Συνεχης ενημερωση

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

27,2000 €

-0,2600 (-0,95%)

Άνοιγμα 27,3200
Υψηλό 27,4400
Χαμηλό 27,2000

Όγκος 549.706
Τζίρος 15.027.781 €
Πράξεις 1.544

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
27,2000	121	16:59:49
27,2800	700	16:59:42
27,2000	446	16:59:40
27,2000	45	16:59:32
27,2800	67	16:59:31
27,2000	33	16:58:52
27,2000	13	16:58:52
27,2200	110	16:58:52
27,2200	1	16:58:52
27,2200	20	16:58:52
27,2800	93	16:58:50
27,2200	87	16:58:48
27,2200	4	16:58:48
27,2200	2	16:58:48
27,2200	20	16:58:48
27,2200	12	16:58:48
27,2200	39	16:58:24
27,2800	56	16:58:23
27,2200	128	16:58:22
27,2200	23	16:58:05
27,2200	12	16:58:05
27,2400	20	16:58:05
27,2400	69	16:58:05
27,2800	68	16:58:02
27,2200	3	16:57:56
27,2200	5	16:57:56
27,2200	283	16:57:56
27,2200	42	16:57:56
27,3000	99	16:57:31
27,3000	21	16:57:08
27,3000	14	16:57:08
27,3000	77	16:57:03
27,3000	258	16:57:03
27,3000	107	16:57:03
27,3000	95	16:57:03
27,3000	36	16:57:03
27,3000	319	16:57:03
27,3000	208	16:57:03
27,3000	150	16:57:03
27,3000	128	16:57:03
27,3000	622	16:57:03
27,2000	103	16:56:53
27,2200	109	16:56:53
27,2200	81	16:56:51
27,2000	219	16:56:47
27,2200	25	16:56:47
27,2200	17	16:56:47
27,2200	62	16:56:47
27,2200	5	16:56:47
27,2200	500	16:56:47
27,2200	8	16:56:47
27,2200	2	16:56:47
27,2400	62	16:56:47
27,2400	10	16:56:47
27,2400	30	16:56:47
27,2400	80	16:56:47
27,2400	3	16:55:55
27,2400	16	16:55:55
27,2400	20	16:55:55
27,2600	227	16:55:55
27,2600	5	16:55:55
27,2600	95	16:55:29
27,2600	68	16:55:29
27,2600	127	16:55:29
27,2600	112	16:55:23
27,2800	5	16:55:23
27,2800	1	16:55:23
27,2800	54	16:55:23
27,2200	8	16:54:57
27,2200	100	16:54:57
27,2200	200	16:54:57
27,2200	15	16:54:57
27,2200	35	16:53:53
27,2200	120	16:53:53
27,2400	30	16:53:53
27,2400	10	16:53:53
27,2400	16	16:53:53
27,2400	181	16:53:53
27,2400	19	16:53:47
27,2400	133	16:53:47
27,2400	27	16:53:17
27,2400	160	16:53:17
27,2400	66	16:53:17
27,2200	165	16:52:05
27,2400	65	16:52:05
27,2400	161	16:52:05
27,3000	50	16:52:02
27,3000	105	16:52:02
27,3000	15	16:51:37
27,3000	141	16:51:37
27,2200	215	16:50:16
27,2400	64	16:50:16
27,2400	115	16:50:16
27,2400	54	16:50:07
27,2400	4	16:50:07
27,2400	111	16:50:07
27,2400	89	16:50:01
27,2400	32	16:49:25
27,2400	61	16:49:25
27,2400	29	16:48:49
27,2400	25	16:48:49
27,2400	51	16:48:49
27,2400	3	16:48:49
27,2400	97	16:48:45
27,2400	50	16:48:45
27,2400	8	16:48:45
27,2400	20	16:48:45
27,2400	30	16:48:40
27,2400	100	16:48:40
