29,0800	46	15:03:11
29,0800	8	15:03:01
29,0800	125	15:03:01
29,0800	380	15:03:01
29,0800	81	15:03:01
29,0800	141	15:03:01
29,0800	65	15:03:01
29,0800	10	15:02:50
29,0800	56	15:02:39
29,0800	91	15:02:39
29,0800	153	15:02:39
29,0800	97	15:01:28
29,0800	85	15:01:28
29,0800	42	15:01:28
29,0800	78	15:01:23
29,0800	81	15:01:23
29,0800	341	15:01:23
29,0800	100	15:00:55
29,0800	90	14:59:51
29,0800	1	14:59:51
29,0800	1	14:59:51
29,0800	147	14:59:51
29,0800	58	14:59:51
29,0800	37	14:59:51
29,0800	80	14:59:51
29,0800	100	14:59:51
29,0800	31	14:59:14
29,0800	131	14:59:14
29,0800	150	14:59:14
29,0800	73	14:59:14
29,0800	73	14:59:14
29,0800	89	14:59:14
29,0800	5	14:59:14
29,0800	48	14:59:14
29,0800	210	14:57:50
29,0800	132	14:57:50
29,0800	194	14:57:50
29,0800	64	14:57:50
29,0800	86	14:57:50
29,0800	2	14:57:50
29,0800	62	14:57:50
29,0600	88	14:57:25
29,0600	39	14:57:25
29,0600	124	14:57:25
29,0800	5	14:56:58
29,0800	31	14:56:58
29,0800	128	14:56:58
29,0800	79	14:56:58
29,0800	63	14:56:58
29,0800	160	14:56:58
29,0800	34	14:56:58
29,0600	109	14:55:54
29,0800	102	14:55:40
29,0800	182	14:55:40
29,0800	71	14:55:40
29,0800	31	14:55:40
29,0800	31	14:55:40
29,0800	117	14:55:40
29,0800	50	14:55:40
29,0800	136	14:55:40
29,0800	39	14:55:40
29,0800	227	14:55:40
29,0800	14	14:55:40
29,0600	17	14:55:35
29,0600	94	14:55:35
29,0800	100	14:55:06
29,0600	83	14:53:54
29,0800	136	14:53:43
29,0800	114	14:53:43
29,0600	67	14:53:33
29,0600	37	14:53:33
29,0800	1	14:53:13
29,0800	53	14:53:13
29,0800	32	14:53:13
29,0800	130	14:53:13
29,0800	5	14:53:13
29,0800	206	14:53:13
29,0800	294	14:53:05
29,1000	24	14:52:56
29,1000	39	14:52:56
29,1000	64	14:52:56
29,1000	132	14:52:56
29,1000	88	14:52:56
29,1000	16	14:52:56
29,1000	121	14:52:56
29,1000	72	14:52:56
29,1000	74	14:52:56
29,1200	31	14:52:56
29,1200	257	14:52:56
29,1200	70	14:52:56
29,1400	22	14:51:40
29,1400	82	14:51:40
29,1400	46	14:51:40
29,1200	1	14:50:34
29,1400	82	14:50:02
29,1400	118	14:50:02
29,1400	133	14:50:02
29,1400	67	14:50:02
29,1200	18	14:50:00
29,1200	400	14:50:00
29,1200	24	14:50:00
29,1400	7	14:49:58
29,1400	85	14:49:58
29,1400	358	14:49:58
29,1400	110	14:49:58
29,1400	40	14:49:58
29,1200	162	14:49:52
29,1400	107	14:49:52
29,1400	284	14:49:52
29,1400	209	14:49:52
29,1400	200	14:49:52
29,1200	73	14:49:12
29,1200	28	14:49:12
29,1200	60	14:49:12
29,1200	55	14:49:12
29,1200	108	14:49:12
29,1200	100	14:49:12
29,1200	100	14:49:12
29,1000	62	14:49:12
29,1000	114	14:49:12
29,1000	114	14:49:12
29,1000	100	14:48:50
29,1000	176	14:48:50
29,1000	104	14:48:50
29,1000	120	14:48:50
29,0800	442	14:47:48
29,1000	7	14:47:40
29,1000	154	14:47:40
29,1000	149	14:47:40
29,1000	113	14:47:40
29,1000	73	14:47:40
29,1000	175	14:47:40
29,1000	250	14:47:40
29,1000	79	14:47:40
29,0800	129	14:47:15
29,0800	60	14:47:15
29,0800	179	14:47:15
29,0800	70	14:47:15
29,0800	9	14:47:10
29,0800	241	14:47:10
29,0600	109	14:46:28
29,0600	326	14:46:28
29,0600	7	14:46:28
29,0600	23	14:46:23
29,1000	39	14:46:23
29,1000	87	14:46:23
29,1000	58	14:46:23
29,1000	16	14:46:23
29,1000	16	14:46:23
29,1000	63	14:46:23
29,1000	282	14:46:23
29,1000	77	14:46:23
29,1000	39	14:46:23
29,1000	500	14:46:23
29,1000	85	14:46:23
29,0800	166	14:46:23
29,0800	65	14:46:23
29,0800	107	14:46:23
29,0800	60	14:46:23
29,0800	108	14:46:23
29,0800	18	14:46:23
29,0800	129	14:46:23
29,0800	39	14:46:23
29,0800	46	14:46:23
29,0400	249	14:46:15
29,0600	1	14:46:15
29,0600	79	14:45:55
29,0600	20	14:45:40
29,0600	231	14:45:40
29,0600	31	14:45:40
29,0600	28	14:45:40
29,0600	93	14:45:28
29,0600	141	14:45:28
29,0600	129	14:45:28
29,0600	60	14:45:28
29,0600	49	14:45:28
29,0600	109	14:45:24
29,0600	140	14:45:24
29,0600	87	14:45:24
29,0400	154	14:44:54
29,0600	3	14:44:44
29,0600	29	14:44:44
29,0600	27	14:44:44
29,0600	3	14:44:44
29,0600	33	14:44:44
29,0600	25	14:44:44
29,0600	91	14:44:44
29,0600	126	14:44:44
29,0400	1	14:44:44
29,0400	25	14:44:44
29,0400	85	14:44:44
29,0400	70	14:44:44
29,0400	138	14:44:44
29,0400	137	14:44:44
29,0400	70	14:44:44
29,0200	99	14:43:26
29,0200	217	14:43:15
29,0200	95	14:43:15
29,0400	43	14:43:14
29,0400	140	14:43:13
29,0400	55	14:43:13
29,0400	15	14:43:13
29,0400	12	14:43:13
29,0400	151	14:43:13
29,0400	84	14:43:13
29,0400	48	14:43:05
29,0400	333	14:43:05
29,0400	29	14:43:05
29,0400	148	14:43:05
29,0400	159	14:43:05
29,0400	67	14:43:05
29,0400	129	14:43:05
29,0400	51	14:43:05
29,0400	168	14:43:05
29,0400	149	14:43:05
29,0400	19	14:43:05
29,0200	58	14:42:36
29,0200	1	14:42:36
29,0200	23	14:41:22
29,0200	46	14:41:22
29,0400	40	14:41:21
29,0400	100	14:41:21
29,0400	40	14:41:21
29,0400	91	14:41:21
29,0400	477	14:41:21
29,0400	27	14:41:21
29,0400	206	14:41:21
29,0800	2	14:40:37
29,0400	250	14:39:24
29,0400	370	14:38:58
29,0800	115	14:38:02
29,0800	216	14:38:02
29,0800	56	14:38:02
29,0800	138	14:38:02
29,0600	60	14:37:36
29,0800	23	14:37:36
29,0800	74	14:37:36
29,0800	102	14:37:36
29,0800	175	14:37:36
29,0800	49	14:37:36
29,0600	94	14:37:26
29,0600	122	14:37:26
29,0600	50	14:37:26
29,0600	22	14:37:25
29,0600	38	14:37:25
29,0600	12	14:37:25
29,0600	99	14:37:05
29,0600	294	14:37:05
29,0600	282	14:37:05
29,0400	44	14:37:01
29,0400	40	14:37:01
29,0400	234	14:37:01
29,0400	51	14:37:00
29,0400	65	14:37:00
29,0400	48	14:37:00
29,0400	235	14:37:00
29,0400	234	14:37:00
29,0400	172	14:37:00
29,0400	192	14:37:00
29,0400	186	14:37:00
29,0400	596	14:37:00
29,0400	77	14:37:00
29,0200	3	14:36:47
29,0200	151	14:36:47
29,0200	116	14:36:38
29,0400	400	14:36:30
29,0400	96	14:36:24
29,0400	1	14:35:47
29,0200	98	14:34:08
29,0200	100	14:34:08
29,0200	192	14:34:07
29,0200	21	14:33:55
29,0200	43	14:33:55
29,0200	29	14:33:55
29,0200	71	14:33:55
29,0200	34	14:33:55
29,0200	4	14:33:55
29,0200	48	14:33:55
29,0200	23	14:33:55
29,0200	30	14:33:55
29,0000	51	14:33:55
29,0000	215	14:33:55
29,0000	138	14:33:54
29,0000	91	14:33:54
29,0000	48	14:33:54
29,0000	149	14:33:54
29,0000	140	14:33:54
29,0000	142	14:33:54
