Συνεχης ενημερωση

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

27,7000 €

0,0000 (0,00%)

Άνοιγμα 27,7000
Υψηλό 27,8400
Χαμηλό 27,5600

Όγκος 169.438
Τζίρος 4.698.993 €
Πράξεις 1.479

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
27,7000	7	16:25:05
27,7000	92	16:25:03
27,7000	51	16:24:25
27,7000	41	16:24:25
27,7000	4	16:24:07
27,7000	94	16:23:47
27,7000	26	16:23:18
27,7000	19	16:23:18
27,7000	76	16:23:08
27,7000	16	16:23:08
27,7000	3	16:23:06
27,7000	92	16:22:31
27,7000	91	16:21:52
27,7000	1	16:21:52
27,7000	4	16:21:45
27,7000	92	16:21:14
27,6800	105	16:21:12
27,6800	226	16:21:12
27,6800	64	16:21:12
27,6800	163	16:21:12
27,6800	51	16:21:12
27,6800	75	16:20:37
27,6800	18	16:20:37
27,6800	5	16:20:07
27,6800	93	16:19:50
27,6600	2	16:19:31
27,6600	3	16:19:31
27,6600	12	16:19:30
27,6600	2	16:19:29
27,6600	4	16:19:29
27,6600	8	16:19:27
27,6600	22	16:19:25
27,6800	88	16:18:51
27,6800	42	16:18:50
27,6800	113	16:18:50
27,6400	67	16:18:26
27,6400	9	16:18:26
27,6800	5	16:18:26
27,6800	93	16:18:19
27,6600	38	16:17:39
27,6600	128	16:17:38
27,6800	172	16:17:38
27,6800	165	16:17:38
27,6600	131	16:17:38
27,6600	108	16:17:38
27,6600	99	16:17:38
27,6600	11	16:17:12
27,6600	93	16:17:12
27,6600	51	16:17:12
27,6600	4	16:17:06
27,6400	82	16:15:25
27,6200	21	16:15:25
27,6200	60	16:15:25
27,6200	112	16:15:25
27,6200	7	16:15:25
27,6200	4	16:15:25
27,6200	100	16:15:25
27,6200	100	16:15:25
27,6200	1	16:15:25
27,6200	50	16:15:25
27,6200	5	16:15:25
27,6200	200	16:15:25
27,6200	65	16:15:25
27,6400	55	16:15:25
27,6400	3	16:15:25
27,6400	17	16:15:25
27,6400	33	16:15:24
27,6400	7	16:15:24
27,6600	77	16:14:38
27,6600	13	16:14:38
27,6600	5	16:14:24
27,6600	90	16:13:50
27,6400	3	16:13:07
27,6600	54	16:13:07
27,6600	36	16:13:07
27,6600	2	16:13:07
27,6400	104	16:12:29
27,6400	4	16:12:29
27,6400	86	16:12:29
27,6600	92	16:12:28
27,6600	1	16:11:49
27,6600	91	16:11:49
27,6600	58	16:11:46
27,6600	5	16:11:44
27,6600	33	16:11:25
27,6600	12	16:11:25
27,6600	9	16:11:25
27,6400	11	16:11:08
27,6400	75	16:11:08
27,6400	1	16:11:08
27,6600	14	16:10:45
27,6600	9	16:10:45
27,6600	29	16:10:45
27,6600	86	16:10:45
27,6600	3	16:10:45
27,6600	450	16:10:45
27,7000	27	16:10:31
27,6800	1	16:09:54
27,6800	4	16:09:54
27,6800	6	16:09:53
27,6800	1	16:09:53
27,6800	13	16:09:52
27,6800	18	16:09:52
27,6800	86	16:09:52
27,6800	92	16:09:52
27,6800	2	16:09:52
27,6800	86	16:09:52
27,6800	316	16:09:52
27,6800	100	16:09:11
27,7000	5	16:08:23
27,7000	54	16:07:36
27,7000	6	16:07:13
27,7000	200	16:07:13
27,7000	172	16:07:13
27,7000	234	16:07:13
27,7000	128	16:07:13
27,7000	260	16:07:13
27,7000	40	16:03:02
27,7000	41	16:03:02
27,7000	62	16:02:38
27,7000	163	16:02:38
27,7000	127	16:02:38
27,7000	975	16:02:38
27,7000	173	16:02:38
27,7000	27	16:01:23
27,6800	84	16:01:08
27,6800	2	16:01:08
27,7000	104	16:00:04
27,7000	163	16:00:04
27,7000	7	16:00:04
27,7000	27	16:00:03
27,7000	21	15:59:27
27,7000	230	15:59:27
27,7000	49	15:59:27
27,7000	27	15:59:14
27,7000	24	15:59:14
27,7000	70	15:59:04
27,7000	51	15:59:04
27,7000	25	15:59:04
27,7000	166	15:59:04
27,7000	9	15:59:04
27,7000	46	15:58:52
27,7000	8	15:58:52
27,7000	49	15:58:52
27,7200	27	15:57:44
27,7200	116	15:56:11
27,7200	117	15:56:11
27,7200	167	15:56:11
27,7000	286	15:56:07
27,7000	122	15:53:59
27,7400	1	15:48:00
27,7400	26	15:48:00
27,7200	2	15:47:47
27,7200	67	15:47:47
27,7400	54	15:47:25
27,7200	83	15:47:23
27,7400	54	15:46:27
27,7400	127	15:46:27
27,7400	319	15:46:27
27,7400	118	15:45:58
27,7400	120	15:45:58
27,7400	174	15:45:58
27,7400	88	15:45:58
27,7600	47	15:41:31
27,7600	34	15:41:31
27,7400	134	15:40:34
27,7400	55	15:40:34
27,7400	47	15:40:34
27,7400	91	15:40:34
27,7400	165	15:40:34
27,7000	455	15:40:33
27,7200	115	15:40:31
27,7200	51	15:40:30
27,7200	554	15:40:30
27,7200	86	15:40:30
27,7200	100	15:40:30
27,7200	70	15:40:30
27,7200	6	15:40:30
27,7200	22	15:40:30
27,7400	27	15:40:30
27,7400	84	15:40:30
27,7400	135	15:40:18
27,7400	39	15:40:18
27,7400	19	15:40:18
27,7400	25	15:40:18
27,7400	70	15:40:18
27,7400	320	15:40:18
27,7800	7	15:35:30
27,7800	13	15:35:30
27,7800	27	15:31:45
27,7400	180	15:31:30
27,7800	113	15:29:46
