Συνεχης ενημερωση

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

30,3000 €

-0,1200 (-0,39%)

Άνοιγμα 30,5800
Υψηλό 30,5800
Χαμηλό 30,0400

Όγκος 485.116
Τζίρος 14.741.880 €
Πράξεις 1.009

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
30,3000	220	17:13:52
30,3000	280	17:13:31
30,3000	500	17:11:55
30,3000	1.000	17:11:44
30,3000	136	17:10:21
30,3000	500	17:10:21
30,3000	136	17:10:21
30,3000	136	17:10:21
30,3000	17	17:10:21
30,3000	136	17:10:21
30,3000	163	17:10:21
30,3000	1.305	17:10:21
30,3000	155	17:10:21
30,3000	81	17:10:21
30,3000	674	17:10:21
30,3000	742	17:10:21
30,3000	299	17:10:21
30,3000	156	17:10:21
30,3000	13	17:10:21
30,3000	28	17:10:21
30,3000	539	17:10:21
30,3000	978	17:10:21
30,3000	34	17:10:21
30,3000	421	17:10:21
30,3000	282	17:10:21
30,3000	155	17:10:21
30,3000	14	17:10:21
30,3000	27	17:10:21
30,3000	280	17:10:21
30,3000	193	17:10:21
30,3000	66	17:10:21
30,3000	310	17:10:21
30,3000	264	17:10:21
30,3000	1.067	17:10:21
30,3000	74	17:10:21
30,3000	154	17:10:21
30,3000	57	17:10:21
30,3000	219	17:10:21
30,3000	33	17:10:21
30,3000	251	17:10:21
30,3000	378	17:10:21
30,3000	14	17:10:21
30,3000	28	17:10:21
30,3000	56	17:10:21
30,3000	28	17:10:21
30,3000	235	17:10:21
30,3000	304	17:10:21
30,3000	725	17:10:21
30,3000	353	17:10:21
30,3000	385	17:10:21
30,3000	369	17:10:21
30,3000	184	17:10:21
30,3000	117	17:10:21
30,3000	1.317	17:10:21
30,3000	398	17:10:21
30,3000	3.429	17:10:21
30,3000	5.559	17:10:21
30,3000	235	17:10:21
30,3000	705	17:10:21
30,3000	351	17:10:21
30,3000	109	17:10:21
30,3000	186	17:10:21
30,3000	80	17:10:21
30,3000	43	17:10:21
30,3000	321	17:10:21
30,3000	141	17:10:21
30,3000	1.315	17:10:21
30,3000	222	17:10:21
30,3000	93	17:10:21
30,3000	5	17:10:21
30,3000	290	17:10:21
30,3000	241	17:10:21
30,3000	37	17:10:21
30,3000	38	17:10:21
30,3000	198	17:10:21
30,3000	264	17:10:21
30,3000	171	17:10:21
30,3000	4	17:10:21
30,3000	14	17:10:21
30,3000	85	17:10:21
30,3000	102	17:10:21
30,3000	51	17:10:21
30,3000	500	17:10:21
30,3000	1.620	17:10:21
30,3000	62	17:10:21
30,3000	100	17:10:21
30,3000	543	17:10:21
30,3000	43	17:10:21
30,3000	1.221	17:10:21
30,3000	749	17:10:21
30,3000	627	17:10:21
30,3000	3.410	17:10:21
30,3000	100	17:10:21
30,3000	863	17:10:21
30,3000	2.082	17:10:21
30,3000	41	17:10:21
30,3000	3.484	17:10:21
30,3000	1	17:10:21
30,3000	42	17:10:21
30,3000	1.953	17:10:21
30,3000	168	17:10:21
30,3000	41	17:10:21
30,3000	2.348	17:10:21
30,3000	236	17:10:21
30,3000	1	17:10:21
30,3000	1	17:10:21
30,3000	1	17:10:21
30,4000	17	17:00:01
30,4000	100	17:00:01
30,4000	1	17:00:01
30,4000	1	17:00:01