27,2400	200	16:48:40
27,2400	73	16:48:40
27,2400	5	16:48:40
27,2600	30	16:48:40
27,2600	4	16:48:18
27,2600	23	16:48:18
27,2600	75	16:48:18
27,2600	58	16:48:18
27,2600	15	16:48:18
27,2800	51	16:48:18
27,2800	166	16:48:18
27,2800	1	16:48:18
27,2800	29	16:47:32
27,3000	40	16:46:48
27,3000	126	16:46:04
27,3000	30	16:46:04
27,3000	50	16:45:48
27,2800	1	16:45:17
27,2800	140	16:45:17
27,2800	46	16:45:17
27,2800	82	16:45:17
27,2800	177	16:45:17
27,2800	7	16:44:25
27,2800	116	16:44:25
27,3000	82	16:44:25
27,3000	609	16:44:25
27,3000	187	16:44:25
27,2800	88	16:44:25
27,2800	84	16:44:25
27,3000	70	16:43:50
27,2800	1	16:43:00
27,2800	176	16:43:00
27,2800	1	16:43:00
27,2800	63	16:42:53
27,2800	1	16:42:53
27,2800	49	16:42:53
27,2800	43	16:42:52
27,2800	7	16:42:52
27,2800	166	16:41:49
27,2800	83	16:41:49
27,2800	1	16:41:49
27,2600	84	16:41:39
27,2600	4	16:41:39
27,2600	213	16:41:39
27,2600	94	16:41:39
27,2800	20	16:40:56
27,2800	69	16:40:56
27,2800	61	16:40:56
27,2600	2	16:39:01
27,2600	33	16:39:01
27,2600	28	16:39:01
27,2600	39	16:39:01
27,2600	37	16:39:01
27,2600	78	16:38:52
27,2600	144	16:38:52
27,2600	172	16:38:52
27,2800	100	16:38:48
27,2600	20	16:37:07
27,2800	40	16:36:29
27,2800	60	16:36:29
27,2600	56	16:34:59
27,2600	167	16:34:59
27,2600	177	16:34:59
27,2600	31	16:33:06
27,2600	168	16:33:06
27,2600	5	16:33:06
27,2600	163	16:33:06
27,2600	23	16:33:06
27,2800	1	16:33:06
27,2800	72	16:33:05
27,2800	1	16:33:05
27,2800	29	16:33:04
27,2800	1	16:33:04
27,2800	1	16:33:03
27,2800	162	16:33:03
27,2800	1	16:33:03
27,2800	2	16:33:02
27,2800	277	16:33:02
27,2800	45	16:33:02
27,2800	76	16:33:02
27,2800	99	16:33:02
27,2800	1	16:31:38
27,2800	34	16:31:38
27,2800	64	16:31:38
27,2800	132	16:31:38
27,2800	13	16:31:31
27,2800	121	16:31:31
27,2800	65	16:31:31
27,2800	235	16:31:31
27,2600	65	16:30:52
27,2600	200	16:30:52
27,2600	142	16:30:52
27,2600	184	16:29:24
27,2600	274	16:28:53
27,2800	1	16:28:52
27,2800	4	16:28:52
27,2600	397	16:28:50
27,2600	3	16:27:23
27,2600	100	16:27:23
27,2600	20	16:27:23
27,2600	2	16:27:23
27,2600	20	16:27:23
27,2600	10	16:27:23
27,2600	4	16:27:23
27,2600	13	16:27:23
27,2800	30	16:27:23
27,2800	82	16:27:23
27,2800	80	16:27:23
27,2800	20	16:27:23
27,2800	32	16:27:23
27,3000	169	16:27:12
27,3000	10	16:27:12
27,3000	5	16:27:12
27,3000	135	16:27:12
27,3000	65	16:26:34
27,3000	120	16:26:34
27,3000	87	16:26:34
27,3000	113	16:25:31
27,3200	41	16:25:22
27,3200	157	16:25:22
27,3200	77	16:25:22
27,3200	35	16:25:22