27,7800	68	15:29:46
27,7800	121	15:29:46
27,7800	98	15:29:46
27,7800	17	15:28:49
27,7800	27	15:27:51
27,7800	95	15:25:51
27,7800	1	15:25:51
27,7800	90	15:25:51
27,7800	27	15:24:17
27,7600	153	15:23:51
27,7600	90	15:23:51
27,7600	119	15:23:51
27,7600	14	15:23:51
27,7600	5	15:23:51
27,7600	50	15:23:51
27,7400	10	15:22:53
27,7600	114	15:22:43
27,7600	48	15:22:43
27,7400	63	15:22:19
27,7400	23	15:22:19
27,7400	120	15:22:19
27,7400	117	15:22:19
27,7400	120	15:22:19
27,7400	25	15:22:18
27,7400	185	15:22:18
27,7800	26	15:21:22
27,7800	1	15:21:22
27,7400	6	15:19:23
27,7400	400	15:19:23
27,7400	2	15:19:23
27,7400	6	15:19:23
27,7400	86	15:19:23
27,7600	133	15:19:18
27,7600	130	15:19:18
27,7600	3	15:19:18
27,7600	174	15:19:18
27,7600	25	15:19:18
27,7600	18	15:19:18
27,7600	4	15:19:18
27,7600	13	15:19:18
27,7800	10	15:16:55
27,7800	27	15:15:44
27,7800	25	15:15:37
27,7800	27	15:14:34
27,7800	134	15:14:04
27,7800	100	15:14:04
27,7800	66	15:14:04
27,7800	102	15:14:03
27,7800	183	15:14:03
27,8000	20	15:13:52
27,7600	59	15:12:37
27,7600	191	15:12:37
27,7600	70	15:12:37
27,8000	25	15:03:27
27,7800	29	15:03:27
27,7800	31	15:01:45
27,7800	138	15:01:45
27,7800	98	15:01:45
27,7800	68	15:01:45
27,7800	218	15:01:45
27,7800	117	15:01:45
27,7600	118	15:01:45
27,7600	30	15:01:45
27,7600	15	15:01:45
27,7600	17	15:01:45
27,7600	100	15:01:28
27,7400	15	15:01:27
27,7400	5	15:01:27
27,7600	96	15:00:26
27,7600	104	15:00:26
27,7600	11	15:00:23
27,7600	16	15:00:23
27,7400	44	14:59:16
27,7400	1	14:59:16
27,7400	43	14:59:16
27,7600	27	14:59:14
27,7600	109	14:58:23
27,7600	25	14:58:23
27,7600	96	14:58:23
27,7600	130	14:58:23
27,7600	140	14:58:23
27,7400	46	14:57:43
27,7400	18	14:57:43
27,7400	103	14:57:43
27,7400	17	14:57:37
27,7400	34	14:57:29
27,7400	198	14:57:15
27,7600	27	14:53:50
27,7600	95	14:51:52
27,7600	117	14:51:52
27,7600	101	14:51:52
27,7600	162	14:51:52
27,7600	71	14:51:52
27,7600	80	14:51:52
27,7600	74	14:51:52
27,7600	50	14:49:40
27,7600	1	14:44:16
27,7600	24	14:44:16
27,7600	13	14:44:16
27,7600	74	14:44:10
27,7600	113	14:43:26
27,7600	1	14:41:16
27,7600	1	14:41:16
27,7600	5	14:41:16
27,7400	36	14:39:34
27,7800	54	14:38:15
27,7600	3	14:36:17
27,7800	54	14:36:16
27,7800	203	14:36:16
27,7800	39	14:36:16
27,7800	27	14:36:16
27,7800	11	14:36:16
27,7800	86	14:36:16
27,7800	29	14:36:16
27,7800	65	14:36:16
27,7800	2	14:36:16
27,7800	128	14:36:16
27,8000	15	14:35:14
27,8000	27	14:35:14
27,8000	3	14:35:14
27,8000	277	14:35:14
27,8000	24	14:35:14
27,8000	66	14:35:14
27,8200	81	14:34:01
27,8400	165	14:32:24
27,8200	164	14:32:23
27,8000	114	14:32:23
27,7800	162	14:32:23
27,8000	50	14:32:23
27,8000	100	14:32:23
27,8000	100	14:32:23
27,8000	163	14:32:23
27,8000	1	14:32:23
27,8000	344	14:32:23
27,8000	211	14:32:23
27,7800	86	14:32:23
27,7800	29	14:32:23
27,7800	162	14:32:23
27,7600	109	14:32:23
27,7600	113	14:32:23
27,7600	367	14:32:23
27,7600	165	14:32:23
27,7600	108	14:28:47
27,7400	30	14:27:29
27,8000	289	14:27:29
27,8000	500	14:27:29
27,7800	162	14:27:29
27,7600	174	14:27:29
27,7600	89	14:27:29
27,7600	162	14:27:29
27,7400	110	14:27:29
27,7400	14	14:27:29
27,7400	300	14:27:11
27,7400	31	14:27:06
27,7400	111	14:27:06
27,7400	54	14:27:06
27,7400	446	14:27:06
27,7400	54	14:26:18
27,7200	137	14:24:21
27,7200	27	14:24:21
27,7200	164	14:24:21
27,7200	293	14:24:21
27,7200	16	14:24:21
27,7200	27	14:24:15
27,7200	2	14:24:15
27,7800	96	14:23:57
27,7800	152	14:23:57
27,7800	164	14:23:57
27,7600	164	14:23:57
27,7400	132	14:23:57
27,7400	47	14:23:57
27,7400	235	14:23:57
27,7400	10	14:23:57
27,7400	96	14:23:50
27,7400	89	14:23:46
27,7400	35	14:23:46
27,7400	211	14:23:46
27,7400	174	14:23:46
27,7400	104	14:23:46
27,7400	106	14:23:46
27,7400	164	14:23:46
27,7400	117	14:23:46
27,7200	89	14:23:38
27,7200	72	14:23:38
27,7200	140	14:23:38
27,7200	199	14:23:38
27,7400	383	14:23:36
27,7200	140	14:23:36
27,7200	226	14:23:36
27,7200	114	14:23:36
27,7200	137	14:23:36
27,7200	30	14:22:44
27,7200	41	14:22:28
27,7200	124	14:22:28
27,7200	140	14:22:28
27,7200	79	14:22:28
27,7200	48	14:21:52
27,7200	35	14:21:52
27,7200	126	14:21:50
27,7200	109	14:21:50
27,7200	140	14:21:50