29,0000	33	14:33:54
29,0000	137	14:33:54
29,0000	125	14:33:54
29,0000	53	14:33:54
29,0000	73	14:33:54
29,0000	7	14:33:54
29,0000	143	14:33:54
29,0000	17	14:33:54
29,0000	126	14:33:54
29,0000	31	14:33:54
29,0000	97	14:33:54
29,0000	222	14:33:54
29,0000	569	14:33:54
29,0000	720	14:33:54
29,0000	148	14:33:54
29,0000	163	14:33:54
29,0000	50	14:33:54
29,0000	75	14:32:42
28,9800	78	14:31:44
28,9800	21	14:31:37
28,9800	31	14:31:37
29,0000	163	14:31:36
29,0000	357	14:31:36
29,0000	84	14:31:36
28,9800	84	14:31:17
28,9800	63	14:31:17
28,9800	72	14:31:14
28,9600	23	14:30:40
28,9600	5	14:30:40
28,9800	71	14:30:40
28,9800	96	14:30:40
28,9800	54	14:30:40
29,0000	50	14:30:40
29,0000	1	14:30:40
29,0000	9	14:30:24
29,0000	162	14:30:24
29,0000	59	14:29:30
29,0000	94	14:29:30
29,0000	61	14:29:19
29,0000	95	14:29:17
29,0000	250	14:27:37
29,0200	36	14:27:11
29,0200	39	14:27:11
29,0200	128	14:27:11
29,0200	16	14:27:11
29,0200	79	14:27:11
29,0200	500	14:27:11
29,0200	27	14:27:11
29,0200	137	14:27:11
29,0200	38	14:27:11
29,0000	53	14:26:47
29,0000	92	14:26:47
29,0000	111	14:26:47
28,9400	311	14:26:37
29,0000	200	14:26:37
29,0000	111	14:26:37
28,9400	16	14:26:30
28,9600	70	14:26:30
28,9600	250	14:26:30
28,9800	37	14:26:30
28,9800	61	14:26:30
28,9800	44	14:26:30
28,9800	37	14:26:30
28,9800	96	14:26:30
29,0000	29	14:26:30
29,0000	40	14:26:30
29,0000	18	14:26:30
29,0000	45	14:25:48
29,0200	142	14:25:48
29,0200	115	14:25:48
29,0200	22	14:25:48
29,0200	216	14:25:48
29,0200	173	14:25:48
29,0200	332	14:25:48
29,0000	48	14:25:04
29,0000	36	14:24:29
29,0000	111	14:24:29
29,0000	68	14:23:38
29,0000	9	14:23:38
29,0000	91	14:23:38
29,0000	98	14:23:29
29,0000	16	14:23:29
29,0000	97	14:23:29
29,0000	14	14:23:26
29,0000	111	14:23:26
29,0000	9	14:23:26
29,0000	102	14:23:25
29,0000	88	14:23:25
29,0000	162	14:23:22
29,0000	5	14:23:22
29,0000	101	14:22:51
29,0000	5	14:22:46
29,0000	111	14:22:46
29,0000	30	14:22:12
29,0000	111	14:22:12
29,0000	59	14:22:12
29,0000	241	14:22:08
29,0000	9	14:22:08
29,0000	63	14:21:40
29,0000	39	14:21:35
29,0000	111	14:21:35
29,0000	111	14:21:34
29,0000	197	14:21:34
29,0000	10	14:21:34
29,0000	86	14:21:23
29,0000	15	14:21:03
28,9400	177	14:21:03
28,9800	58	14:21:03
29,0000	205	14:21:03
29,0000	1	14:21:03
29,0000	1	14:20:52
29,0000	109	14:20:52
28,9600	120	14:20:52
28,9600	20	14:20:52
28,9600	50	14:20:52
28,9600	42	14:20:52
29,0200	11	14:20:52
29,0200	115	14:20:52
29,0000	86	14:20:52
29,0000	139	14:20:52
29,0000	111	14:20:52
29,0000	111	14:20:52
28,9600	8	14:20:50
28,9800	372	14:20:50
28,9800	30	14:20:50
28,9800	10	14:20:50
29,0000	303	14:20:50
29,0000	6	14:20:50
29,0000	111	14:20:50
29,0000	229	14:20:50
29,0000	271	14:20:50
29,0000	66	14:20:47
29,0000	71	14:20:47
29,0000	29	14:20:47
29,0000	200	14:20:47
29,0000	2	14:20:47
29,0000	50	14:20:47
29,0000	100	14:20:47
29,0000	10	14:20:47
29,0000	38	14:20:47
29,0000	122	14:20:45
29,0000	500	14:20:45
29,0000	340	14:20:43
29,0000	30	14:20:43
29,0000	100	14:20:43
29,0000	30	14:20:43
29,0000	60	14:20:40
29,0000	21	14:20:39
29,0000	1	14:20:39
29,0000	10	14:20:39
29,0000	200	14:20:39
29,0000	255	14:20:39
29,0000	300	14:20:37
29,0000	264	14:20:35
29,0000	181	14:20:34
29,0000	35	14:20:34
29,0000	69	14:20:34
29,0000	56	14:20:34
29,0000	152	14:20:34
29,0000	45	14:20:34
29,0000	105	14:20:34
29,0000	20	14:20:34
29,0000	85	14:20:34
29,0000	615	14:20:33
29,0000	100	14:20:33
29,0200	110	14:20:33
29,0200	300	14:20:33
29,0200	5	14:20:33
29,0200	135	14:20:33
29,0200	100	14:20:33
29,0200	40	14:20:33
29,0200	26	14:20:33
29,0200	3	14:20:33
29,0200	66	14:20:33
29,0200	81	14:20:25
29,0200	103	14:20:24
29,0400	83	14:20:21
29,0600	9	14:20:21
29,0600	30	14:20:21
29,0400	167	14:20:17
29,0400	1	14:19:44
29,0400	72	14:19:44
29,0400	17	14:19:34
29,0400	61	14:19:20
29,0600	5	14:18:58
29,0400	78	14:18:51
29,0400	38	14:18:51
29,0400	8	14:18:51
29,0400	76	14:18:34
29,0400	82	14:18:34
29,0400	84	14:18:32
29,0400	95	14:18:32
29,0400	20	14:18:32
29,0400	71	14:18:32
29,0400	4	14:18:32
29,0400	5	14:18:32
29,0400	50	14:18:32
29,0400	10	14:18:32
29,0600	80	14:18:32
29,0600	3	14:18:32
29,0600	21	14:18:32
29,0600	2	14:18:32
29,0600	384	14:18:32
29,0600	62	14:18:32
29,0600	1	14:18:32
29,0600	42	14:18:32
29,0600	66	14:18:32
29,0600	90	14:18:14
29,0800	94	14:17:14
29,0800	134	14:17:14
29,0800	16	14:17:14
29,0800	204	14:17:14
29,0800	122	14:17:14
29,0800	121	14:17:14
29,0800	242	14:17:14
29,0800	67	14:17:14
29,0600	329	14:17:12
29,0600	200	14:16:58
29,0600	300	14:16:09
29,0800	6	14:15:47
29,0800	124	14:15:47
29,0600	65	14:15:44
29,0600	88	14:15:44
29,0600	112	14:15:37
29,0800	200	14:13:08
29,0800	14	14:13:08
29,0800	36	14:13:08
29,0600	159	14:13:07
29,0600	136	14:13:07
29,0600	128	14:12:39
29,1000	1	14:12:38
29,1000	34	14:12:38
29,1000	34	14:12:38
29,0800	178	14:12:38
29,0800	73	14:12:38
29,0800	26	14:12:38
29,0800	27	14:12:37
29,0800	1	14:12:37
29,0800	1	14:12:37
29,0800	3	14:12:37
29,0800	40	14:12:37
29,0800	85	14:12:37
29,0800	20	14:12:37
29,0800	1	14:12:37
29,0800	121	14:12:37
29,0800	2.000	14:12:37
29,0800	147	14:12:19
29,0800	232	14:12:19
29,1000	43	14:12:13
29,1000	43	14:12:13
29,1000	96	14:12:13
29,1000	60	14:12:13
29,1000	20	14:12:13
29,1000	48	14:12:13
29,1000	150	14:12:13
29,1000	188	14:12:13
29,1000	46	14:12:13
29,1000	204	14:12:13
29,1200	1	14:12:03
29,1200	1	14:12:02
29,1200	127	14:12:02
29,1200	135	14:12:02
29,1200	247	14:12:02
29,1200	24	14:12:02
29,1200	249	14:12:02
29,1200	2	14:12:02
29,1200	73	14:12:02
29,1200	28	14:12:02
29,1200	500	14:12:02
29,1200	104	14:12:02
29,1200	261	14:12:02
29,1200	51	14:11:57
29,1200	72	14:11:56
29,1200	60	14:11:23
29,1200	56	14:11:22
29,1200	41	14:11:22
29,1200	300	14:11:20
29,1200	131	14:11:18
29,1400	27	14:11:17
29,1400	155	14:11:17
29,1400	151	14:11:17
29,1400	167	14:11:17
29,1400	53	14:10:59
29,1400	126	14:10:59
29,1400	78	14:10:59
29,1400	97	14:10:59
29,1400	157	14:10:59
29,1400	365	14:10:59
29,1400	563	14:10:59
29,1400	453	14:10:59