27,3400	1	16:25:22
27,3400	6	16:25:22
27,3400	102	16:25:22
27,3400	172	16:25:22
27,3400	173	16:25:22
27,3400	158	16:25:22
27,3400	15	16:25:22
27,3400	67	16:25:22
27,3400	333	16:25:22
27,3400	61	16:25:22
27,3600	3	16:22:15
27,3600	161	16:21:27
27,3600	42	16:18:48
27,3600	6	16:18:48
27,3600	406	16:18:48
27,3600	235	16:18:48
27,3600	174	16:18:48
27,3600	31	16:18:45
27,3800	6	16:18:45
27,3800	182	16:18:45
27,3800	112	16:18:45
27,3800	162	16:18:20
27,3800	48	16:18:17
27,3800	106	16:18:17
27,3600	80	16:18:13
27,3600	211	16:18:13
27,3600	1	16:18:13
27,3600	44	16:18:13
27,3600	366	16:17:25
27,3600	130	16:17:25
27,3600	349	16:17:25
27,3600	246	16:17:25
27,3600	68	16:17:25
27,3600	41	16:17:25
27,3600	103	16:15:55
27,3600	424	16:15:55
27,3600	242	16:15:55
27,3600	281	16:15:55
27,3600	15	16:14:49
27,3600	69	16:14:49
27,3600	2	16:14:49
27,3600	176	16:14:48
27,3600	300	16:14:48
27,3600	66	16:14:48
27,3600	98	16:14:48
27,3600	139	16:14:48
27,3600	71	16:14:48
27,3400	45	16:13:11
27,3400	155	16:13:11
27,3600	129	16:11:34
27,3400	47	16:08:49
27,3400	53	16:08:49
27,3600	58	16:07:20
27,3600	109	16:07:20
27,3600	113	16:07:20
27,3800	13	16:07:19
27,3800	33	16:07:19
27,3800	107	16:07:19
27,3800	82	16:07:19
27,3800	130	16:07:19
27,3800	41	16:07:19
27,3800	525	16:07:19
27,3800	41	16:07:19
27,3600	1.283	16:07:16
27,3600	200	16:07:16
27,3600	302	16:07:16
27,3600	1	16:07:16
27,3600	1	16:07:16
27,3600	103	16:07:16
27,3600	46	16:07:16
27,3600	32	16:07:16
27,3600	200	16:07:16
27,3600	33	16:07:16
27,3400	200	16:07:12
27,3400	71	16:07:12
27,3400	135	16:07:12
27,3400	105	16:07:12
27,3400	43	16:07:12
27,3400	11	16:07:12
27,3200	269	16:07:09
27,3200	58	16:07:09
27,3200	242	16:06:16
27,3200	120	16:06:16
27,3200	302	16:06:16
27,3200	336	16:06:16
27,3000	365	16:03:54
27,3000	135	16:03:54
27,3400	165	16:03:23
27,3400	84	16:01:56
27,3400	1	16:01:56
27,3400	1	16:01:56
27,3400	106	16:01:56
27,3200	90	16:01:54
27,3200	321	16:01:54
27,3200	704	16:01:54
27,3200	1	16:01:54
27,3200	181	16:01:54
27,3200	88	16:01:54
27,3200	183	16:01:54
27,3200	1	16:01:54
27,3200	191	16:01:53
27,3000	234	16:01:51
27,3000	474	16:01:51
27,3000	35	16:01:51
27,3000	1	16:01:47
27,3000	2	16:01:47
27,3000	1	16:01:29
27,3000	2	16:01:15
27,3000	1	16:01:05
27,3000	3	16:00:35
27,3000	1	16:00:11
27,3000	167	16:00:01
27,3000	1	15:59:56
27,3000	2	15:59:48
27,3000	1	15:59:35
27,3000	1	15:59:35
27,3000	1	15:59:24
27,3000	1	15:59:09
27,3000	1	15:59:03
27,3000	1	15:58:55
27,3000	5	15:58:55