27,7200	625	14:21:50
27,7200	167	14:21:42
27,7200	4.208	14:21:42
27,7200	144	14:21:42
27,7200	174	14:21:42
27,7200	146	14:21:42
27,7200	164	14:21:42
27,7200	164	14:21:42
27,7200	55	14:20:12
27,7000	203	14:19:43
27,7000	11	14:19:43
27,7000	129	14:19:43
27,7000	11	14:19:43
27,7000	96	14:19:43
27,7000	138	14:19:43
27,7000	500	14:19:26
27,7000	207	14:18:25
27,7000	155	14:18:04
27,7000	109	14:18:04
27,7000	103	14:18:04
27,7000	143	14:18:04
27,7000	426	14:18:04
27,7000	164	14:18:04
27,6800	99	14:17:05
27,6800	155	14:17:05
27,6800	241	14:17:05
27,6800	168	14:17:05
27,6800	115	14:17:05
27,6800	66	14:17:05
27,6800	160	14:17:05
27,6800	16	14:17:05
27,6800	79	14:17:05
27,6800	5	14:16:23
27,6800	100	14:14:27
27,6800	109	14:14:27
27,6800	18	14:14:27
27,6800	106	14:14:22
27,6800	198	14:14:22
27,6800	165	14:14:22
27,6800	60	14:14:22
27,6800	176	14:14:22
27,6800	26	14:14:22
27,6800	69	14:14:22
27,6800	34	14:11:43
27,6600	13	14:09:26
27,6600	62	14:09:26
27,6600	24	14:08:14
27,6600	25	14:08:14
27,6600	59	14:08:14
27,6600	207	14:06:55
27,6600	5	14:06:54
27,6600	229	14:01:35
27,6400	180	14:01:04
27,6400	35	14:01:04
27,6400	31	14:00:30
27,6400	40	14:00:30
27,6400	12	14:00:30
27,6400	28	14:00:30
27,6400	12	14:00:30
27,6400	9	14:00:30
27,6400	3	14:00:30
27,6600	192	14:00:28
27,6600	315	14:00:28
27,6600	170	13:59:58
27,6600	5	13:59:58
27,6600	9	13:59:58
27,6800	24	13:59:57
27,6800	64	13:59:57
27,6800	25	13:59:57
27,6800	483	13:59:57
27,6800	8	13:59:57
27,6800	88	13:59:57
27,6800	2	13:59:57
27,6800	50	13:59:57
27,6800	1.000	13:59:57
27,7000	52	13:56:41
27,7000	59	13:56:41
27,7000	50	13:56:41
27,7000	94	13:56:41
27,7000	109	13:56:41
27,7000	90	13:56:41
27,7000	19	13:56:41
27,7000	162	13:56:41
27,7000	20	13:56:41
27,7000	164	13:56:41
27,7000	32	13:56:41
27,7000	117	13:56:41
27,7000	23	13:56:41
27,7000	142	13:56:41
27,7000	42	13:56:41
27,7000	20	13:56:41
27,7000	1	13:54:57
27,7000	200	13:54:28
27,7000	25	13:52:18
27,7000	87	13:52:18
27,7000	4	13:52:18
27,7000	16	13:50:22
27,7000	1	13:50:22
27,7200	3	13:50:18
27,7200	70	13:50:18
27,7200	287	13:49:53
27,7200	76	13:49:53
27,7200	37	13:49:53
27,7000	5	13:49:03
27,7000	7	13:48:48
27,7000	20	13:48:47
27,7000	500	13:48:47
27,7200	10	13:48:21
27,7000	89	13:45:19
27,7000	145	13:45:17
27,7000	29	13:45:17
27,7000	44	13:45:17
27,7000	56	13:45:17
27,7000	25	13:45:17
27,7000	346	13:45:17
27,7200	139	13:31:56
27,7200	61	13:31:56
27,7200	33	13:29:59
27,7200	118	13:29:59
27,7200	29	13:29:59
27,7200	108	13:25:57
27,7200	25	13:24:25
27,7200	146	13:24:25
27,7200	129	13:24:25
27,7000	17	13:22:43
27,7000	17	13:22:36
27,7000	120	13:22:14
27,7000	2	13:20:36
27,7000	6	13:20:35
27,7000	20	13:20:35
27,7000	34	13:20:27
27,7000	153	13:20:27
27,7000	283	13:20:25
27,7000	12	13:20:25
27,7000	205	13:20:25
27,7200	15	13:19:16
27,7600	62	13:15:52
27,7600	130	13:15:52
27,7000	27	13:15:48
27,7000	18	13:14:25
27,7000	165	13:14:25
27,7000	52	13:14:16
27,7000	100	13:14:16
27,7000	200	13:14:16
27,7000	30	13:14:16
27,7000	3	13:14:16
27,7000	51	13:14:16
27,7000	239	13:14:15
27,7000	50	13:14:15
27,7000	50	13:14:15
27,7000	97	13:14:15
27,7000	50	13:14:15
27,7200	25	13:14:15
27,7200	90	13:14:15
27,7400	25	13:14:15
27,7400	155	13:14:15
27,7400	91	13:14:15
27,7600	1	13:12:50
27,7600	8	13:12:48
27,7600	25	13:12:48
27,7600	25	13:12:48
27,7600	2	13:12:48
27,7600	24	13:12:48
27,7600	124	13:12:48
27,7600	10	13:10:59
27,7600	10	13:10:59
27,7800	8	13:10:43
27,7800	72	13:07:40
27,7800	120	13:07:40
27,7600	10	13:05:58
27,7600	7	13:05:58
27,8000	473	13:05:58
27,8000	134	13:05:58
27,8000	106	13:05:58
27,8000	179	13:05:58
27,8000	204	13:05:58
27,8000	32	13:05:58
27,8000	142	13:05:58
27,7800	162	13:05:58
27,7800	237	13:05:58
27,7800	148	13:05:58
27,7800	183	13:05:58
27,7600	3	13:05:50
27,7600	2	13:05:50
27,7600	25	13:05:50
27,8000	50	13:05:50
27,8000	56	13:05:24
27,8000	944	13:05:24
27,8000	56	13:05:09
27,8000	44	13:05:09
27,8000	456	13:04:04
27,8000	112	13:04:04
27,8000	23	13:04:04
27,8000	379	13:04:04
27,7800	30	13:04:04
27,8000	121	13:03:25
27,8000	109	13:03:25
27,8000	86	13:03:25
27,8000	35	13:03:25
27,8000	324	13:03:25
27,8000	325	13:03:25