30,3600	1	17:00:01
30,3600	99	16:59:59
30,3400	69	16:59:54
30,3400	87	16:59:54
30,3400	63	16:59:50
30,3200	29	16:59:50
30,3200	19	16:59:48
30,3200	101	16:59:47
30,3200	1	16:59:47
30,3200	13	16:59:40
30,3000	64	16:59:40
30,3000	37	16:59:40
30,3000	112	16:59:32
30,2800	44	16:59:25
30,2800	44	16:59:25
30,2800	9	16:59:25
30,2800	36	16:59:09
30,2800	121	16:59:09
30,2800	19	16:57:42
30,2000	33	16:57:12
30,2800	11	16:57:12
30,2600	150	16:57:12
30,2400	14	16:57:12
30,2200	46	16:56:52
30,2200	67	16:56:52
30,2200	24	16:56:41
30,2200	40	16:56:41
30,2200	40	16:56:41
30,2200	396	16:56:41
30,2200	19	16:55:58
30,2200	134	16:55:25
30,2400	50	16:54:14
30,2400	86	16:53:32
30,2200	63	16:53:32
30,2200	13	16:52:35
30,2200	67	16:52:35
30,2200	45	16:52:32
30,2200	5	16:52:32
30,2200	20	16:52:05
30,2200	47	16:51:47
30,2200	22	16:51:47
30,2200	78	16:51:47
30,2200	50	16:50:42
30,2000	71	16:50:29
30,2000	83	16:50:29
30,2000	68	16:50:14
30,1800	48	16:49:22
30,1800	28	16:49:22
30,1800	69	16:49:07
30,1800	70	16:49:07
30,1800	2	16:47:09
30,1800	28	16:47:04
30,1800	61	16:47:04
30,1800	111	16:47:04
30,1800	242	16:46:52
30,1800	70	16:46:52
30,1800	112	16:46:52
30,1800	12	16:46:52
30,1800	64	16:46:52
30,1800	85	16:46:45
30,1800	70	16:46:45
30,1800	45	16:46:45
30,1800	67	16:46:36
30,1600	48	16:45:41
30,1600	62	16:45:41
30,1600	25	16:45:41
30,1600	45	16:45:10
30,1600	2	16:45:10
30,1600	149	16:45:10
30,1600	70	16:45:10
30,1800	112	16:45:10
30,1800	14	16:45:10
30,1800	59	16:45:00
30,1800	112	16:45:00
30,1800	29	16:45:00
30,1800	69	16:44:56
30,1800	83	16:44:51
30,1800	40	16:44:51
30,1800	46	16:44:51
30,1800	19	16:44:51
30,1800	112	16:44:51
30,1800	40	16:43:32
30,1800	163	16:43:32
30,1800	72	16:43:32
30,1800	40	16:43:30
30,1800	27	16:43:30
30,1800	48	16:43:01
30,1800	1	16:43:01
30,1800	63	16:43:00
30,1800	100	16:43:00
30,1800	42	16:43:00
30,1800	42	16:43:00
30,1800	43	16:43:00
30,1800	164	16:43:00
30,1800	59	16:43:00
30,1600	42	16:40:39
30,1600	63	16:40:39
30,1600	70	16:40:39
30,1600	4	16:40:31
30,1600	3	16:40:31
30,1600	7	16:40:12
30,1600	67	16:39:56
30,1600	17	16:39:52
30,1600	1	16:39:52
30,1600	21	16:39:52
30,1600	90	16:39:52
30,1600	1	16:39:52
30,1600	44	16:39:52
30,1600	103	16:39:52
30,1600	6	16:39:52
30,1600	1	16:39:52
30,1600	8	16:39:11
30,1600	103	16:39:11
30,1600	1	16:39:11
30,1600	69	16:39:10
30,1600	1	16:39:10
30,1600	53	16:39:06
30,1600	58	16:39:06
30,1800	24	16:39:05
30,1600	58	16:39:05
30,1600	54	16:39:05
30,1600	38	16:39:05
30,1800	69	16:39:05
30,1600	46	16:39:05
30,1600	35	16:39:05
30,1600	4	16:39:05
30,1600	37	16:39:05
30,1600	34	16:39:05
30,1600	2	16:39:05