27,3000	1	15:58:43
27,3000	5	15:58:39
27,3000	1	15:58:25
27,3000	2	15:58:20
27,3000	3	15:58:09
27,3000	2	15:58:00
27,3000	2	15:57:56
27,3000	2	15:57:51
27,3000	15	15:57:45
27,3000	1	15:57:30
27,3000	5	15:57:27
27,3000	2	15:57:19
27,3000	2	15:57:19
27,3000	5	15:57:14
27,3000	4	15:57:08
27,3000	4	15:57:03
27,3000	116	15:56:59
27,3000	43	15:56:59
27,3000	3	15:56:56
27,3000	2	15:56:50
27,3000	7	15:56:46
27,3000	2	15:56:38
27,3000	3	15:56:35
27,3000	1	15:56:30
27,3000	1	15:56:28
27,3000	3	15:56:26
27,3000	3	15:56:26
27,3000	1	15:56:21
27,3000	2	15:56:19
27,3000	1	15:56:16
27,3000	1	15:56:14
27,3000	1	15:56:13
27,3000	25	15:56:11
27,3000	1	15:55:59
27,3000	2	15:55:58
27,3000	1	15:55:55
27,3000	1	15:55:55
27,3000	1	15:55:54
27,3000	1	15:55:52
27,3000	1	15:55:52
27,3000	1	15:55:52
27,3000	1	15:55:51
27,3000	1	15:55:51
27,3000	2	15:55:49
27,3000	1	15:55:46
27,3000	30	15:55:44
27,3000	3	15:55:44
27,3000	4	15:55:41
27,3000	1	15:55:38
27,3000	1	15:55:36
27,3000	7	15:55:35
27,3000	4	15:55:31
27,3000	1	15:55:29
27,3000	2	15:55:28
27,3000	1	15:55:26
27,3000	1	15:55:25
27,3000	1	15:55:25
27,3000	1	15:55:24
27,3000	1	15:55:23
27,3000	1	15:55:21
27,3000	1	15:55:21
27,3000	1	15:55:20
27,3000	3	15:55:19
27,3000	2	15:55:16
27,3000	2	15:55:14
27,3000	6	15:55:12
27,3000	9	15:55:09
27,3000	50	15:55:09
27,3000	3	15:55:02
27,3000	3	15:55:00
27,3000	8	15:54:58
27,3000	2	15:54:53
27,3000	9	15:54:51
27,3000	1	15:54:47
27,3000	50	15:54:47
27,3000	5	15:54:46
27,3000	1	15:54:43
27,3000	3	15:54:42
27,3000	1	15:54:41
27,3000	1	15:54:40
27,3000	13	15:54:40
27,3000	8	15:54:35
27,3000	3	15:54:35
27,3000	106	15:54:30
27,3000	83	15:54:30
27,3000	175	15:54:30
27,3000	42	15:54:30
27,3000	1	15:54:30
27,3000	2	15:54:29
27,3000	2	15:54:29
27,3000	14	15:54:28
27,3000	7	15:54:20
27,3000	1	15:54:16
27,3000	31	15:54:16
27,3000	141	15:54:16
27,3000	170	15:54:16
27,3000	9	15:54:16
27,3000	1	15:54:11
27,3000	5	15:54:10
27,3000	1	15:54:07
27,3000	7	15:54:07
27,3000	11	15:54:05
27,3000	4	15:54:00
27,3000	179	15:54:00
27,3000	3	15:53:58
27,3000	1	15:53:57
27,3000	37	15:53:57
27,3000	63	15:53:57
27,3000	8	15:53:56
27,3000	1	15:53:54
27,3000	1	15:53:53
27,3000	35	15:53:53
27,3000	4	15:53:45
27,3000	1	15:53:43
27,3000	33	15:53:43
27,3000	1	15:53:37
27,3000	1	15:53:37
27,3000	2	15:53:37
27,3000	91	15:53:36
27,3000	4	15:53:24
27,3000	23	15:53:22
27,3000	58	15:53:15
27,3000	73	15:53:15
27,3000	176	15:53:15
27,2800	142	15:53:08
27,2800	209	15:53:08
27,2800	534	15:53:08