27,7600	181	13:00:37
27,7600	28	13:00:37
27,8000	175	13:00:34
27,8000	164	13:00:34
27,8000	661	13:00:34
27,8000	339	12:59:46
27,8000	26	12:59:46
27,7800	18	12:59:46
27,7800	114	12:59:46
27,7800	179	12:59:46
27,7800	162	12:59:46
27,7800	162	12:59:46
27,7600	1	12:59:28
27,7600	18	12:59:26
27,7600	25	12:58:12
27,7600	30	12:58:12
27,7600	5	12:58:08
27,7600	4	12:58:08
27,7600	3	12:58:00
27,7600	4	12:58:00
27,7600	1	12:57:55
27,7600	1	12:57:55
27,7600	2	12:57:55
27,7800	1	12:56:22
27,7800	1	12:56:20
27,7800	2	12:56:20
27,7800	1	12:56:15
27,7800	1	12:56:15
27,7800	1	12:56:13
27,7800	1	12:56:13
27,8000	20	12:56:11
27,8000	5	12:56:11
27,8000	25	12:56:11
27,8000	2	12:56:11
27,8000	109	12:56:08
27,8000	102	12:56:08
27,8000	3	12:56:08
27,8000	20	12:56:05
27,8000	6	12:55:57
27,8200	10	12:55:39
27,8200	119	12:55:39
27,8200	12	12:55:37
27,8200	45	12:55:37
27,8200	3	12:55:37
27,8200	13	12:55:37
27,8200	25	12:55:37
27,8200	636	12:55:37
27,8400	187	12:55:30
27,8400	88	12:55:30
27,8400	3	12:55:30
27,8400	11	12:55:29
27,8400	5	12:55:25
27,8400	68	12:55:23
27,8400	146	12:55:23
27,8400	39	12:55:22
27,8400	78	12:55:22
27,8400	1.000	12:55:21
27,8400	74	12:55:20
27,8400	163	12:55:20
27,8400	500	12:55:20
27,8200	38	12:55:11
27,8200	162	12:55:11
27,8000	28	12:55:11
27,8000	118	12:55:11
27,8000	93	12:55:11
27,8000	33	12:55:11
27,8000	38	12:55:11
27,8000	352	12:55:11
27,8000	500	12:55:11
27,8000	164	12:55:11
27,8000	500	12:55:11
27,8000	278	12:55:11
27,7800	39	12:55:11
27,7400	182	12:54:45
27,8000	308	12:54:44
27,7800	121	12:54:44
27,7800	71	12:54:44
27,7600	500	12:54:44
27,7200	17	12:52:18
27,7200	17	12:52:16
27,7800	19	12:51:47
27,7800	75	12:51:47
27,7800	41	12:51:47
27,7800	204	12:51:47
27,7800	28	12:51:47
27,7800	116	12:51:47
27,7800	165	12:51:47
27,7800	95	12:51:47
27,7600	83	12:51:47
27,7600	174	12:51:47
27,7800	47	12:50:40
27,7800	38	12:50:40
27,7600	19	12:50:40
27,7600	88	12:50:40
27,7000	47	12:48:12
27,7200	130	12:48:12
27,7200	23	12:48:12
27,7200	99	12:48:10
27,7200	64	12:48:10
27,7200	25	12:48:10
27,7200	31	12:48:10
27,8000	414	12:48:07
27,7800	19	12:48:07
27,7800	92	12:48:07
27,7800	32	12:48:07
27,7800	400	12:48:07
27,7800	118	12:48:07
27,7200	11	12:46:33
27,7200	91	12:46:33
27,7200	31	12:46:33
27,7400	3	12:46:33
27,7400	25	12:46:33
27,7400	256	12:46:33
27,7400	83	12:46:33
27,7600	112	12:45:21
27,7600	115	12:45:21
27,7600	212	12:45:21
27,7600	35	12:45:21
27,7600	164	12:45:21
27,7600	64	12:45:21
27,7400	36	12:44:52
27,7400	96	12:44:52
27,7600	67	12:44:09
27,7600	33	12:44:09
27,7200	205	12:42:57
27,7200	2	12:42:57
27,7400	1	12:42:18
27,7400	11	12:42:17
27,7400	87	12:42:17
27,7400	10	12:42:07
27,7400	3	12:42:05
27,7400	25	12:42:05
27,7400	74	12:42:05
27,7400	14	12:42:05
27,7400	58	12:42:05
27,7600	87	12:38:56
27,7800	46	12:36:18
27,7400	20	12:35:58
27,7400	29	12:35:58
27,7400	28	12:35:58
27,7400	33	12:35:58
27,7400	68	12:35:58
27,7400	63	12:35:58
27,8000	293	12:35:58
27,8000	80	12:35:58
27,7800	164	12:35:58
27,7600	91	12:35:58
27,7600	94	12:35:58
27,7600	162	12:35:58
27,7400	124	12:35:58
27,7400	116	12:35:58
27,7400	41	12:35:58
27,7400	164	12:35:58
27,7400	86	12:35:58
27,7400	85	12:35:58
27,7200	121	12:35:16
27,7200	25	12:35:16
27,7200	34	12:34:12
27,7200	466	12:34:12
27,7400	25	12:32:33
27,7400	2	12:32:33
27,7400	7	12:32:33
27,7600	1	12:27:19
27,7600	1	12:26:59
27,7600	74	12:26:59
27,7600	114	12:26:59
27,7600	24	12:26:54
27,7600	25	12:26:54
27,7600	86	12:26:54
27,7600	174	12:26:54
27,8000	920	12:26:18
27,7800	11	12:26:18
27,7800	40	12:26:18
27,7800	29	12:26:18
27,7800	20	12:26:09
27,7800	118	12:26:09
27,7800	19	12:26:09
27,7800	95	12:26:09
27,7800	103	12:26:09
27,8200	7	12:25:30
27,8200	164	12:25:30
27,8200	49	12:25:30
27,8000	56	12:24:48
27,8000	125	12:24:48
27,8000	115	12:24:48
27,8000	32	12:24:48
27,8000	90	12:24:48
27,8000	165	12:24:48
27,8000	254	12:24:48
27,8000	746	12:24:46
27,8000	87	12:24:46
27,7800	18	12:24:46
27,7800	113	12:24:46
27,7800	36	12:24:46
27,8000	142	12:23:27
27,7600	50	12:23:27
27,8000	359	12:23:04
27,7800	168	12:23:04
27,7800	165	12:23:04
27,7800	27	12:23:04
27,7600	18	12:23:04
27,7600	99	12:23:04