29,1400	50	14:10:59
29,1400	468	14:10:59
29,1200	96	14:10:57
29,1200	84	14:10:55
29,1200	200	14:10:10
29,1200	124	14:09:49
29,1200	51	14:09:11
29,1200	60	14:09:07
29,1400	5	14:08:47
29,1400	5	14:08:17
29,1400	200	14:07:33
29,1200	57	14:06:41
29,1400	20	14:05:31
29,1200	63	14:05:11
29,1200	240	14:05:01
29,1400	223	14:04:50
29,1400	79	14:04:50
29,1600	4	14:04:24
29,1600	6	14:04:24
29,1400	17	14:04:18
29,1400	49	14:04:18
29,1400	13	14:04:18
29,1400	58	14:04:11
29,1600	75	14:04:11
29,1600	35	14:04:11
29,1600	15	14:03:54
29,1600	1	14:03:52
29,1600	10	14:03:52
29,1600	265	14:03:52
29,1600	3	14:03:52
29,1600	27	14:03:52
29,1600	177	14:03:52
29,1600	50	14:03:52
29,1600	14	14:03:52
29,1600	29	14:03:52
29,1600	819	14:03:52
29,1600	142	14:03:52
29,1600	10	14:03:52
29,1600	37	14:03:51
29,1600	10	14:03:46
29,1800	14	14:03:36
29,1800	151	14:03:36
29,1800	128	14:03:36
29,1800	20	14:03:36
29,1800	122	14:03:36
29,2000	20	14:02:51
29,1800	200	14:02:42
29,1800	28	14:02:33
29,2000	1	14:02:29
29,2000	92	14:02:28
29,2000	155	14:02:28
29,2000	41	14:02:27
29,2000	14	14:02:27
29,2000	22	14:02:27
29,1800	228	14:02:27
29,2000	55	14:02:27
29,2000	423	14:02:26
29,2000	75	14:02:21
29,2000	75	14:02:20
29,2000	106	14:02:20
29,2000	67	14:02:20
29,2000	30	14:02:20
29,2000	336	14:02:19
29,2000	87	14:02:19
29,2000	128	14:02:18
29,2000	295	14:02:18
29,2000	205	14:02:18
29,2000	84	14:02:18
29,2000	28	14:02:18
29,2000	82	14:02:18
29,2000	24	14:02:18
29,1600	83	14:02:18
29,2000	53	14:02:18
29,2000	107	14:02:18
29,1800	180	14:02:18
29,1600	83	14:02:18
29,1800	254	14:02:18
29,1600	61	14:02:18
29,1600	108	14:02:18
29,1400	37	14:02:17
29,1400	36	14:02:17
29,1800	53	14:02:16
29,1800	134	14:02:16
29,1800	46	14:02:16
29,1600	95	14:02:16
29,1600	43	14:02:16
29,1600	23	14:02:16
29,1600	29	14:02:16
29,1400	29	14:02:16
29,1400	70	14:02:16
29,1400	67	14:02:16
29,1400	119	14:02:16
29,1400	4	14:02:15
29,1400	67	14:02:15
29,1400	128	14:02:15
29,1400	5	14:02:15
29,1400	94	14:02:15
29,1400	125	14:02:15
29,1400	150	14:02:15
29,1400	199	14:02:15
29,1400	74	14:02:15
29,1400	52	14:02:15
29,1400	19	14:02:15
29,1400	31	14:02:15
29,1400	78	14:02:15
29,1400	115	14:02:15
29,1400	95	14:02:15
29,1400	33	14:02:15
29,1400	5	14:01:55
29,1200	53	14:01:36
29,1200	14	14:01:36
29,1400	20	14:01:36
29,1400	480	14:01:36
29,1200	1	14:00:05
29,1200	23	14:00:05
29,1200	17	14:00:05
29,1200	33	14:00:05
29,1200	53	14:00:05
29,1200	27	14:00:05
29,1200	2	14:00:05
29,1200	126	14:00:05
29,1200	3	14:00:05
29,1200	111	14:00:05
29,1200	17	14:00:05
29,1200	96	14:00:05
29,1200	36	14:00:05
29,1200	147	14:00:05
29,1200	98	14:00:05
29,1200	44	14:00:05
29,1200	98	14:00:05
29,1200	17	14:00:05
29,1200	19	14:00:05
29,1200	53	14:00:05
29,1200	115	14:00:05
29,1200	406	14:00:05
29,1200	126	14:00:05
29,1200	143	14:00:05
29,1200	9	14:00:05
29,1200	124	14:00:04
29,1200	156	14:00:04
29,1200	118	14:00:04
29,1200	73	14:00:04
29,1200	17	14:00:04
29,1200	12	14:00:04
29,1000	28	13:58:28
29,1200	154	13:56:49
29,1200	75	13:56:49
29,1200	107	13:56:49
29,1200	33	13:54:19
29,1200	40	13:54:18
29,1200	60	13:54:18
29,1200	100	13:52:47
29,1200	42	13:52:47
29,1200	58	13:52:47
29,1000	105	13:52:39
29,1000	106	13:52:30
29,1200	15	13:52:24
29,1200	263	13:52:24
29,1200	150	13:52:24
29,1200	101	13:52:24
29,1200	121	13:52:24
29,1200	128	13:52:24
29,1000	57	13:51:36
29,0800	40	13:49:56
29,0800	66	13:49:56
29,1000	14	13:49:56
29,1000	86	13:49:51
29,1000	144	13:49:51
29,1000	100	13:49:51
29,1000	6	13:49:51
29,1000	30	13:49:10
29,1000	64	13:49:06
29,1000	25	13:48:39
29,1000	33	13:48:39
29,1000	40	13:48:39
29,1000	200	13:48:39
29,1000	139	13:48:03
29,1200	25	13:46:57
29,1000	88	13:46:52
29,1000	73	13:46:47
29,1000	45	13:46:47
29,1000	40	13:46:36
29,1200	10	13:46:36
29,1000	69	13:46:33
29,1000	15	13:44:03
29,1000	61	13:44:03
29,1000	138	13:44:03
29,1000	127	13:43:58
29,1000	118	13:41:53
29,1000	97	13:41:44
29,1000	121	13:41:39
29,1000	1	13:41:39
29,1000	9	13:41:32
29,0600	327	13:41:28
29,0600	8	13:41:28
29,0800	167	13:41:28
29,0800	250	13:41:28
29,1000	172	13:41:23
29,1000	73	13:41:23
29,1000	138	13:41:23
29,1000	181	13:41:23
29,1000	73	13:41:23
29,1000	94	13:41:23
29,1200	86	13:41:22
29,1200	114	13:41:22
29,1000	73	13:41:22
29,1000	73	13:41:21
29,1000	228	13:41:21
29,1000	77	13:41:21
29,1000	135	13:41:21
29,1000	93	13:41:21
29,1000	131	13:41:21
29,1000	39	13:41:21
29,1000	138	13:41:21
29,1000	73	13:41:21
29,1000	145	13:41:21
29,1000	210	13:41:21
29,1000	81	13:41:21
29,1000	158	13:41:21
29,1000	76	13:41:21
29,0600	92	13:39:24
29,0800	140	13:39:19
29,0800	128	13:39:18
29,0800	12	13:39:02
29,1000	86	13:39:02
29,1000	131	13:39:02
29,1000	33	13:39:02
29,0800	133	13:38:41
29,0800	106	13:38:41
29,0800	20	13:38:41
29,0800	15	13:38:32
29,0800	41	13:38:32
29,0800	3	13:38:32
29,0800	5	13:38:32
29,0800	10	13:38:32
29,0800	25	13:38:32
29,0800	43	13:38:32
29,0800	334	13:38:29
29,0800	250	13:38:29
29,0800	373	13:38:27
29,1000	214	13:38:27
29,1000	1	13:38:27
29,1000	4	13:38:27
29,1000	27	13:38:27
29,1000	71	13:38:27
29,1000	309	13:38:27
29,1000	100	13:38:27
29,1000	15	13:38:27
29,1000	384	13:38:27
29,1000	95	13:38:27
29,1000	50	13:38:27
29,1000	250	13:38:27
29,1000	36	13:38:27
29,1000	63	13:38:27
29,1000	165	13:38:27
29,1000	55	13:38:27
29,1000	500	13:38:27
29,1000	287	13:38:27
29,1000	268	13:38:23
29,1000	56	13:38:17
29,1200	8	13:37:38
29,1200	17	13:37:38
29,1000	73	13:37:27
29,1000	95	13:37:26
29,1000	61	13:37:26
29,1000	95	13:37:26
29,1200	46	13:37:21
29,1200	4	13:37:21
29,1000	65	13:37:19
29,1000	83	13:37:19
29,1200	35	13:36:58
29,1200	65	13:36:58
29,1000	178	13:36:47
29,1200	5	13:36:42
29,1000	117	13:36:35
29,1200	2	13:35:45
29,1400	9	13:35:39
29,1400	11	13:35:39
29,1400	158	13:35:20
29,1400	4	13:35:20
29,1000	114	13:35:20
29,1000	8	13:35:19
29,1000	3	13:35:19
29,1000	100	13:35:19
29,1000	1	13:35:19
29,1000	6	13:35:19
29,1000	100	13:35:19
29,1000	100	13:35:19
29,1000	100	13:35:19