27,2800	373	15:53:08
27,2600	137	15:53:04
27,2600	29	15:53:04
27,2600	200	15:53:04
27,2600	24	15:53:04
27,2800	7	15:52:22
27,2800	381	15:52:22
27,2800	32	15:52:22
27,2600	1.976	15:51:56
27,2600	599	15:51:56
27,3000	5	15:50:38
27,2600	389	15:50:09
27,2600	432	15:49:33
27,2800	62	15:46:11
27,2800	163	15:46:11
27,2600	180	15:45:08
27,2800	49	15:45:08
27,2800	162	15:45:08
27,2600	113	15:41:38
27,2800	91	15:41:38
27,2800	186	15:41:38
27,2800	127	15:37:33
27,2800	167	15:37:33
27,2800	100	15:37:33
27,2600	27	15:35:51
27,2600	100	15:35:51
27,2600	70	15:35:51
27,2600	33	15:35:51
27,2600	17	15:33:23
27,2600	50	15:33:23
27,2600	191	15:33:23
27,2800	37	15:33:23
27,2800	5	15:33:23
27,2800	5	15:33:23
27,3000	100	15:33:23
27,3000	1	15:32:48
27,3000	29	15:32:45
27,3000	2	15:32:45
27,3000	1	15:32:09
27,3000	159	15:32:08
27,3000	26	15:32:08
27,3000	68	15:31:58
27,3000	16	15:31:58
27,3000	148	15:31:26
27,3000	1	15:31:26
27,3000	1	15:26:58
27,3000	177	15:26:58
27,3000	93	15:26:58
27,3000	28	15:25:59
27,2800	51	15:25:54
27,2800	77	15:25:54
27,2800	50	15:25:54
27,3000	222	15:25:54
27,3200	30	15:25:16
27,3000	142	15:24:20
27,3000	21	15:24:20
27,3000	168	15:24:17
27,3200	30	15:23:01
27,2800	84	15:19:47
27,2800	31	15:19:47
27,2800	100	15:19:47
27,2800	6	15:19:47
27,2800	10	15:19:47
27,3000	176	15:17:32
27,3000	198	15:17:32
27,3000	89	15:17:01
27,2800	40	15:16:58
27,2800	15	15:16:58
27,3000	175	15:16:58
27,3000	162	15:16:58
27,3000	7	15:16:54
27,3000	50	15:16:54
27,3000	31	15:16:54
27,3000	138	15:16:22
27,3000	93	15:16:22
27,3000	39	15:15:43
27,3200	85	15:12:55
27,3000	241	15:11:56
27,3000	127	15:11:54
27,3000	190	15:11:54
27,3000	50	15:11:54
27,3000	20	15:11:54
27,3000	10	15:11:54
27,3200	41	15:09:32
27,3200	29	15:09:32
27,3200	13	15:09:31
27,3200	50	15:09:31
27,3200	29	15:09:31
27,3400	46	15:09:28
27,3400	56	15:09:28
27,3400	68	15:09:28
27,3400	41	15:09:28
27,3400	57	15:07:21
27,3400	27	15:07:21
27,3400	147	15:06:54
27,3400	164	15:06:54
27,3400	179	15:06:28
27,3400	102	15:06:28
27,3400	66	15:06:28
27,3400	49	15:06:28
27,3600	224	14:58:21
27,3600	153	14:58:21
27,3600	126	14:58:21
27,3600	199	14:58:21
27,3600	135	14:58:21
27,3600	212	14:58:21
27,3600	362	14:57:06
27,3600	109	14:57:06
27,3600	747	14:57:04
27,3600	155	14:57:03
27,3600	314	14:57:03
27,3600	101	14:57:03
27,3800	181	14:56:01
27,3600	1	14:52:38
27,3600	4	14:52:38
27,3600	458	14:52:38
27,3800	130	14:52:38
27,3600	126	14:52:38
27,3600	139	14:52:38
27,3600	163	14:52:38