30,1600	3	16:39:05
30,1600	109	16:39:05
30,1600	149	16:39:05
30,1400	182	16:39:04
30,1400	125	16:39:04
30,1400	48	16:39:04
30,1400	1	16:39:04
30,1400	150	16:39:04
30,1000	32	16:38:41
30,1000	40	16:38:41
30,1000	112	16:38:31
30,1200	158	16:38:25
30,1000	19	16:38:23
30,1200	1	16:38:23
30,1200	25	16:38:22
30,1400	52	16:38:21
30,1400	13	16:38:21
30,1400	25	16:38:21
30,1600	40	16:38:21
30,1600	2	16:38:21
30,1600	37	16:38:21
30,1600	87	16:38:21
30,1600	62	16:38:21
30,1800	1	16:38:21
30,1800	82	16:38:21
30,1800	1	16:38:21
30,2000	120	16:38:19
30,2000	28	16:38:19
30,1800	1	16:38:19
30,1800	107	16:38:19
30,1800	119	16:38:18
30,1800	2	16:38:18
30,1800	148	16:38:18
30,2000	2	16:38:17
30,2000	150	16:38:17
30,2200	2	16:38:17
30,2200	148	16:38:17
30,2200	8	16:38:17
30,2200	190	16:38:16
30,2400	46	16:38:16
30,2600	17	16:38:16
30,2600	30	16:38:16
30,2800	46	16:38:16
30,2400	15	16:38:16
30,2600	127	16:38:16
30,2600	38	16:38:16
30,2600	117	16:38:16
30,2600	50	16:38:16
30,2800	32	16:38:16
30,2800	70	16:38:16
30,2800	94	16:38:16
30,2800	58	16:38:16
30,2800	138	16:38:16
30,2800	350	16:38:16
30,3000	107	16:38:16
30,3000	40	16:38:16
30,3000	231	16:38:16
30,3000	139	16:38:16
30,3000	88	16:38:16
30,3000	100	16:38:16
30,3000	120	16:38:16
30,3000	132	16:38:16
30,3000	100	16:38:16
30,3000	295	16:38:16
30,3000	13	16:38:16
30,3000	128	16:38:16
30,3000	384	16:38:16
30,3200	17	16:37:54
30,3200	50	16:37:08
30,3200	17	16:36:45
30,3200	6	16:36:41
30,3200	51	16:36:40
30,3200	76	16:36:40
30,3200	103	16:36:40
30,3200	71	16:36:40
30,3400	26	16:36:27
30,3200	99	16:36:27
30,3000	16	16:35:32
30,3200	43	16:34:56
30,3200	6	16:34:56
30,3200	50	16:34:44
30,3200	18	16:33:51
30,3200	329	16:33:51
30,3200	7	16:33:18
30,3200	53	16:33:18
30,3200	86	16:33:18
30,3200	42	16:32:46
30,3200	150	16:32:46
30,3000	143	16:32:40
30,3000	149	16:32:40
30,3000	25	16:32:40
30,2800	126	16:32:34
30,2800	24	16:32:34
30,2800	125	16:32:29
30,2600	78	16:32:26
30,2600	170	16:32:26
30,2600	40	16:32:14
30,2600	10	16:32:14
30,2600	36	16:31:35
30,2600	30	16:31:35
30,2600	69	16:29:55
30,2600	50	16:29:46
30,2400	25	16:29:00
30,2400	48	16:28:32
30,2400	20	16:28:32
30,2400	175	16:28:17
30,2400	13	16:28:12
30,2400	133	16:28:12
30,2400	16	16:27:15
30,2200	34	16:27:15
30,2200	37	16:27:14
30,2200	85	16:27:14
30,2200	67	16:26:37
30,2000	44	16:24:59
30,2000	51	16:24:59
30,2000	71	16:24:55
30,2000	116	16:24:48
30,2000	52	16:24:48
30,2000	7	16:24:42
30,2000	43	16:24:42
30,2000	90	16:24:32
30,2000	51	16:24:30
30,2000	149	16:24:30
30,1800	118	16:24:30
30,1800	50	16:24:30
30,1800	162	16:24:30
30,1800	152	16:24:30