27,7600	164	12:23:04
27,8000	13	12:22:31
27,7800	37	12:22:31
27,7800	199	12:22:31
27,7800	104	12:22:31
27,7800	121	12:22:31
27,7600	162	12:22:31
27,7600	27	12:22:31
27,7600	337	12:22:31
27,7800	44	12:21:54
27,7800	303	12:21:54
27,7800	103	12:21:54
27,7200	17	12:21:47
27,7200	17	12:21:47
27,8000	399	12:21:30
27,8000	277	12:21:30
27,7800	37	12:21:30
27,7600	287	12:21:30
27,8000	673	12:21:16
27,7800	129	12:21:16
27,7800	165	12:21:16
27,7800	33	12:21:16
27,8000	50	12:21:06
27,7800	28	12:21:06
27,7800	92	12:21:06
27,7800	162	12:21:06
27,7600	79	12:21:06
27,7600	32	12:21:06
27,7600	303	12:21:06
27,7600	90	12:21:06
27,7600	164	12:21:06
27,7400	3	12:21:02
27,7400	8	12:21:02
27,7400	95	12:21:02
27,7400	194	12:21:02
27,7400	436	12:21:02
27,7400	120	12:20:54
27,7400	113	12:20:54
27,7400	88	12:20:54
27,7400	49	12:20:54
27,7400	451	12:20:40
27,7400	128	12:20:40
27,7400	65	12:20:40
27,7400	292	12:20:40
27,7400	64	12:20:40
27,7400	100	12:19:57
27,7400	100	12:18:32
27,7200	2	12:16:25
27,7200	20	12:15:33
27,7200	66	12:15:33
27,7200	10	12:11:40
27,7200	95	12:11:40
27,7200	20	12:11:40
27,7200	7	12:11:40
27,7200	200	12:11:40
27,7200	131	12:10:34
27,7200	165	12:10:34
27,7400	5	12:10:33
27,7400	355	12:10:33
27,7200	137	12:09:47
27,7200	122	12:09:47
27,7200	878	12:09:47
27,7200	25	12:09:47
27,7200	80	12:09:47
27,7200	40	12:08:26
27,7200	47	12:08:26
27,7200	39	12:08:25
27,7200	2	12:08:25
27,7200	4	12:08:25
27,7200	50	12:08:25
27,7400	120	12:08:23
27,7400	25	12:08:23
27,7800	100	12:08:08
27,8000	17	12:06:01
27,8000	95	12:06:01
27,8000	91	12:06:01
27,8000	150	12:06:01
27,8000	375	12:06:01
27,7800	152	12:06:01
27,7800	120	12:06:01
27,8000	130	12:05:26
27,7800	393	12:05:26
27,7800	127	12:05:26
27,7800	36	12:05:04
27,7800	64	12:05:04
27,7600	2	12:02:39
27,7600	197	12:02:39
27,7600	25	12:02:39
27,8000	1.495	12:02:07
27,8000	164	12:02:07
27,8000	341	12:02:07
27,8000	367	12:01:37
27,7800	165	12:01:37
27,7600	164	12:01:37
27,7600	90	12:01:37
27,7600	158	12:01:37
27,7600	356	12:01:37
27,7400	24	12:00:40
27,7400	247	12:00:38
27,7400	90	12:00:38
27,7400	11	12:00:38
27,7400	52	12:00:38
27,7400	400	12:00:38
27,7600	25	12:00:35
27,7600	4	12:00:35
27,7600	115	12:00:35
27,7800	53	12:00:22
27,7800	1	12:00:22
27,7800	2	12:00:22
27,7800	259	12:00:22
27,7800	1	12:00:22
27,7800	3	12:00:22
27,7800	357	12:00:21
27,7800	53	12:00:05
27,7800	51	12:00:05
27,7800	7	12:00:05
27,8000	12	12:00:02
27,7800	91	12:00:02
27,7800	6	12:00:02
27,7800	15	12:00:02
27,8000	13	12:00:02
27,8000	73	12:00:02
27,8000	194	12:00:02
27,8000	140	11:59:55
27,8000	82	11:59:55
27,8000	79	11:59:54
27,8000	79	11:59:54
27,8000	4	11:59:54
27,7800	249	11:59:54
27,7800	13	11:59:54
27,8000	137	11:59:54
27,8000	146	11:59:54
27,8000	160	11:59:54
27,8000	200	11:59:54
27,8000	152	11:59:54
27,8000	139	11:59:54
27,8000	500	11:59:53
27,8000	998	11:59:52
27,8000	187	11:59:52
27,8000	500	11:59:52
27,8000	108	11:59:52
27,8000	147	11:59:52
27,8000	13	11:59:52
27,8000	36	11:59:52
27,8000	36	11:59:52
27,8000	42	11:59:52
27,8000	650	11:59:52
27,8200	32	11:59:52
27,8200	271	11:59:52
27,8200	2	11:59:52
27,8200	187	11:59:52
27,8200	207	11:59:52
27,8200	85	11:59:52
27,8400	19	11:59:52
27,8400	42	11:59:52
27,8400	103	11:59:51
27,8400	162	11:59:51
27,8000	2.490	11:59:48
27,8000	131	11:59:47
27,8000	224	11:59:47
27,8000	187	11:59:47
27,8000	187	11:59:47
27,8000	129	11:59:47
27,8000	129	11:59:47
27,8000	935	11:59:47
27,8200	216	11:59:47
27,8200	41	11:59:47
27,8200	3	11:59:47
27,8200	20	11:59:47
27,8200	131	11:59:47
27,8200	15	11:59:47
27,8400	135	11:59:47
27,8400	25	11:59:47
27,8400	2	11:59:47
27,8400	1	11:59:44
27,8400	3	11:59:44
27,8400	157	11:59:44
27,8400	14	11:59:44
27,8400	156	11:59:44
27,8400	8	11:59:43
27,8200	98	11:59:06
27,8200	2	11:59:06
27,8200	1	11:57:09
27,8200	1	11:57:09
27,8200	48	11:57:09
27,8200	112	11:57:09
27,8200	3	11:57:09
27,8200	86	11:57:09
27,8200	164	11:57:09
27,8000	65	11:54:37
27,8000	435	11:54:37
27,8000	565	11:54:37
27,8000	192	11:53:56
27,8000	243	11:53:24
27,8000	110	11:53:24
27,8000	12	11:53:24
27,8000	500	11:53:24
27,8000	135	11:53:24
27,8000	3	11:52:32
27,8000	297	11:52:32