27,3600	418	14:52:38
27,3600	70	14:52:38
27,3600	16	14:52:38
27,3400	47	14:43:14
27,3400	103	14:43:14
27,3600	121	14:43:11
27,3600	10	14:43:11
27,3600	115	14:43:11
27,3800	10	14:43:11
27,3600	260	14:42:42
27,3600	500	14:42:42
27,3600	168	14:42:40
27,3600	181	14:42:40
27,3600	819	14:42:40
27,3600	2	14:42:40
27,3600	21	14:42:40
27,3600	583	14:42:40
27,3600	417	14:42:40
27,3600	13	14:42:40
27,3600	173	14:42:40
27,3600	1	14:42:26
27,3600	92	14:42:26
27,3600	54	14:42:26
27,3600	116	14:42:26
27,3600	164	14:42:26
27,3600	582	14:42:26
27,3600	84	14:42:26
27,3400	1	14:41:16
27,3600	1	14:37:19
27,3600	90	14:37:19
27,3600	2	14:37:18
27,3600	126	14:37:18
27,3600	2	14:37:18
27,3600	146	14:37:15
27,3400	1	14:35:14
27,3600	44	14:34:42
27,3600	389	14:34:42
27,3600	467	14:34:42
27,3600	335	14:34:12
27,3600	170	14:34:12
27,3600	44	14:34:12
27,3600	153	14:34:12
27,3600	8	14:34:10
27,3600	204	14:34:10
27,3600	118	14:34:10
27,3600	94	14:34:10
27,3800	118	14:33:56
27,3800	41	14:33:56
27,3600	76	14:31:58
27,3600	119	14:31:58
27,3600	428	14:31:58
27,3600	610	14:31:58
27,3600	163	14:31:58
27,3600	166	14:31:57
27,3600	447	14:31:57
27,3600	186	14:31:57
27,3800	116	14:31:32
27,3800	84	14:31:32
27,3600	51	14:31:20
27,3600	113	14:31:20
27,3600	57	14:31:20
27,3600	13	14:31:20
27,3600	36	14:31:20
27,3600	93	14:31:20
27,3600	29	14:31:20
27,3600	104	14:31:20
27,3600	118	14:31:20
27,3600	372	14:31:20
27,3600	617	14:31:20
27,3600	1.274	14:31:20
27,3600	15	14:31:20
27,3600	19	14:31:10
27,3600	115	14:31:10
27,3600	508	14:31:10
27,3600	985	14:31:10
27,3600	468	14:31:09
27,3600	39	14:31:09
27,3600	10	14:31:05
27,3600	40	14:31:05
27,3600	37	14:31:05
27,3600	34	14:31:05
27,3600	111	14:31:05
27,3600	36	14:31:05
27,3600	149	14:31:05
27,3600	301	14:31:05
27,3600	510	14:31:05
27,3600	1.004	14:31:05
27,3600	82	14:30:59
27,3600	40	14:30:59
27,3600	10	14:30:59
27,3600	117	14:30:59
27,3600	270	14:30:59
27,3600	605	14:30:59
27,3600	181	14:30:58
27,3600	164	14:30:58
27,3600	501	14:30:58
27,3600	162	14:30:58
27,3600	159	14:30:52
27,3600	108	14:30:51
27,3600	22	14:30:51
27,3600	101	14:30:51
27,3600	50	14:30:51
27,3600	146	14:30:51
27,3600	136	14:30:51
27,3600	143	14:30:51
27,3600	492	14:30:51
27,3600	1.033	14:30:51
27,3600	96	14:30:39
27,3600	81	14:30:39
27,3600	591	14:30:39
27,3600	729	14:30:39
27,3600	89	14:30:39
27,3600	75	14:30:38
27,3600	126	14:30:38
27,3600	87	14:30:38
27,3600	143	14:30:38
27,3600	160	14:30:38
27,3600	584	14:30:30
27,3600	122	14:30:30