30,1600	207	16:24:26
30,1600	40	16:24:26
30,1600	55	16:24:25
30,1600	28	16:24:25
30,1600	28	16:24:25
30,1600	52	16:24:25
30,1600	133	16:24:25
30,1600	44	16:24:25
30,1600	9	16:24:25
30,1600	133	16:24:25
30,1600	85	16:24:25
30,1600	1	16:24:25
30,1600	51	16:24:25
30,1600	4	16:24:25
30,1600	42	16:24:25
30,1600	152	16:24:25
30,1600	43	16:24:25
30,1600	88	16:24:25
30,1600	190	16:24:25
30,1600	67	16:24:15
30,1400	215	16:18:11
30,1600	232	16:18:11
30,1400	220	16:18:10
30,1400	202	16:18:10
30,1400	39	16:18:10
30,1400	98	16:18:10
30,1200	39	16:15:27
30,1200	36	16:15:27
30,1400	32	16:15:25
30,1400	41	16:15:25
30,1400	150	16:15:25
30,1200	100	16:14:56
30,1200	45	16:14:56
30,1200	34	16:14:56
30,1200	16	16:14:55
30,1200	100	16:14:55
30,1200	16	16:14:55
30,1400	87	16:14:51
30,1400	86	16:14:51
30,1400	151	16:14:51
30,1400	50	16:14:51
30,1400	4	16:14:51
30,1400	186	16:14:51
30,1400	77	16:14:51
30,1400	39	16:14:51
30,1400	11	16:14:51
30,1400	116	16:14:51
30,1400	35	16:14:50
30,1400	106	16:14:50
30,1400	125	16:14:50
30,1400	228	16:14:50
30,1400	16	16:14:50
30,1600	11	16:13:35
30,1600	17	16:13:35
30,1600	149	16:13:35
30,1600	123	16:13:35
30,1400	16	16:11:44
30,1400	16	16:11:42
30,1400	121	16:11:42
30,1400	33	16:11:35
30,1600	84	16:10:58
30,1400	33	16:10:58
30,1400	79	16:10:55
30,1200	118	16:10:53
30,1400	344	16:10:53
30,1400	112	16:10:53
30,1400	53	16:10:52
30,1400	71	16:10:52
30,1400	82	16:10:52
30,1400	30	16:08:29
30,1400	95	16:08:29
30,1200	142	16:08:25
30,1200	151	16:08:25
30,1200	119	16:08:25
30,1200	150	16:08:25
30,1200	200	16:08:25
30,1400	50	16:08:24
30,1400	72	16:06:10
30,1400	41	16:06:10
30,1400	50	16:05:38
30,1400	21	16:04:52
30,1400	45	16:04:52
30,1400	77	16:04:52
30,1400	12	16:04:52
30,1400	100	16:03:10
30,1400	112	16:03:07
30,1400	151	16:03:07
30,1200	68	16:03:04
30,1200	5	16:03:04
30,1200	63	16:03:04
30,1200	105	16:03:03
30,1200	40	16:03:03
30,1200	218	16:03:03
30,1200	167	16:03:03
30,1200	65	16:03:03
30,1200	159	16:03:03
30,1200	5	16:03:03
30,1200	36	16:02:41
30,1200	14	16:02:41
30,1200	3	16:01:34
30,1200	50	15:59:25
30,1200	55	15:59:25
30,1200	145	15:59:25
30,1200	150	15:59:25
30,0600	41	15:56:05
30,0600	139	15:54:10
30,0600	61	15:54:10
30,0600	5	15:53:29
30,0600	38	15:53:29
30,0800	2	15:49:40
30,0800	68	15:49:40
30,0800	35	15:49:40
30,0800	22	15:49:40
30,1000	50	15:49:40
30,1000	36	15:49:40
30,1000	292	15:49:40
30,1000	207	15:49:39
30,1200	66	15:47:50
30,1200	72	15:47:50
30,1400	56	15:47:50
30,1400	43	15:47:50
30,1400	7	15:47:50
30,1400	50	15:47:50
30,1400	50	15:47:50
30,1400	228	15:47:50
30,1400	1	15:47:50
30,1400	99	15:41:48