27,8000	143	11:52:08
27,7800	94	11:51:28
27,8000	500	11:51:28
27,7800	35	11:48:47
27,7800	25	11:48:47
27,7800	29	11:48:47
27,8000	60	11:48:47
27,8000	114	11:48:47
27,7800	104	11:48:38
27,7800	85	11:48:38
27,7800	2	11:48:38
27,8000	100	11:48:19
27,8000	286	11:47:35
27,8000	277	11:47:35
27,8000	17	11:47:35
27,8000	142	11:47:35
27,8000	278	11:47:35
27,7800	12	11:47:31
27,7800	75	11:47:31
27,7800	1.000	11:47:31
27,8000	139	11:47:28
27,8000	170	11:47:27
27,8000	192	11:47:27
27,8000	196	11:47:27
27,8000	25	11:47:27
27,8400	41	11:47:17
27,8400	93	11:47:17
27,8400	163	11:47:17
27,8200	69	11:47:17
27,8200	154	11:47:17
27,8200	10	11:47:17
27,8000	86	11:46:33
27,8000	494	11:46:33
27,8000	506	11:46:33
27,8000	165	11:46:33
27,8000	137	11:46:33
27,8000	105	11:46:33
27,7800	90	11:46:30
27,7800	80	11:46:30
27,7800	95	11:46:24
27,8000	200	11:46:24
27,8000	58	11:46:04
27,7800	14	11:46:03
27,7800	15	11:46:03
27,7800	84	11:46:03
27,7800	92	11:46:03
27,7800	71	11:42:44
27,7600	500	11:40:49
27,7600	75	11:40:39
27,7600	25	11:40:39
27,7600	163	11:37:43
27,7600	87	11:37:43
27,7200	2	11:32:35
27,7200	189	11:32:35
27,7200	104	11:32:35
27,7400	25	11:32:35
27,7400	164	11:32:35
27,7400	13	11:32:35
27,7400	3	11:32:35
27,7600	12	11:32:01
27,7800	60	11:31:48
27,7800	100	11:31:48
27,7800	25	11:31:48
27,7800	2	11:31:48
27,7800	66	11:31:48
27,7800	187	11:31:48
27,7800	121	11:31:45
27,8000	86	11:31:38
27,7800	113	11:31:38
27,7800	8	11:31:38
27,7800	18	11:31:38
27,7800	35	11:31:38
27,8000	793	11:31:38
27,8000	68	11:31:37
27,8000	139	11:31:37
27,8000	53	11:31:27
27,8000	25	11:31:27
27,8000	95	11:31:27
27,8000	327	11:31:27
27,8000	156	11:31:21
27,8000	87	11:31:21
27,8000	38	11:31:21
27,8000	500	11:31:21
27,8000	137	11:31:21
27,8000	1.000	11:31:21
27,8000	500	11:31:21
27,8000	1	11:31:21
27,7800	155	11:31:21
27,7800	89	11:31:21
27,7800	10	11:31:21
27,7800	490	11:30:50
27,7800	500	11:30:50
27,8000	338	11:28:47
27,8000	100	11:27:25
27,8000	14	11:26:57
27,7800	86	11:26:57
27,7400	10	11:26:44
27,7400	10	11:25:37
27,7200	62	11:25:28
27,7200	102	11:24:17
27,7200	15	11:24:17
27,7200	3	11:24:17
27,7400	25	11:24:17
27,7400	35	11:24:17
27,8000	47	11:18:43
27,7800	110	11:18:43
27,7800	30	11:18:43
27,7600	85	11:17:51
27,7600	1	11:17:51
27,7600	1	11:17:51
27,7600	2	11:17:51
27,7600	4	11:17:51
27,7600	157	11:17:51
27,7600	35	11:17:51
27,7400	41	11:17:06
27,7400	444	11:17:06
27,7000	606	11:16:47
27,7000	149	11:16:47
27,7000	245	11:16:47
27,7400	5	11:16:16
27,7400	51	11:16:11
27,7200	164	11:16:11
27,7200	29	11:16:11
27,7000	125	11:16:11
27,7000	152	11:16:11
27,7000	478	11:16:11
27,7000	22	11:16:09
27,7000	704	11:16:09
27,7000	94	11:15:58
27,6800	274	11:15:57
27,6800	138	11:15:53
27,6800	25	11:15:49
27,6800	563	11:15:49
27,6800	350	11:15:49
27,7000	165	11:15:41
27,6800	87	11:15:41
27,7000	37	11:15:41
27,6800	91	11:15:20
27,6800	165	11:15:20
27,6600	87	11:15:20
27,6600	87	11:15:19
27,6600	39	11:15:19
27,6600	27	11:15:16
27,6600	81	11:14:41
27,6600	775	11:13:59
27,6400	92	11:13:59
27,6400	133	11:13:59
27,6400	29	11:13:02
27,6000	22	11:12:22
27,6000	133	11:12:22
27,6000	143	11:12:22
27,6000	140	11:12:22
27,6000	77	11:12:22
27,6000	175	11:12:22
27,6000	25	11:12:22
27,6000	147	11:12:22
27,6000	19	11:12:22
27,6000	50	11:12:22
27,6000	44	11:12:22
27,6000	25	11:12:22
27,6600	60	11:11:07
27,6600	14	11:11:07
27,6600	151	11:11:02
27,6600	30	11:11:02
27,6400	1	11:11:02
27,6400	58	11:11:02
27,6400	21	11:11:02
27,6400	53	11:11:01
27,6400	136	11:11:01
27,6400	140	11:11:01
27,6400	134	11:11:01
27,6400	143	11:11:01
27,6400	143	11:11:01
27,6400	10	11:11:01
27,6400	150	11:11:01
27,6400	91	11:11:01
27,6400	21	11:09:00
27,6400	141	11:09:00
27,6400	18	11:09:00
27,6000	90	11:08:45
27,6400	44	11:05:49
27,6000	1	11:05:22
27,6000	9	11:05:22
27,6400	165	11:03:55
27,6000	16	11:03:52
27,6000	87	11:03:52
27,6000	897	11:03:52
27,6400	16	11:03:11
27,6200	82	11:03:11
27,6200	12	11:03:10
27,6400	7	11:03:10
27,6400	60	11:03:10
27,6200	120	11:03:10
27,6200	13	11:03:10
27,6200	99	11:01:40
27,6200	27	11:01:25
27,6200	18	11:01:13
27,6000	100	11:00:46
27,6000	3	11:00:29
27,6200	27	11:00:15
27,6200	20	10:59:28