29,1200	250	13:35:19
29,1200	5	13:35:19
29,1200	246	13:35:19
29,1200	50	13:35:19
29,1200	10	13:35:19
29,1200	21	13:35:19
29,1200	1	13:35:08
29,1400	59	13:34:00
29,1400	53	13:34:00
29,1400	35	13:34:00
29,1400	65	13:34:00
29,1200	94	13:33:59
29,1400	175	13:33:57
29,1400	25	13:33:57
29,1400	90	13:33:57
29,1200	55	13:33:57
29,1200	29	13:33:56
29,1200	10	13:33:56
29,1200	3	13:33:56
29,1200	83	13:33:56
29,1200	117	13:33:54
29,1200	50	13:33:44
29,1200	30	13:33:44
29,1400	8	13:33:40
29,1400	109	13:33:40
29,1200	150	13:33:40
29,1400	50	13:33:25
29,1400	97	13:33:18
29,1400	63	13:33:18
29,1400	127	13:33:18
29,1400	213	13:33:18
29,1400	362	13:31:35
29,1400	26	13:31:35
29,1400	112	13:31:35
29,1200	320	13:31:24
29,1400	27	13:31:24
29,1400	10	13:31:24
29,1400	56	13:31:24
29,1400	227	13:31:24
29,1400	99	13:31:21
29,1400	174	13:31:21
29,1400	500	13:31:21
29,1400	96	13:31:21
29,1400	230	13:31:21
29,1600	5	13:31:05
29,1600	38	13:31:00
29,1600	250	13:31:00
29,1600	80	13:31:00
29,1600	38	13:31:00
29,1600	38	13:31:00
29,1600	70	13:31:00
29,1600	50	13:31:00
29,1600	430	13:31:00
29,1600	70	13:30:32
29,1800	250	13:30:22
29,1800	20	13:30:22
29,1800	242	13:30:22
29,1800	38	13:30:22
29,1800	50	13:30:22
29,1800	99	13:30:22
29,1800	245	13:30:22
29,2000	5	13:28:50
29,1800	40	13:28:07
29,1800	52	13:28:02
29,1800	100	13:27:02
29,2000	71	13:25:59
29,2000	156	13:25:59
29,2000	118	13:25:44
29,2000	92	13:25:32
29,2000	112	13:25:32
29,2000	22	13:25:21
29,2000	91	13:25:21
29,2000	112	13:24:34
29,2000	100	13:23:32
29,2000	60	13:23:32
29,2000	72	13:23:32
29,2000	144	13:23:05
29,2000	99	13:23:05
29,2000	172	13:23:05
29,2000	13	13:23:05
29,2000	40	13:22:50
29,2000	310	13:22:50
29,1800	112	13:22:40
29,2000	190	13:22:39
29,2000	28	13:22:35
29,2000	21	13:22:35
29,2000	40	13:22:35
29,2000	37	13:22:35
29,2000	29	13:22:35
29,2000	32	13:22:35
29,2000	33	13:22:35
29,2000	1	13:22:35
29,2000	1	13:22:35
29,2000	85	13:22:35
29,2000	54	13:22:35
29,2000	78	13:22:35
29,2000	65	13:22:35
29,2000	115	13:22:35
29,2000	74	13:22:35
29,2000	64	13:22:35
29,2000	70	13:22:35
29,2000	55	13:22:35
29,2000	54	13:22:35
29,2000	140	13:22:35
29,2000	36	13:22:35
29,2000	112	13:22:35
29,2000	365	13:22:35
29,2000	13	13:21:56
29,2000	401	13:21:56
29,2000	86	13:21:56
29,2000	10	13:21:45
29,2000	200	13:21:36
29,1800	75	13:21:34
29,1800	54	13:21:34
29,1800	58	13:21:34
29,1800	65	13:21:34
29,1800	9	13:21:34
29,1800	94	13:21:34
29,1800	56	13:21:34
29,1800	73	13:21:33
29,1800	104	13:21:33
29,1800	123	13:21:33
29,1600	113	13:21:01
29,1800	500	13:21:01
29,1800	377	13:20:52
29,1800	66	13:20:44
29,1800	58	13:20:44
29,1800	43	13:20:44
29,1800	14	13:20:44
29,1800	46	13:20:44
29,1800	440	13:20:44
29,1600	393	13:20:32
29,1600	99	13:20:32
29,1600	64	13:20:32
29,1600	128	13:20:31
29,1600	72	13:20:31
29,1400	141	13:20:16
29,1600	72	13:20:15
29,1600	115	13:20:15
29,1600	53	13:20:15
29,1600	289	13:20:15
29,1400	65	13:20:12
29,1400	2	13:20:12
29,1400	63	13:20:12
29,1400	87	13:20:12
29,1400	28	13:20:12
29,1400	127	13:20:12
29,1400	173	13:20:12
29,1400	731	13:20:12
29,1400	122	13:20:12
29,1400	117	13:20:12
29,1400	202	13:20:12
29,1400	30	13:19:24
29,1400	168	13:19:24
29,1400	37	13:19:15
29,1400	76	13:19:15
29,1400	400	13:19:15
29,1400	137	13:19:07
29,1400	387	13:19:06
29,1400	3	13:19:06
29,1400	10	13:19:06
29,1600	211	13:18:52
29,1600	29	13:18:48
29,1600	62	13:18:48
29,1600	149	13:18:48
29,1600	67	13:18:48
29,1600	385	13:18:48
29,1600	399	13:18:48
29,1600	41	13:18:48
29,1600	128	13:18:48
29,1600	134	13:18:48
29,1600	245	13:18:48
29,1600	76	13:18:48
29,1600	74	13:18:48
29,1600	9	13:18:25
29,1600	8	13:18:25
29,1400	106	13:17:59
29,1600	365	13:17:58
29,1600	50	13:17:58
29,1600	77	13:17:58
29,1600	173	13:17:55
29,1600	10	13:17:55
29,1800	3	13:17:55
29,1800	161	13:17:50
29,1800	39	13:17:50
29,1800	50	13:17:39
29,1800	204	13:17:39
29,1800	100	13:17:39
29,1800	100	13:17:39
29,1800	50	13:17:39
29,2000	44	13:17:33
29,2000	100	13:17:33
29,2000	50	13:17:33
29,2000	10	13:17:33
29,2000	100	13:17:32
29,2000	10	13:17:32
29,2000	2	13:17:32
29,2000	125	13:17:23
29,2000	323	13:17:21
29,2200	1	13:17:21
29,2200	1	13:17:21
29,2200	31	13:17:21
29,2200	126	13:17:21
29,2200	120	13:17:21
29,2200	38	13:17:21
29,2200	81	13:17:21
29,2200	71	13:17:21
29,2200	96	13:17:21
29,2200	5	13:17:21
29,2200	67	13:17:21
29,2200	522	13:17:21
29,2200	178	13:17:19
29,2200	244	13:17:19
29,2600	42	13:17:06
29,2600	50	13:17:06
29,2600	67	13:17:06
29,2600	112	13:17:06
29,2600	40	13:17:06
29,2600	135	13:17:06
29,2600	67	13:17:06
29,2600	142	13:17:06
29,2600	360	13:17:06
29,2600	76	13:17:06
29,2600	42	13:17:06
29,2600	122	13:17:06
29,2600	195	13:17:06
29,2600	130	13:17:06
29,2600	20	13:17:06
29,2200	56	13:14:09
29,2200	46	13:14:09
29,2200	171	13:14:07
29,2200	5	13:14:07
29,2200	100	13:14:07
29,2200	100	13:14:07
29,2200	100	13:14:07
29,2200	100	13:14:07
29,2200	39	13:14:07
29,2200	85	13:14:07
29,2400	1	13:13:04
29,2400	5	13:12:52
29,2400	244	13:12:32
29,2600	100	13:11:51
29,2200	15	13:11:36
29,2200	50	13:11:36
29,2400	10	13:10:33
29,2400	36	13:10:33
29,2400	3	13:10:02
29,2400	48	13:10:02
29,2400	86	13:10:02
29,2400	1	13:10:02
29,2400	1	13:10:02
29,2400	2	13:10:02
29,2600	377	13:10:01
29,2600	76	13:10:00
29,2600	257	13:09:55
29,2600	290	13:09:55
29,2600	1	13:09:55
29,2600	2	13:09:54
29,2600	30	13:09:54
29,2600	10	13:09:54
29,2600	31	13:09:36
29,2600	43	13:09:36
29,2600	125	13:09:36
29,2600	7	13:09:36
29,2600	70	13:09:35
29,2600	43	13:09:35
29,2600	4	13:09:35
29,2600	39	13:08:39
29,2600	18	13:08:39
29,2800	4	13:08:18
29,2800	87	13:08:13
29,2800	57	13:08:13
29,2600	80	13:08:10
29,2600	1	13:08:10
29,2600	2	13:08:10
29,2600	121	13:08:00
29,2600	90	13:07:59
29,2800	30	13:07:48
29,2600	287	13:07:00
29,2600	10	13:07:00
29,2800	200	13:07:00
29,2800	108	13:07:00
29,2800	81	13:06:58
29,3000	20	13:06:28
29,2800	24	13:05:34
29,2800	92	13:05:34
29,2800	5	13:05:34
29,2800	42	13:05:34
29,2800	37	13:05:34
29,2800	5	13:05:27