30,1400	50	15:41:47
30,1400	50	15:41:47
30,1400	100	15:41:47
30,1200	23	15:41:24
30,1200	127	15:41:24
30,1000	1	15:41:24
30,0800	60	15:41:19
30,0800	34	15:41:19
30,0800	66	15:41:19
30,1000	74	15:41:18
30,1000	1	15:41:18
30,1000	122	15:41:18
30,0800	6	15:41:18
30,0800	36	15:41:18
30,1000	27	15:41:18
30,1000	138	15:41:18
30,0800	175	15:41:18
30,0800	41	15:41:18
30,0800	44	15:41:18
30,0800	151	15:41:18
30,0800	42	15:41:18
30,0800	105	15:41:18
30,0600	119	15:41:17
30,0600	33	15:41:17
30,0400	41	15:37:17
30,0400	56	15:37:17
30,0400	62	15:37:17
30,0400	49	15:37:17
30,0400	32	15:37:17
30,0600	50	15:37:17
30,0600	70	15:37:17
30,0600	1	15:35:59
30,0600	71	15:35:59
30,0800	61	15:35:39
30,1000	50	15:35:07
30,1000	70	15:35:07
30,1000	61	15:35:07
30,1200	128	15:32:41
30,1200	100	15:32:34
30,1200	77	15:31:40
30,1200	29	15:31:40
30,1400	100	15:31:39
30,1200	32	15:31:39
30,1200	40	15:31:39
30,1200	16	15:31:39
30,1200	19	15:31:39
30,1200	31	15:31:39
30,1200	20	15:31:39
30,1200	12	15:31:39
30,1200	22	15:31:39
30,1200	29	15:31:38
30,1000	77	15:31:38
30,1000	151	15:31:38
30,1000	40	15:31:38
30,1000	140	15:31:38
30,1000	68	15:31:38
30,0800	34	15:31:38
30,0800	118	15:31:38
30,0600	234	15:31:21
30,0600	16	15:31:20
30,0600	30	15:31:20
30,0600	20	15:31:20
30,0800	56	15:31:20
30,0800	21	15:31:16
30,0800	19	15:31:16
30,1000	30	15:31:13
30,1200	50	15:31:13
30,1200	18	15:31:13
30,1200	46	15:31:13
30,1400	85	15:30:44
30,1400	16	15:30:40
30,1200	54	15:30:24
30,1400	79	15:30:23
30,1400	70	15:30:22
30,1400	58	15:30:15
30,1400	70	15:30:14
30,1400	285	15:30:14
30,1400	135	15:30:14
30,1400	13	15:28:26
30,1400	30	15:28:26
30,1400	26	15:28:26
30,1600	89	15:28:23
30,1600	19	15:28:23
30,1800	1	15:27:49
30,1800	15	15:27:49
30,1800	51	15:27:49
30,1800	120	15:27:49
30,1800	21	15:27:49
30,1800	37	15:27:49
30,2000	50	15:27:47
30,2000	111	15:27:47
30,2000	168	15:27:47
30,2000	105	15:27:47
30,2000	9	15:27:47
30,2000	41	15:25:31
30,2000	30	15:25:31
30,2200	1	15:25:25
30,2400	74	15:25:10
30,2400	50	15:25:10
30,2400	76	15:25:10
30,2400	72	15:25:10
30,2400	21	15:25:10
30,2400	5	15:25:01
30,2400	52	15:25:01
30,2600	50	15:19:40
30,2600	50	15:19:40
30,2600	63	15:19:40
30,2600	20	15:19:40
30,2600	44	15:19:39
30,2800	100	15:16:25
30,2800	40	15:16:25
30,2800	10	15:15:31
30,2800	70	15:15:31
30,3000	24	15:06:44
30,3000	78	15:04:12
30,3000	30	15:04:12
30,2400	48	15:03:26
30,3000	50	15:03:23
30,3000	50	15:03:23
30,3000	70	15:03:23
30,2200	29	14:57:26
30,2600	46	14:57:26
30,2600	28	14:57:26
30,2800	19	14:57:25
30,2800	6	14:57:25
30,2800	81	14:57:25
30,3200	1	14:57:25
30,3200	32	14:57:25