27,5800	17	10:59:26
27,6200	103	10:58:16
27,6000	30	10:58:16
27,6000	10	10:58:16
27,6000	27	10:58:16
27,6000	250	10:58:16
27,6000	183	10:58:16
27,6200	89	10:56:26
27,6200	123	10:56:26
27,6200	27	10:56:26
27,6200	14	10:56:26
27,6200	440	10:56:26
27,6400	27	10:56:21
27,6200	60	10:55:44
27,6400	103	10:55:34
27,6400	165	10:55:34
27,6400	34	10:55:34
27,6400	135	10:54:23
27,6000	84	10:54:23
27,6000	250	10:54:23
27,6000	30	10:54:23
27,6000	131	10:54:23
27,6000	5	10:54:23
27,6400	27	10:54:17
27,6400	12	10:52:19
27,6000	32	10:52:18
27,6000	107	10:52:18
27,6000	14	10:52:18
27,6000	300	10:52:18
27,6000	176	10:52:18
27,6000	50	10:52:18
27,6200	97	10:52:18
27,6200	25	10:52:18
27,6200	36	10:52:18
27,6200	128	10:52:18
27,6200	35	10:52:18
27,6400	27	10:52:07
27,6400	15	10:51:54
27,6400	83	10:51:54
27,6400	91	10:51:17
27,6000	110	10:50:09
27,6000	90	10:50:09
27,6200	113	10:48:53
27,6200	27	10:48:53
27,6200	110	10:48:53
27,6600	105	10:48:31
27,6200	54	10:48:29
27,6200	13	10:48:29
27,6200	27	10:48:29
27,6200	156	10:48:29
27,6200	4	10:47:08
27,6000	61	10:46:24
27,6000	2	10:46:24
27,6000	102	10:46:24
27,6200	153	10:46:24
27,6200	160	10:46:24
27,6200	175	10:46:24
27,6200	114	10:46:24
27,6200	196	10:46:24
27,6200	10	10:46:24
27,6200	27	10:46:24
27,6400	23	10:46:05
27,6400	63	10:46:05
27,6400	30	10:45:25
27,6200	54	10:44:00
27,6200	79	10:43:53
27,6200	2	10:43:53
27,6000	13	10:43:21
27,6000	187	10:43:21
27,6200	12	10:42:31
27,6200	13	10:42:31
27,6200	114	10:42:31
27,6200	859	10:42:31
27,6600	27	10:42:19
27,6400	59	10:41:13
27,6200	136	10:41:13
27,6200	2	10:41:10
27,6200	3	10:41:08
27,6200	2	10:41:05
27,6200	1	10:41:02
27,6200	1	10:41:01
27,6200	102	10:41:00
27,6000	120	10:40:59
27,6000	191	10:40:59
27,6000	41	10:40:59
27,6000	153	10:40:59
27,6000	10	10:40:18
27,6000	88	10:40:18
27,5600	27	10:40:13
27,5800	92	10:40:13
27,5800	90	10:40:13
27,5800	93	10:40:13
27,6000	600	10:40:13
27,5800	178	10:40:08
27,5800	102	10:39:44
27,5800	60	10:39:44
27,5800	72	10:39:44
27,5800	8	10:39:40
27,5800	117	10:39:17
27,5600	4	10:39:16
27,5800	116	10:39:16
27,6000	139	10:39:16
27,6000	2	10:39:16
27,6000	400	10:39:16
27,6000	100	10:39:16
27,6000	25	10:39:16
27,6000	116	10:39:16
27,6000	300	10:39:16
27,6000	200	10:39:16
27,6000	10	10:39:16
27,6000	20	10:39:16
27,6200	25	10:39:13
27,6200	86	10:39:13
27,6200	114	10:39:13
27,6200	300	10:39:13
27,6200	4	10:39:13
27,6200	20	10:39:13
27,6200	258	10:39:13
27,6200	50	10:38:57
27,6400	25	10:38:30
27,6400	28	10:38:30
27,6600	2	10:37:55
27,6600	25	10:37:55
27,6600	27	10:36:57
27,6600	148	10:36:57
27,6600	124	10:36:34
27,6600	316	10:36:34
27,6600	412	10:36:34
27,6400	88	10:35:47
27,6600	200	10:35:35
27,6600	30	10:35:29
27,6600	103	10:35:29
27,6600	106	10:35:27
27,6600	2	10:35:27
27,6600	24	10:35:27
27,6600	3	10:34:51
27,6600	13	10:34:51
27,6600	80	10:34:51
27,6800	55	10:34:45
27,6800	26	10:34:45
27,6800	72	10:34:45
27,6600	108	10:34:44
27,6600	86	10:34:44
27,6600	91	10:34:44
27,6600	88	10:34:44
27,6600	114	10:34:44
27,6600	155	10:34:44
27,6800	209	10:34:33
27,7000	73	10:34:33
27,7000	831	10:34:33
27,6800	20	10:34:33
27,6800	76	10:34:33
27,6800	2	10:34:30
27,6800	31	10:34:30
27,6800	23	10:34:30
27,6800	3	10:34:30
27,6800	174	10:34:30
27,7000	11	10:34:28
27,7000	158	10:34:24
27,6800	113	10:34:19
27,6800	27	10:34:19
27,6800	26	10:34:19
27,6800	219	10:34:19
27,6800	122	10:34:19
27,6800	18	10:34:19
27,6800	6	10:34:19
27,6800	219	10:34:19
27,6800	16	10:34:19
27,7000	12	10:34:14
27,7000	85	10:34:14
27,7000	50	10:34:13
27,7000	470	10:34:11
27,7000	58	10:34:11
27,7000	64	10:34:10
27,6800	98	10:34:09
27,7000	116	10:34:09
27,7000	157	10:34:09
27,7400	156	10:34:09
27,7400	99	10:34:06
27,7200	163	10:34:06
27,7200	33	10:34:06
27,7000	33	10:34:06
27,6800	83	10:34:05
27,6800	38	10:34:05
27,7000	538	10:34:05
27,7000	116	10:34:04
27,6600	49	10:34:04
27,6600	121	10:34:04
27,6600	77	10:34:03
27,6600	133	10:34:03
27,6800	75	10:34:03
27,6800	101	10:34:03
27,6800	280	10:34:03
27,6800	162	10:34:03
27,6600	790	10:34:03
27,6600	112	10:33:49
27,6600	98	10:33:49
27,6400	88	10:33:45
27,6400	54	10:33:45
27,6400	121	10:33:30
27,6600	558	10:33:30