29,2800	65	13:05:27
29,2800	5	13:05:27
29,2800	37	13:05:27
29,2800	3	13:05:26
29,2800	105	13:05:26
29,3000	2	13:04:06
29,3000	14	13:03:06
29,3000	43	13:03:06
29,3000	66	13:03:06
29,3000	79	13:03:06
29,3000	24	13:03:06
29,3000	61	13:03:06
29,3000	142	13:03:06
29,3000	63	13:03:06
29,3000	25	13:03:06
29,3000	57	13:03:06
29,3000	26	13:03:06
29,2800	84	13:02:56
29,2800	38	13:02:27
29,3000	129	13:01:16
29,3000	67	13:01:16
29,3000	38	13:01:16
29,3000	148	13:01:16
29,3000	201	13:01:16
29,3000	33	13:01:16
29,3000	72	13:01:16
29,3000	57	13:01:16
29,3000	163	13:01:16
29,3000	92	13:01:16
29,2800	100	13:01:06
29,3000	50	12:59:52
29,2800	112	12:59:41
29,2800	271	12:57:56
29,2800	290	12:57:51
29,2800	1	12:57:51
29,2800	40	12:57:51
29,2800	100	12:57:51
29,3000	1	12:57:51
29,3000	32	12:57:51
29,3000	67	12:57:51
29,3000	50	12:57:51
29,3000	50	12:57:51
29,3000	42	12:57:51
29,3000	145	12:57:51
29,3000	42	12:57:51
29,3000	42	12:57:51
29,3000	40	12:57:51
29,3000	22	12:57:51
29,3000	233	12:57:25
29,3000	6	12:57:25
29,3200	50	12:55:11
29,3200	1	12:54:56
29,3000	504	12:54:05
29,3000	63	12:53:39
29,3000	57	12:53:34
29,3000	70	12:53:21
29,3400	74	12:51:56
29,3400	103	12:51:56
29,3200	47	12:48:39
29,3200	40	12:48:39
29,3400	1	12:48:39
29,3400	5	12:48:39
29,3400	25	12:48:39
29,3400	321	12:48:39
29,3400	122	12:48:39
29,3400	50	12:48:39
29,3400	23	12:48:39
29,3400	43	12:48:39
29,3400	66	12:48:29
29,3400	34	12:47:29
29,3400	96	12:47:29
29,3600	50	12:46:26
29,3600	150	12:46:04
29,3400	77	12:45:59
29,3400	115	12:45:59
29,3800	28	12:45:56
29,3800	66	12:45:56
29,3800	1	12:45:43
29,3600	105	12:45:39
29,3600	500	12:45:39
29,3600	200	12:45:36
29,3800	1	12:45:30
29,3800	37	12:45:30
29,3800	153	12:45:30
29,3800	159	12:45:30
29,3800	150	12:45:30
29,3800	150	12:45:23
29,3800	150	12:45:18
29,3600	56	12:45:15
29,3600	137	12:45:15
29,3600	58	12:45:15
29,3600	152	12:45:15
29,3600	64	12:45:15
29,3600	228	12:45:15
29,3600	272	12:45:15
29,3600	175	12:45:15
29,3600	53	12:45:15
29,3400	66	12:45:10
29,3600	50	12:45:10
29,3400	107	12:45:09
29,3400	103	12:45:09
29,3400	175	12:45:06
29,3600	115	12:45:06
29,3600	93	12:45:06
29,3600	1	12:45:06
29,3600	28	12:45:05
29,3600	138	12:45:05
29,3600	200	12:45:05
29,3600	92	12:45:05
29,3600	291	12:45:05
29,3600	351	12:45:05
29,3400	114	12:45:00
29,3400	64	12:45:00
29,3400	26	12:45:00
29,3400	5	12:44:59
29,3400	469	12:44:59
29,3400	155	12:44:59
29,3400	76	12:44:59
29,3400	36	12:44:51
29,3400	79	12:44:51
29,3400	60	12:44:51
29,3400	61	12:44:51
29,3400	1	12:44:49
29,3400	71	12:44:46
29,3400	55	12:44:46
29,3400	445	12:44:46
29,3400	85	12:44:46
29,3400	470	12:44:46
29,3400	15	12:44:39
29,3400	15	12:44:29
29,3400	350	12:44:27
29,3400	150	12:44:27
29,3600	81	12:44:20
29,3400	79	12:43:36
29,3400	13	12:43:36
29,3400	22	12:43:36
29,3400	38	12:43:36
29,3400	26	12:43:36
29,3400	78	12:43:36
29,3400	13	12:43:35
29,3400	60	12:43:35
29,3400	64	12:43:35
29,3400	105	12:43:35
29,3400	78	12:43:35
29,3400	93	12:43:35
29,3400	500	12:43:35
29,3200	219	12:43:23
29,3200	500	12:43:23
29,3200	76	12:43:18
29,3200	24	12:43:18
29,3200	50	12:43:18
29,3200	133	12:43:05
29,3200	66	12:43:05
29,3200	10	12:43:05
29,3200	50	12:43:04
29,3200	135	12:42:56
29,3200	32	12:42:56
29,3200	35	12:42:56
29,3200	58	12:42:56
29,3200	196	12:42:56
29,3200	336	12:42:56
29,3200	50	12:42:56
29,3200	25	12:42:56
29,3200	475	12:42:53
29,3000	25	12:42:53
29,3000	129	12:42:53
29,3000	6	12:42:53
29,3000	49	12:42:53
29,3000	65	12:42:53
29,3000	23	12:42:53
29,3000	115	12:42:53
29,3000	106	12:42:53
29,3000	79	12:42:53
29,3000	170	12:42:38
29,3000	251	12:42:38
29,3000	450	12:42:30
29,3000	50	12:42:30
29,3000	142	12:42:26
29,3000	131	12:42:26
29,3000	500	12:42:26
29,3000	46	12:41:22
29,3000	123	12:41:22
29,3000	16	12:41:20
29,3000	58	12:41:19
29,3000	242	12:41:19
29,3000	120	12:41:07
29,3000	138	12:41:07
29,3200	200	12:40:51
29,3200	115	12:40:49
29,3200	42	12:40:49
29,3000	143	12:40:49
29,3000	17	12:40:48
29,3000	318	12:40:48
29,3000	22	12:40:48
29,3200	50	12:40:45
29,3200	164	12:40:42
29,3200	24	12:40:42
29,3200	57	12:40:42
29,3200	27	12:40:42
29,3200	172	12:40:42
29,3200	194	12:40:42
29,3000	122	12:40:38
29,3000	350	12:40:38
29,3000	28	12:40:38
29,3200	50	12:40:34
29,3200	71	12:40:28
29,3200	191	12:40:28
29,3200	250	12:40:27
29,3200	500	12:40:27
29,3000	81	12:40:27
29,3000	3	12:40:27
29,3000	15	12:40:24
29,3000	485	12:40:24
29,3000	15	12:40:19
29,3000	35	12:40:19
29,2600	5	12:40:15
29,2800	495	12:40:15
29,2800	120	12:40:15
29,2800	156	12:40:15
29,2800	163	12:40:15
29,2800	37	12:40:15
29,2800	29	12:40:15
29,2800	50	12:40:12
29,2800	359	12:40:10
29,2600	167	12:39:52
29,2600	237	12:39:52
29,2600	14	12:39:52
29,2600	179	12:39:52
29,2600	44	12:39:52
29,2600	1	12:39:28
29,2400	57	12:39:21
29,2400	56	12:39:19
29,2600	50	12:39:19
29,2400	107	12:39:15
29,2400	75	12:39:15
29,2600	150	12:39:15
29,2600	46	12:39:15
29,2600	73	12:39:15
29,2600	60	12:39:15
29,2600	73	12:39:15
29,2400	28	12:39:13
29,2400	18	12:39:13
29,2600	50	12:39:12
29,2600	2	12:39:06
29,2600	75	12:39:06
29,2600	50	12:39:06
29,2800	3	12:39:01
29,2800	100	12:39:01
29,2800	1	12:39:01
29,2800	11	12:38:58
29,2800	10	12:38:58
29,3000	1	12:38:58
29,3000	3	12:38:58
29,3000	207	12:38:58
29,3000	129	12:38:58
29,3000	500	12:38:58
29,3000	150	12:38:47
29,3000	221	12:38:47
29,3000	10	12:38:47
29,3000	100	12:38:47
29,3000	100	12:38:47
29,3000	60	12:38:47
29,3000	8	12:38:47
29,3000	1	12:38:47
29,3200	1	12:38:36
29,3200	57	12:38:36
29,3200	196	12:38:36
29,3200	84	12:38:36
29,3200	10	12:38:36
29,3200	10	12:38:36
29,3200	200	12:38:36
29,3400	1	12:38:31
29,3400	270	12:38:31
29,3400	10	12:38:31
29,3400	20	12:38:31
29,3400	5	12:38:31
29,3400	25	12:38:31
29,3400	200	12:38:31
29,3400	95	12:38:31
29,3400	66	12:38:30
29,3600	15	12:38:27
29,3600	35	12:38:27
29,3600	1	12:38:27
29,3600	4	12:38:27
29,3600	28	12:38:27
29,3600	223	12:38:27
29,3600	56	12:38:27
29,3600	71	12:38:27
29,3600	1	12:38:27
29,3600	81	12:38:27