30,3000	37	14:57:25
30,3000	1	14:57:25
30,3400	49	14:57:25
30,3400	66	14:57:25
30,3000	38	14:57:25
30,3200	61	14:57:25
30,3200	6	14:57:25
30,3200	5	14:57:24
30,3200	16	14:57:24
30,3200	5	14:57:22
30,3200	3	14:57:22
30,3200	33	14:57:22
30,3200	66	14:57:22
30,3200	89	14:57:22
30,3400	33	14:57:22
30,3400	16	14:57:21
30,3600	50	14:57:21
30,3600	53	14:57:21
30,3600	150	14:57:21
30,3600	229	14:57:21
30,3600	110	14:57:21
30,3600	5	14:57:21
30,3600	11	14:57:21
30,3600	83	14:56:39
30,3800	63	14:56:17
30,3800	120	14:56:17
30,4000	8	14:55:13
30,3800	42	14:55:13
30,3800	13	14:52:16
30,3800	17	14:52:16
30,3800	1	14:52:16
30,3800	77	14:52:16
30,3800	74	14:52:15
30,3600	80	14:52:15
30,3600	35	14:52:15
30,3600	114	14:52:15
30,3600	36	14:52:15
30,3600	7	14:51:26
30,3600	43	14:51:26
30,3400	1	14:49:36
30,3400	37	14:47:38
30,3400	7	14:47:38
30,3400	43	14:47:38
30,3200	16	14:45:55
30,3200	16	14:44:35
30,3400	49	14:43:49
30,3400	1	14:43:49
30,3400	69	14:40:23
30,3400	80	14:40:23
30,3400	21	14:40:23
30,3400	100	14:36:44
30,3400	1	14:36:44
30,3200	63	14:29:55
30,3200	50	14:29:55
30,3200	148	14:29:55
30,3200	43	14:29:55
30,3200	7	14:29:54
30,3200	50	14:29:54
30,3400	9	14:28:30
30,3600	7	14:28:17
30,3600	43	14:28:17
30,3600	50	14:24:26
30,3600	1	14:20:27
30,3600	49	14:20:27
30,3600	50	14:16:28
30,3600	50	14:12:34
30,3400	1	14:07:10
30,3400	1	14:06:43
30,3400	150	14:06:43
30,3200	1	14:06:26
30,3200	48	14:06:09
30,3200	14	14:06:09
30,3200	127	14:05:50
30,3200	182	14:05:50
30,3200	44	14:05:50
30,2800	3	14:05:22
30,2800	93	14:05:22
30,2800	9	14:04:48
30,2800	33	14:04:48
30,3200	3	14:03:06
30,2800	46	14:02:45
30,2800	16	13:58:20
30,2800	16	13:58:17
30,2800	16	13:58:15
30,3000	1	13:58:15
30,3000	6	13:58:14
30,3000	16	13:58:14
30,3000	16	13:58:14
30,3200	98	13:56:49
30,3200	1	13:56:49
30,3200	12	13:56:14
30,3200	6	13:56:08
30,3200	3	13:56:06
30,3200	1	13:56:05
30,3200	1	13:56:04
30,3200	1	13:56:04
30,3200	11	13:56:04
30,3200	130	13:56:04
30,3200	49	13:56:04
30,3200	9	13:56:04
30,3400	70	13:56:04
30,3400	66	13:56:04
30,3400	141	13:56:04
30,3400	69	13:56:04
30,3600	50	13:55:27
30,3600	57	13:55:27
30,3600	26	13:55:27
30,3600	44	13:55:27
30,3600	70	13:55:27
30,3600	133	13:55:27
30,3600	146	13:55:27
30,3800	72	13:45:25
30,3800	88	13:45:25
30,3800	1	13:44:52
30,3800	59	13:44:51
30,3800	77	13:44:51
30,3800	50	13:44:48
30,3800	500	13:44:48
30,3800	50	13:44:48
30,3800	75	13:44:48
30,3800	131	13:44:48
30,3800	209	13:44:48
30,3800	67	13:44:48
30,4000	67	13:44:48
30,4000	35	13:39:54
30,4000	106	13:37:25
30,4000	1	13:37:25
30,3800	83	13:34:31
30,4000	1	13:32:58