27,6600	103	10:33:30
27,6400	247	10:33:30
27,6600	339	10:33:29
27,6600	323	10:33:29
27,6600	146	10:33:29
27,6400	24	10:33:26
27,6600	18	10:33:01
27,6600	8	10:33:01
27,6600	84	10:33:00
27,6400	25	10:32:59
27,6400	148	10:32:59
27,6400	27	10:32:59
27,6800	8	10:32:12
27,6400	17	10:32:10
27,6400	64	10:32:10
27,6400	59	10:32:07
27,6800	67	10:32:07
27,6800	36	10:32:07
27,6400	73	10:32:07
27,6400	132	10:32:07
27,6400	55	10:31:46
27,6400	96	10:31:46
27,6800	54	10:31:46
27,6400	4	10:31:06
27,6400	45	10:31:06
27,6400	172	10:31:06
27,6400	46	10:31:06
27,7000	81	10:31:06
27,7000	63	10:30:55
27,7000	121	10:30:54
27,7000	22	10:30:54
27,7000	59	10:30:50
27,6800	27	10:30:50
27,6800	107	10:30:49
27,6800	31	10:30:49
27,6600	282	10:30:49
27,6600	10	10:30:49
27,6600	132	10:30:46
27,6600	11	10:30:46
27,6600	989	10:30:46
27,6600	11	10:30:46
27,6600	1	10:30:03
27,6600	5	10:30:03
27,6600	141	10:29:48
27,6600	722	10:29:45
27,6400	88	10:29:45
27,7000	120	10:29:44
27,7000	2	10:29:44
27,7000	178	10:29:44
27,7000	51	10:29:44
27,7000	3	10:29:44
27,7000	47	10:29:44
27,7000	259	10:29:44
27,7000	12	10:29:44
27,7000	214	10:29:44
27,7000	3	10:29:44
27,7000	47	10:29:44
27,7000	2	10:29:44
27,7000	3	10:29:44
27,7000	2	10:29:44
27,7000	22	10:29:44
27,7000	123	10:29:44
27,7000	22	10:29:44
27,7000	126	10:29:44
27,7000	125	10:29:44
27,7000	82	10:29:44
27,7000	51	10:29:44
27,7000	77	10:29:44
27,7000	96	10:29:44
27,7000	30	10:29:44
27,7000	93	10:29:44
27,7000	100	10:29:44
27,7000	44	10:29:44
27,7000	44	10:29:44
27,7000	4	10:29:44
27,7000	110	10:29:44
27,7000	774	10:29:44
27,7000	4	10:29:44
27,7000	50	10:29:44
27,7000	165	10:29:44

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8550	9,12 %	0,1550	12.922
ΣΑΝΜΕΖΖ	0,1990	6,08 %	0,0114	98.998
ΣΕΝΤΡ	0,3640	5,20 %	0,0180	131.795
ΦΡΙΓΟ	0,4650	5,20 %	0,0230	70.181
ΠΛΑΘ	4,4100	5,00 %	0,2100	366.993
ΜΑΣΤΙΧΑ	1,4800	4,96 %	0,0700	669
EVR	2,2700	4,61 %	0,1000	417.694
ΟΤΟΕΛ	12,8000	4,40 %	0,5400	71.587
ΕΛΧΑ	4,2000	3,32 %	0,1350	422.451
ΙΝΤΚΑ	3,8000	2,70 %	0,1000	313.660

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,3200	-3,65 %	-0,0500	3.112
ΔΟΜΙΚ	2,5100	-3,09 %	-0,0800	29.894
ΕΥΔΑΠ	7,5500	-3,08 %	-0,2400	60.105
ΜΟΗ	30,1000	-2,97 %	-0,9200	306.889
ΜΟΝΤΑ	5,2600	-2,59 %	-0,1400	1.745
ΟΛΠ	39,9000	-2,21 %	-0,9000	12.459
ΜΑΘΙΟ	0,9000	-2,17 %	-0,0200	3.339
ΠΡΔ	0,4600	-2,13 %	-0,0100	26.949
OPTIMA	7,5900	-2,06 %	-0,1600	284.400
ΕΛΠΕ	8,6550	-1,98 %	-0,1750	380.033

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7600	0,32 %	0,0120	380.669.167
ΠΕΙΡ	7,0900	2,01 %	0,1400	60.578.109
ΕΤΕ	13,7550	0,33 %	0,0450	33.475.306
ΕΥΡΩΒ	3,5730	0,37 %	0,0130	28.006.344
BOCHGR	8,5200	1,43 %	0,1200	13.124.754
ΟΠΑΠ	18,7000	-0,95 %	-0,1800	13.111.498
MTLN	44,4200	-0,85 %	-0,3800	10.298.026
ΜΟΗ	30,1000	-2,97 %	-0,9200	9.365.341
ΔΕΗ	18,3600	0,60 %	0,1100	6.060.896
ΟΤΕ	16,6700	-0,42 %	-0,0700	5.176.512

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7600	0,32 %	111.226.534	380,67εκ.
ΠΕΙΡ	7,0900	2,01 %	8.585.952	60,58εκ.
ΕΥΡΩΒ	3,5730	0,37 %	7.832.526	28,01εκ.
ΕΤΕ	13,7550	0,33 %	2.445.719	33,48εκ.
ΦΒΜΕΖΖ	0,0727	2,39 %	1.853.490	133,2χιλ.
BOCHGR	8,5200	1,43 %	1.558.716	13,12εκ.
CREDIA	1,6820	-0,71 %	850.930	1,45εκ.
ΙΝΛΟΤ	1,0880	-0,18 %	730.158	793,2χιλ.
ΚΑΙΡΟΜΕΖ	0,4360	1,99 %	726.837	313,1χιλ.
ΟΠΑΠ	18,7000	-0,95 %	699.903	13,11εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,7600	0,32 %	111.226.534	4,80 %
ΠΛΑΘ	4,4100	5,00 %	366.993	0,84 %
ΠΕΙΡ	7,0900	2,01 %	8.585.952	0,69 %
EIS	2,0500	-1,44 %	88.980	0,58 %
ΙΝΤΚΑ	3,8000	2,70 %	313.660	0,38 %
BOCHGR	8,5200	1,43 %	1.558.716	0,36 %
ΠΑΙΡ	0,9180	2,00 %	16.328	0,33 %
ΚΟΥΑΛ	1,3160	0,00 %	105.861	0,30 %
EVR	2,2700	4,61 %	417.694	0,29 %
ΜΟΗ	30,1000	-2,97 %	306.889	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8550	9,12 %	12.922	13,24 %
ΦΡΙΓΟ	0,4650	5,20 %	70.181	8,14 %
ΠΛΑΚΡ	14,8000	1,37 %	1.002	7,53 %
EVR	2,2700	4,61 %	417.694	7,37 %
ΣΑΝΜΕΖΖ	0,1990	6,08 %	98.998	6,93 %
ΓΚΜΕΖΖ	0,4600	1,77 %	95.712	6,19 %
ΧΑΙΔΕ	0,7400	0,68 %	260	6,12 %
ΞΥΛΠ	0,4420	-1,34 %	1.630	5,80 %
ΛΟΥΛΗ	3,9200	2,35 %	11.511	5,22 %
ΛΟΓΟΣ	2,2600	-1,74 %	1.786	5,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%