29,3600	120	12:38:27
29,3600	135	12:38:27
29,3600	76	12:38:26
29,3600	588	12:38:26
29,3600	86	12:38:26
29,3600	180	12:38:26
29,3600	261	12:38:26
29,3600	109	12:38:24
29,3600	154	12:38:24
29,3600	476	12:38:16
29,3600	10	12:38:16
29,3600	14	12:38:16
29,3600	21	12:38:11
29,3600	50	12:38:11
29,3600	45	12:38:11
29,3600	35	12:38:11
29,3600	150	12:38:11
29,3600	4	12:38:11
29,3800	50	12:38:10
29,3800	369	12:37:58
29,3800	157	12:37:56
29,3800	63	12:37:56
29,3800	21	12:37:56
29,3800	105	12:37:56
29,3800	1	12:37:56
29,3800	28	12:37:56
29,3800	366	12:37:56
29,3800	330	12:37:41
29,3800	104	12:37:41
29,3800	8	12:37:41
29,3800	115	12:37:41
29,3800	98	12:37:41
29,3800	173	12:37:40
29,3800	12	12:37:37
29,3800	54	12:37:37
29,3800	10	12:37:37
29,3800	53	12:37:37
29,3800	2	12:37:37
29,3800	69	12:37:37
29,4000	13	12:37:26
29,4000	91	12:37:26
29,4000	370	12:37:26
29,4000	297	12:37:26
29,4000	157	12:37:26
29,4000	72	12:37:26
29,4000	17	12:37:24
29,3800	439	12:37:21
29,4000	26	12:37:21
29,4000	74	12:37:21
29,4000	216	12:37:13
29,4000	107	12:37:13
29,4000	122	12:37:13
29,4000	72	12:37:13
29,3800	334	12:37:09
29,4000	279	12:37:08
29,4000	474	12:37:08
29,4000	240	12:37:08
29,4000	74	12:37:08
29,4000	813	12:37:08
29,4000	551	12:37:08
29,4000	70	12:37:08
29,4000	499	12:37:08
29,4000	1	12:36:57
29,3800	67	12:36:48
29,3800	138	12:36:47
29,3800	700	12:36:47
29,3800	499	12:36:31
29,3800	207	12:36:31
29,3800	47	12:36:28
29,4000	32	12:36:28
29,4000	29	12:36:28
29,4000	1	12:36:28
29,4000	405	12:36:28
29,4000	105	12:36:26
29,4000	940	12:36:26
29,4000	100	12:36:26
29,4000	57	12:36:26
29,4000	10	12:36:26
29,4000	100	12:36:26
29,4000	123	12:36:26
29,4000	163	12:36:26
29,4000	134	12:36:26
29,4000	6	12:36:26
29,4000	24	12:36:26
29,4000	148	12:36:26
29,4000	2	12:36:26
29,4000	100	12:36:26
29,4000	50	12:36:26
29,4000	100	12:36:26
29,4000	248	12:36:26
29,4000	52	12:36:14
29,4000	100	12:36:14
29,4200	305	12:36:14
29,4200	9	12:36:14
29,4200	46	12:36:14
29,4200	1	12:36:14
29,4200	60	12:36:14
29,4200	50	12:36:14
29,4200	288	12:36:14
29,4200	25	12:36:14
29,4200	25	12:36:14
29,4200	826	12:36:14
29,4200	140	12:36:14
29,4200	92	12:36:14
29,4200	125	12:36:10
29,4400	119	12:36:10
29,4400	1	12:36:10
29,4400	88	12:36:10
29,4400	71	12:36:10
29,4400	244	12:36:10
29,4400	84	12:36:10
29,4400	78	12:36:10
29,4400	38	12:36:10
29,4400	11	12:36:09
29,4400	39	12:36:09
29,4400	38	12:36:09
29,4400	42	12:36:09
29,4400	5	12:36:09
29,4400	25	12:36:09
29,4400	13	12:36:09
29,4400	652	12:36:09
29,4400	200	12:36:09
29,4400	148	12:35:45
29,4400	53	12:35:45
29,4600	48	12:35:45
29,4600	32	12:35:45
29,4600	213	12:35:45
29,4600	66	12:35:44
29,4600	1	12:35:44
29,4600	28	12:35:44
29,4600	7	12:35:44
29,4600	92	12:35:44
29,4600	200	12:35:44
29,4600	156	12:35:17
29,4600	236	12:35:17
29,4600	300	12:34:34
29,4600	90	12:34:03
29,4600	200	12:33:07
29,4600	175	12:32:56
29,4600	44	12:32:51
29,4600	113	12:32:47
29,4600	115	12:32:47
29,4600	131	12:32:47
29,4600	104	12:32:47
29,4600	166	12:32:47
29,4600	71	12:32:47
29,4600	1	12:31:41
29,4400	82	12:31:33
29,4600	97	12:30:55
29,4600	231	12:30:55
29,4600	115	12:30:14
29,4600	42	12:30:11
29,4600	100	12:30:11
29,4600	54	12:30:11
29,4600	45	12:30:11
29,4600	11	12:30:11
29,4600	65	12:30:11
29,4600	15	12:30:11
29,4600	109	12:30:11
29,4800	40	12:29:36
29,4800	1	12:29:30
29,4600	5	12:29:03
29,4600	40	12:29:03
29,4600	37	12:29:03
29,4600	38	12:29:03
29,4600	80	12:29:03
29,4600	100	12:29:03
29,4600	115	12:27:36
29,4600	550	12:27:36
29,4600	97	12:27:36
29,4600	222	12:27:35
29,4600	131	12:26:33
29,4600	12	12:26:33
29,4600	36	12:26:33
29,4600	46	12:26:33
29,4600	25	12:26:33
29,4600	45	12:26:33
29,4600	105	12:26:18
29,4600	401	12:26:18
29,4800	89	12:26:17
29,4800	76	12:26:17
29,4800	96	12:26:17
29,4800	176	12:26:17
29,4800	183	12:26:17
29,4800	279	12:26:17
29,4800	101	12:26:17
29,4600	116	12:25:54
29,4600	111	12:25:41
29,4600	33	12:25:41
29,4600	5	12:24:12
29,4600	11	12:24:12
29,4600	31	12:24:00
29,4600	53	12:24:00
29,4800	1	12:23:56
29,4800	2	12:22:24
29,4800	15	12:21:07
29,4800	221	12:20:58
29,4800	237	12:20:58
29,4800	31	12:20:56
29,4800	31	12:20:56
29,4800	101	12:20:56
29,4800	24	12:20:27
29,4800	78	12:20:27
29,5000	69	12:18:06
29,4800	127	12:18:04
29,4800	158	12:18:04
29,4800	159	12:18:04
29,4800	33	12:18:04
29,4800	295	12:18:04
29,4800	161	12:18:04
29,4800	136	12:18:04
29,4800	75	12:18:04
29,4800	33	12:17:57
29,4800	158	12:17:57
29,4800	31	12:17:57
29,4800	1	12:17:57
29,4800	2	12:17:57
29,4800	248	12:17:57
29,4800	13	12:16:22
29,4800	161	12:16:22
29,4800	491	12:16:22
29,4800	5	12:16:22
29,4800	33	12:16:22
29,4800	222	12:16:19
29,4800	1	12:16:09
29,4800	208	12:16:09
29,4800	118	12:16:09
29,4800	74	12:16:09
29,4800	100	12:16:00
29,4800	1	12:14:47
29,4800	2	12:12:03
29,4800	160	12:12:03
29,4800	55	12:12:03
29,4800	87	12:12:03
29,4800	135	12:12:03
29,4800	61	12:12:03
29,4800	41	12:11:45
29,4600	55	12:11:29
29,4600	105	12:11:20
29,4600	43	12:10:18
29,4600	75	12:10:00
29,4800	17	12:09:34
29,4600	10	12:08:59
29,4600	21	12:08:59
29,4600	98	12:08:59
29,4600	129	12:07:21
29,4600	98	12:07:21
29,4600	675	12:05:46
29,4600	60	12:05:46
29,4600	83	12:05:46
29,4600	49	12:05:46
29,4600	54	12:05:46
29,4600	485	12:05:46
29,4800	346	12:05:45
29,4800	97	12:05:45
29,4800	254	12:05:45
29,4800	137	12:05:45
29,4800	166	12:05:45
29,4600	36	12:04:51
29,4800	2	12:03:59
29,4800	95	12:03:59
29,4800	148	12:03:59
29,4800	165	12:03:59
29,4600	67	12:02:27
29,4600	31	12:02:21
29,4600	141	12:01:54
29,4600	49	12:01:28
29,4600	34	11:59:53
29,4600	157	11:59:30
29,4600	11	11:59:30
29,4600	17	11:59:29
29,4600	113	11:59:29
29,4600	58	11:59:29
29,4600	87	11:59:29
29,4600	87	11:58:27
29,4600	35	11:58:27
29,4600	78	11:58:27
29,4600	92	11:58:21
29,4600	31	11:57:21
29,4600	160	11:57:21
29,4600	336	11:56:41
29,4800	1	11:54:25
29,4600	29	11:52:21
29,4800	1	11:52:21
29,4600	31	11:51:46
29,4800	200	11:50:31
29,4600	29	11:49:18
29,4800	1	11:49:08