30,4000	40	13:32:49
30,4000	9	13:32:49
30,3800	1	13:32:49
30,3800	12	13:31:15
30,3800	45	13:31:10
30,3800	100	13:31:10
30,3800	50	13:28:52
30,3800	50	13:24:50
30,3600	12	13:22:00
30,3600	151	13:22:00
30,3600	41	13:22:00
30,3600	50	13:20:55
30,3400	1	13:20:25
30,3400	1	13:20:25
30,3400	150	13:20:25
30,3200	71	13:20:25
30,3200	36	13:20:25
30,3200	42	13:20:25
30,3200	34	13:20:25
30,3200	3	13:20:25
30,3200	46	13:20:25
30,3200	150	13:20:25
30,3000	1	13:20:25
30,3000	3	13:20:23
30,3000	35	13:20:23
30,3000	40	13:20:23
30,3000	78	13:20:23
30,3000	124	13:20:23
30,3000	96	13:20:23
30,3000	108	13:20:22
30,3000	149	13:20:22
30,3000	152	13:20:22
30,3000	41	13:20:22
30,3000	50	13:20:22
30,3000	50	13:16:57
30,2800	42	13:16:50
30,3000	50	13:12:56
30,3000	50	13:08:58
30,2800	167	13:04:27
30,3000	50	12:55:40
30,3000	89	12:55:40
30,3000	50	12:55:40
30,3000	61	12:55:40
30,3000	50	12:55:40
30,3200	100	12:50:48
30,3200	5	12:50:47
30,3000	40	12:50:47
30,3000	44	12:50:47
30,3000	148	12:50:47
30,3000	150	12:50:47
30,3000	72	12:50:47
30,3000	41	12:50:47
30,2600	4	12:44:05
30,2600	41	12:44:05
30,2800	21	12:41:55
30,3000	52	12:41:03
30,3000	39	12:41:03
30,3200	19	12:41:03
30,3200	31	12:41:03
30,3200	29	12:41:03
30,3200	16	12:41:03
30,3200	30	12:41:03
30,3200	70	12:40:28
30,3400	54	12:39:37
30,3400	1	12:39:37
30,3400	70	12:39:37
30,3400	19	12:39:37
30,3400	16	12:39:37
30,3400	81	12:39:31
30,3600	74	12:39:31
30,3600	70	12:39:31
30,3600	6	12:39:24
30,3600	66	12:39:24
30,3600	38	12:37:00
30,3600	18	12:37:00
30,3800	1	12:36:57
30,4000	132	12:36:56
30,3800	1	12:36:19
30,3800	48	12:36:19
30,3800	53	12:36:19
30,3800	1	12:36:19
30,3800	49	12:36:06
30,4000	103	12:33:26
30,4000	118	12:33:26
30,4200	29	12:33:25
30,4000	79	12:32:17
30,4000	79	12:32:16
30,3800	30	12:32:15
30,3800	128	12:32:10
30,3800	116	12:32:10
30,3800	24	12:32:10
30,4200	50	12:32:08
30,3800	42	12:32:03
30,4000	134	12:27:28
30,4000	51	12:27:28
30,3800	32	12:27:16
30,3800	10	12:27:16
30,4200	60	12:25:05
30,3800	4	12:22:59
30,4200	1	12:22:44
30,4200	50	12:20:56
30,3800	36	12:17:25
30,3800	5	12:17:25
30,4200	50	12:16:59
30,4000	83	12:11:55
30,4000	48	12:11:27
30,4000	83	12:10:55
30,3800	61	12:10:09
30,3800	14	12:10:09
30,3800	36	12:09:12
30,3800	9	12:09:12
30,3800	41	12:01:17
30,3800	25	11:58:28
30,3800	25	11:58:28
30,4200	10	11:56:43
30,3800	43	11:54:24
30,4000	55	11:51:53
30,4000	24	11:51:53
30,4000	1	11:51:52
30,4000	14	11:51:52
30,4200	32	11:51:48
30,4200	58	11:51:48
30,4200	66	11:51:48
30,4400	52	11:51:48
30,4400	100	11:51:48
30,4400	17	11:51:48
30,4400	30	11:51:48
30,4400	82	11:51:48
30,4400	55	11:51:47
30,4600	16	11:51:46
30,4600	43	11:50:27
30,4600	50	11:50:27
30,4600	50	11:50:27
30,4600	40	11:50:27
30,4600	35	11:50:27
30,4600	15	11:45:59
30,4600	25	11:45:59
30,4800	6	11:43:47
30,4800	5	11:38:57
30,4800	68	11:38:57
30,4600	125	11:31:50
30,4600	64	11:31:50
30,4800	32	11:29:38
30,5000	50	11:29:14
30,4800	24	11:28:25
30,4800	42	11:28:25
30,4600	168	11:27:41
30,4600	54	11:27:41
30,4600	50	11:27:41
30,4600	33	11:27:16
30,4600	33	11:27:15
30,4600	11	11:19:56
30,4600	59	11:19:56
30,4400	58	11:17:44
30,4400	16	11:17:44
30,4400	30	11:14:56
30,4400	43	11:14:56
30,4400	90	11:14:51
30,4400	238	11:14:51
30,4400	36	11:14:51
30,4400	4	11:13:29
30,4400	5	11:12:33
30,4400	5	11:11:28
30,4400	40	11:11:28
30,4400	43	11:11:28
30,4400	67	11:11:28
30,4400	13	11:10:12
30,4600	3	11:10:12
30,4600	17	11:10:00
30,4600	11	11:09:59
30,4600	50	11:09:59
30,4600	3	11:09:59
30,4600	26	11:09:59
30,4600	37	11:09:59
30,4800	2	11:09:56
30,4800	64	11:09:56
30,4600	5	11:09:56
30,4600	8	11:09:56
30,4600	69	11:09:56
30,5000	3	11:07:13
30,4800	5	11:06:42
30,4800	6	11:06:41
30,5200	21	11:06:41
30,4800	61	11:06:41
30,5000	61	11:06:41
30,5200	6	11:03:52
30,5200	12	11:03:31
30,4600	39	11:03:26
30,4400	52	11:00:55
30,4000	1	11:00:52
30,4000	1	11:00:52
30,4000	148	11:00:52
30,4000	34	11:00:52
30,4000	30	11:00:52
30,3800	16	11:00:03
30,3800	16	11:00:02
30,4200	52	10:58:11
30,4200	10	10:58:11
30,4200	10	10:58:10
30,4200	36	10:58:09
30,4000	56	10:58:09
30,4200	50	10:58:09
30,4200	12	10:58:09
30,4200	88	10:58:09
30,4200	80	10:58:09
30,4400	5	10:56:05
30,4400	9	10:53:37
30,4400	29	10:53:37
30,4200	57	10:53:36
30,4400	13	10:53:36
30,4400	1	10:53:36
30,4400	25	10:53:36
30,4400	42	10:53:32
30,4400	32	10:53:32
30,4400	1	10:53:32
30,4600	87	10:53:32
30,4400	50	10:53:29
30,4400	53	10:53:29
30,4400	40	10:53:29
30,4400	59	10:53:29
30,4400	133	10:53:29
30,4000	38	10:53:28
30,4000	36	10:53:28
30,4400	35	10:52:59
30,4000	43	10:49:52
30,4600	32	10:42:58
30,4800	32	10:41:23
30,2800	32	10:41:00
30,2800	11	10:41:00
30,2800	39	10:41:00
30,2800	150	10:41:00
30,2200	29	10:40:17
30,3600	4	10:40:17
30,3600	17	10:40:16
30,3600	67	10:40:16
30,3800	33	10:40:16
30,3600	19	10:40:16
30,3600	79	10:40:16
30,3600	33	10:40:16
30,3800	50	10:39:58
30,3800	79	10:39:58
30,4400	98	10:32:46
30,4000	195	10:31:37
30,4200	37	10:31:37
30,4200	49	10:31:37
30,4200	1	10:31:37
30,4200	32	10:31:37
30,4200	10	10:31:37
30,5600	60	10:29:52
30,5800	4	10:29:52
30,5800	6	10:29:52
30,5800	19	10:29:52
30,5800	3	10:29:52
30,5800	4	10:29:52
30,5800	6	10:29:52

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%