29,4600	3	11:46:49
29,4600	35	11:46:46
29,4600	9	11:45:26
29,4600	9	11:45:19
29,4800	19	11:44:17
29,4800	81	11:44:17
29,4800	97	11:44:16
29,4800	3	11:44:16
29,4600	29	11:44:16
29,4800	88	11:44:15
29,4800	12	11:44:15
29,4600	36	11:44:08
29,4600	62	11:44:02
29,4600	42	11:41:38
29,4800	1	11:41:05
29,4800	4	11:40:08
29,4800	107	11:40:08
29,4800	71	11:40:08
29,4800	10	11:39:58
29,4800	27	11:39:11
29,4600	54	11:39:08
29,4600	63	11:39:08
29,4600	72	11:39:02
29,4600	5	11:39:02
29,4600	2	11:39:02
29,4600	46	11:39:02
29,4800	30	11:38:19
29,4800	4	11:38:19
29,4800	60	11:38:18
29,4800	33	11:38:18
29,4800	5	11:38:18
29,4800	21	11:38:18
29,4800	128	11:38:18
29,4800	64	11:36:32
29,5000	40	11:36:31
29,5000	73	11:36:17
29,5000	220	11:36:17
29,4800	53	11:35:18
29,4800	1	11:35:17
29,4800	181	11:35:16
29,4800	115	11:35:16
29,4800	54	11:35:16
29,4600	16	11:35:02
29,4800	107	11:34:58
29,4800	88	11:34:58
29,4800	59	11:34:58
29,4600	73	11:34:58
29,4600	53	11:34:57
29,4600	149	11:34:57
29,4600	16	11:34:57
29,4400	71	11:32:42
29,4400	109	11:32:42
29,4400	111	11:32:41
29,4600	100	11:32:41
29,4600	41	11:31:42
29,4600	18	11:31:42
29,4600	1	11:31:42
29,4600	109	11:31:42
29,4600	57	11:31:42
29,4600	205	11:31:42
29,4600	78	11:31:42
29,4600	51	11:31:42
29,4400	84	11:30:38
29,4400	335	11:30:35
29,4400	156	11:30:35
29,4400	84	11:30:35
29,4400	98	11:30:35
29,4400	73	11:30:35
29,4400	123	11:30:35
29,4400	149	11:30:35
29,4400	118	11:30:35
29,4400	328	11:30:35
29,4400	26	11:30:35
29,4200	62	11:30:01
29,4200	41	11:29:51
29,4200	34	11:29:32
29,4200	74	11:28:36
29,4200	70	11:27:24
29,4200	60	11:27:02
29,4400	100	11:26:13
29,4200	37	11:26:09
29,4400	12	11:25:45
29,4400	138	11:25:45
29,4400	50	11:25:45
29,4200	14	11:25:25
29,4200	40	11:24:55
29,4200	86	11:24:36
29,4200	57	11:24:32
29,4400	10	11:23:49
29,4200	39	11:23:35
29,4200	81	11:23:25
29,4400	34	11:23:24
29,4400	49	11:23:24
29,4400	151	11:23:23
29,4400	50	11:23:03
29,4400	10	11:22:57
29,4400	91	11:22:26
29,4400	1	11:22:26
29,4400	10	11:22:26
29,4400	11	11:22:26
29,4400	1	11:22:26
29,4400	26	11:22:26
29,4400	39	11:22:13
29,4400	43	11:22:02
29,4600	10	11:21:34
29,4600	24	11:21:34
29,4600	44	11:20:28
29,4600	24	11:19:26
29,4600	33	11:19:26
29,4600	35	11:19:26
29,4600	58	11:19:04
29,4800	38	11:19:04
29,4800	9	11:18:25
29,4800	83	11:18:24
29,4800	46	11:18:21
29,4800	60	11:18:21
29,5000	40	11:18:17
29,4800	40	11:17:33
29,4600	30	11:15:54
29,4600	61	11:15:54
29,4800	300	11:15:46
29,4600	15	11:15:41
29,4800	100	11:15:35
29,4400	42	11:15:18
29,4600	79	11:14:56
29,4600	40	11:14:56
29,4600	23	11:13:20
29,4600	58	11:13:20
29,4600	42	11:13:20
29,4400	95	11:12:56
29,4400	77	11:12:56
29,4600	81	11:12:54
29,4600	30	11:12:54
29,4400	86	11:11:55
29,5000	87	11:10:54
29,5000	163	11:10:54
29,5000	250	11:10:54
29,4200	622	11:10:29
29,4400	86	11:10:29
29,4400	86	11:10:21
29,4400	150	11:10:21
29,4400	5	11:10:21
29,4400	10	11:10:21
29,4600	173	11:10:21
29,5200	200	11:10:18
29,5400	88	11:10:18
29,5400	112	11:10:18
29,5400	38	11:10:10
29,5400	162	11:10:10
29,5200	86	11:10:09
29,5000	173	11:10:09
29,5000	1	11:10:09
29,5400	162	11:10:09
29,5400	60	11:10:08
29,5200	1	11:10:08
29,6000	9.496	11:10:07
29,6000	19	11:10:07
29,6000	66	11:10:07
29,5400	96	11:10:07
29,5400	76	11:10:07
29,5400	64	11:10:07
29,5400	183	11:10:07
29,5200	85	11:10:07
29,5400	32	11:10:06
29,5400	200	11:10:06
29,5600	85	11:10:06
29,5800	1	11:09:52
29,5800	1	11:09:52
29,5800	119	11:09:52
29,5800	79	11:09:52
29,6200	2	11:09:51
29,6000	10	11:09:49
29,6200	50	11:08:49
29,5800	59	11:04:35
29,5800	69	11:04:33
29,5400	41	11:04:13
29,5200	56	11:02:05
29,6000	57	11:02:05
29,6000	124	11:02:05
29,6000	107	11:02:04
29,6000	512	11:02:04
29,5800	30	11:01:56
29,5800	30	11:01:56
29,5800	44	11:01:56
29,6000	79	11:01:56
29,6000	170	11:01:56
29,6000	32	11:01:56
29,6000	57	11:01:56
29,6200	82	10:59:40
29,6000	66	10:59:40
29,6000	62	10:59:40
29,6200	4	10:59:39
29,6200	63	10:59:39
29,6200	57	10:59:39
29,6400	176	10:59:39
29,6400	291	10:59:39
29,6200	50	10:59:39
29,6200	82	10:59:39
29,6200	109	10:59:39
29,6200	311	10:59:39
29,6200	35	10:59:39
29,6200	10	10:59:32
29,6000	38	10:59:32
29,6000	34	10:59:32
29,6000	64	10:59:32
29,6000	254	10:59:32
29,6000	64	10:59:32
29,5800	85	10:59:32
29,5800	204	10:59:32
29,5400	28	10:59:03
29,5400	28	10:59:03
29,5400	21	10:59:03
29,5800	138	10:59:03
29,5800	21	10:59:03
29,5800	50	10:58:56
29,5800	2	10:58:50
29,5600	41	10:58:32
29,5800	23	10:58:19
29,5800	77	10:58:19
29,5400	21	10:58:02
29,5400	37	10:58:02
29,5400	10	10:58:02
29,5600	5	10:58:02
29,5600	37	10:58:02
29,5600	21	10:58:02
29,5600	37	10:58:02
29,5600	27	10:58:02
29,5600	78	10:58:01
29,5600	9	10:57:39
29,5600	27	10:57:39
29,5600	37	10:57:22
29,5800	17	10:57:07
29,5800	23	10:57:07
29,5600	36	10:56:17
29,5800	200	10:55:59
29,5800	20	10:55:58
29,5800	50	10:55:11
29,5800	15	10:54:55
29,5800	39	10:54:55
29,5800	11	10:54:55
29,5800	28	10:54:55
29,5800	50	10:54:55
29,5800	50	10:54:55
29,5800	50	10:54:55
29,6000	78	10:54:13
29,6000	73	10:54:13
29,6000	116	10:54:13
29,5800	50	10:53:41
29,5800	73	10:52:59
29,5800	27	10:52:59
29,5800	9	10:52:59
29,5800	37	10:52:59
29,5800	54	10:52:59
29,5800	22	10:52:59
29,5800	41	10:52:59
29,5800	59	10:52:59
29,5800	100	10:52:58
29,5600	50	10:51:59
29,5600	19	10:51:59
29,5600	63	10:51:51
29,5600	61	10:51:51
29,5600	16	10:51:50
29,5600	10	10:51:47
29,5600	12	10:51:26
29,5600	53	10:51:26
29,5600	35	10:51:26
29,5600	36	10:51:17
29,5600	64	10:51:17
29,5600	20	10:50:59
29,5600	334	10:50:24
29,5600	52	10:50:24
29,5600	13	10:50:24
29,5600	101	10:50:24
29,5400	56	10:50:10
29,5600	58	10:49:46
29,5600	174	10:49:46
29,5600	68	10:49:46
29,5400	100	10:49:28
29,5400	330	10:49:28
29,5400	326	10:49:28
29,5200	41	10:49:28
29,5200	147	10:49:28
29,5400	10	10:49:28
29,5200	900	10:49:28
29,5200	88	10:49:28
29,5200	107	10:49:28
29,5000	95	10:49:28
29,5200	1	10:49:25
29,5200	1	10:49:25
29,5200	102	10:49:22
29,5200	16	10:49:22
29,5200	69	10:49:22
29,5200	68	10:49:22
29,5000	58	10:49:21
29,5000	16	10:49:21
29,5000	123	10:49:21
29,5000	134	10:49:21
29,5000	100	10:49:20
29,5000	100	10:49:19
29,5000	100	10:49:19
29,5000	100	10:49:19
29,5000	100	10:49:19
29,5000	100	10:49:19
29,5000	100	10:49:18
29,5000	100	10:49:18
29,5000	100	10:49:18
29,5000	100	10:49:17
29,5000	100	10:49:17
29,4800	65	10:49:16
29,4600	66	10:49:13
29,4600	25	10:49:13
29,4600	82	10:49:13
29,4600	24	10:49:13
29,4400	61	10:49:13
29,4400	1	10:49:13
29,4400	100	10:49:13
29,4600	55	10:49:12
29,4600	65	10:49:12
29,4600	10	10:49:12
29,4600	68	10:49:12
29,4400	39	10:49:12
29,4400	45	10:49:12
29,4400	515	10:49:12
29,4200	61	10:49:11
29,4400	148	10:49:11
29,4200	1	10:49:11
29,4200	144	10:49:11
29,4200	100	10:49:11
29,4200	126	10:49:11
29,4200	45	10:49:11
29,4200	98	10:49:11
29,4200	82	10:49:11
29,4200	23	10:49:11
29,4200	100	10:49:11
29,4200	62	10:49:10
29,4200	38	10:49:10
29,3600	41	10:49:09
29,3600	12	10:49:08
29,3600	97	10:49:08
29,3800	171	10:49:06
29,3800	10	10:49:06
29,4000	131	10:49:06
29,4000	72	10:49:05
29,4000	31	10:49:05
29,3600	7	10:49:05
29,3800	79	10:49:05
29,3800	28	10:49:05
29,4000	36	10:49:05
29,4200	22	10:49:05
29,4200	82	10:49:05
29,4200	87	10:49:05
29,3600	77	10:49:04
29,3800	31	10:49:04
29,4200	173	10:49:04
29,4200	81	10:49:04
29,4200	306	10:49:04
29,4000	133	10:49:04
29,4000	398	10:49:04
29,4000	300	10:49:04
29,4000	301	10:49:04
29,4000	87	10:49:04
29,3600	68	10:49:04
29,3600	129	10:49:04
29,3600	122	10:49:04
29,3400	12	10:49:00
29,3600	100	10:49:00
29,3800	33	10:48:58
29,3800	185	10:48:58
29,3800	129	10:48:57
29,4200	100	10:48:57
29,4000	500	10:48:57
29,3800	101	10:48:52
29,3800	152	10:48:52
29,3800	289	10:48:52
29,3800	39	10:48:49
29,3800	172	10:48:49
29,3400	73	10:48:38
29,3400	254	10:48:38
29,3400	100	10:48:38
29,3400	100	10:48:38
29,3400	100	10:48:38
29,3800	30	10:48:38
29,3800	20	10:48:38
29,4000	1	10:48:38
29,4000	15	10:48:38
29,4800	10	10:48:32
29,4200	112	10:48:24
29,4200	41	10:48:17
29,4200	347	10:48:16
29,4000	35	10:48:16
29,4000	10	10:48:16
29,4200	500	10:48:16
29,4200	50	10:48:16
29,4400	50	10:48:15
29,5000	10	10:48:15
29,5200	2	10:48:15
29,5200	26	10:48:15
29,5200	24	10:48:15
29,5600	50	10:48:15
29,5800	59	10:48:13
29,5800	51	10:48:13
29,5800	39	10:48:13
29,5800	30	10:48:13
29,5800	1.350	10:48:13
29,5800	267	10:48:11
29,5800	727	10:48:11
29,5800	36	10:47:38
29,6000	4	10:47:35
29,6000	16	10:47:27
29,6000	37	10:47:27
29,6000	21	10:47:27
29,6400	52	10:47:04
29,6400	116	10:47:04
29,6000	7	10:47:04
29,6000	1	10:47:04
29,6000	100	10:47:04
29,6000	5	10:47:04
29,6000	1	10:47:04
29,6000	58	10:47:04
29,6000	42	10:47:04
29,6600	37	10:47:00
29,6600	272	10:47:00
29,6600	98	10:47:00
29,6600	593	10:47:00
29,6200	36	10:46:44
29,6200	59	10:46:44
29,6200	47	10:46:44
29,6400	391	10:46:44
29,6400	39	10:46:43
29,6400	218	10:46:34
29,6400	77	10:46:34
29,6400	400	10:46:34
29,6400	16	10:46:30
29,6400	41	10:46:10
29,6400	77	10:46:02
29,6400	100	10:45:54
29,6400	81	10:45:53
29,6400	59	10:45:52
29,6400	82	10:45:52
29,6400	84	10:45:39
29,6400	134	10:45:39
29,6400	41	10:45:38
29,6400	61	10:45:32
29,6400	182	10:45:32
29,6400	76	10:45:32
29,6400	16	10:45:26
29,6400	38	10:45:23
29,6400	45	10:45:22
29,6400	73	10:45:21
29,6400	169	10:45:21
29,6400	20	10:45:21
29,6600	10	10:45:19
29,6800	33	10:45:18
29,6800	42	10:45:18
29,7000	52	10:45:18
29,7000	1.066	10:45:18
29,7000	315	10:45:18
29,7000	60	10:45:18
29,7000	1.059	10:45:18
29,7000	101	10:45:18
29,7400	500	10:45:17
29,7400	1	10:44:22
29,7200	20	10:44:20
29,7200	64	10:44:20
29,7400	8	10:44:19
29,7400	42	10:44:19
29,7200	196	10:44:09
29,7200	40	10:44:09
29,7800	22	10:44:05
29,7800	40	10:44:05
29,7800	4	10:44:05
29,7800	38	10:44:05
29,7800	28	10:44:05
29,8000	39	10:44:05
29,8000	63	10:44:05
29,8000	37	10:44:05
29,8000	49	10:44:05
29,8000	66	10:44:05
29,8000	34	10:44:05
29,8000	20	10:44:05
29,8000	58	10:44:05
29,8000	20	10:44:05
29,8000	19	10:44:05
29,8000	17	10:44:05
29,8000	135	10:44:05
29,8000	127	10:44:04
29,8000	70	10:44:04
29,8000	118	10:44:04
29,8000	66	10:44:04
29,8000	200	10:44:04
29,8000	78	10:43:28
29,8000	122	10:42:01
29,8200	100	10:41:35
29,8200	25	10:41:24
29,8000	48	10:41:06
29,8000	100	10:41:04
29,8000	39	10:39:17
29,8000	105	10:39:13
29,8000	40	10:39:12
29,8000	259	10:39:11
29,8000	993	10:39:11
29,8000	37	10:39:11
29,8000	100	10:39:11
29,8000	108	10:39:11
29,8000	27	10:33:05
29,8000	9	10:33:05
29,8000	1	10:33:00
29,8600	66	10:32:30
29,8200	81	10:32:25
29,8800	71	10:32:13
29,8800	129	10:32:13
29,8800	1	10:32:04
29,8800	23	10:32:02
29,8200	100	10:32:01
29,9000	32	10:32:01
29,9000	52	10:32:01
29,9000	132	10:32:01
29,9000	84	10:31:56
29,9200	11	10:31:56
29,9200	106	10:31:56
29,9000	233	10:31:55
29,9000	65	10:31:55
29,9000	1.182	10:31:55
29,9000	96	10:31:55
29,9000	116	10:31:55
29,9000	83	10:31:55
29,9000	41	10:31:55
29,9000	64	10:31:55
29,9000	97	10:31:55
29,9000	102	10:31:55
29,9000	153	10:31:55
29,8800	44	10:30:22
29,9000	46	10:30:22
29,9000	8	10:30:22
29,9000	79	10:30:22
29,9400	2	10:30:18
29,9400	4	10:30:18
29,9600	394	10:30:18
29,9600	32	10:30:18
29,9600	31	10:30:18
29,9600	50	10:30:18
29,9600	14	10:30:05
29,9800	19	10:30:05
29,9800	27	10:30:05
29,9800	30	10:30:05
30,0000	83	10:30:05
30,0000	7	10:30:02
29,9800	2	10:30:02
29,9800	57	10:29:37
29,9800	18	10:29:37
29,9800	49	10:29:37
30,0000	267	10:29:37
29,9800	32	10:29:37
29,9800	5	10:29:37
29,9800	9	10:29:37
29,9800	198	10:29:37
29,9800	245	10:29:37
29,9800	30	10:29:37
29,9800	9	10:29:37
29,9800	7	10:29:37
29,9800	9	10:29:37
29,9800	312	10:29:37
29,9800	8	10:29:37
29,9800	3	10:29:37
29,9800	35	10:29:37
29,9800	26	10:29:37
29,9800	15	10:29:37
29,9800	11	10:29:37
29,9800	2	10:29:37
29,9800	5	10:29:37
29,9800	3	10:29:37
29,9800	2	10:29:37
29,9800	2	10:29:37
29,9800	4	10:29:37
29,9800	39	10:29:37
29,9800	39	10:29:37
29,9800	12	10:29:37
29,9800	7	10:29:37
29,9800	1	10:29:37

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%