27,3600	13	14:30:30
27,3600	106	14:30:30
27,3600	144	14:30:30
27,3600	210	14:30:30
27,3600	558	14:30:30
27,3600	190	14:30:30
27,3600	73	14:30:30
27,3600	87	14:29:22
27,3600	78	14:29:22
27,3400	1	14:25:34
27,3400	30	14:24:57
27,3400	72	14:24:56
27,3400	36	14:24:55
27,3400	54	14:24:55
27,3400	97	14:24:55
27,3400	419	14:24:55
27,3400	165	14:24:55
27,3400	265	14:24:55
27,3400	1	14:23:57
27,3400	24	14:23:57
27,3400	60	14:20:16
27,3200	35	14:18:05
27,3400	172	14:17:20
27,3400	21	14:17:20
27,3400	86	14:17:20
27,3400	50	14:17:20
27,3400	500	14:17:20
27,3400	107	14:17:20
27,3400	100	14:17:20
27,3400	100	14:17:20
27,3400	100	14:17:20
27,3400	100	14:17:20
27,3400	73	14:17:20
27,3600	153	14:14:48
27,3600	97	14:14:48
27,3600	54	14:12:00
27,3600	119	14:12:00
27,3600	128	14:11:24
27,3600	46	14:11:24
27,3600	87	14:11:13
27,3600	165	14:11:13
27,3600	670	14:11:13
27,3600	78	14:11:13
27,3600	60	14:11:12
27,3600	40	14:11:12
27,3400	27	14:10:56
27,3400	100	14:10:56
27,3400	100	14:10:56
27,3400	93	14:10:56
27,3600	9	14:09:46
27,3600	56	14:04:26
27,3600	71	14:04:26
27,3600	169	14:01:54
27,3600	113	14:01:19
27,3600	2	14:01:13
27,3600	103	14:01:13
27,3600	135	14:01:13
27,3600	118	14:01:13
27,3600	37	14:01:13
27,3600	32	14:01:12
27,3600	173	14:01:12
27,3600	42	14:01:12
27,3600	162	14:01:12
27,3800	31	14:01:11
27,4000	130	14:01:11
27,4000	105	14:01:11
27,4000	103	14:01:11
27,4000	128	14:01:11
27,4000	94	14:01:11
27,4000	88	14:01:11
27,4000	86	14:01:11
27,4000	90	14:01:11
27,3800	87	14:01:11
27,3800	93	14:01:11
27,3800	94	14:01:11
27,3800	154	14:01:11
27,3800	139	14:01:11
27,3800	109	14:01:11
27,3600	28	13:58:00
27,3600	84	13:58:00
27,3600	1	13:58:00
27,3600	121	13:58:00
27,3600	106	13:56:52
27,3600	29	13:56:02
27,3600	7	13:54:50
27,3600	103	13:54:50
27,3600	23	13:54:50
27,3600	138	13:54:50
27,3600	35	13:54:03
27,3600	110	13:54:03
27,3400	7	13:52:41
27,3400	113	13:52:41
27,3400	17	13:52:41
27,3400	128	13:52:41
27,3400	71	13:52:41
27,3600	35	13:51:48
27,3400	140	13:51:48
27,3600	103	13:50:14
27,3600	18	13:50:14
27,3600	30	13:50:14
27,3600	126	13:50:14
27,3600	1	13:49:59
27,3600	1	13:49:59
27,3600	173	13:49:59
27,3600	161	13:49:59
27,3600	100	13:47:44
27,3600	100	13:47:43
27,3600	100	13:47:42
27,3600	16	13:47:37
27,3600	84	13:47:37
27,3600	51	13:45:29
27,3600	112	13:45:29
27,3600	177	13:45:29
27,3600	198	13:45:29
27,3600	117	13:45:29
27,3600	113	13:45:14
27,3600	5	13:45:14
27,3600	113	13:45:14
27,3600	163	13:45:14
27,3600	62	13:45:14
27,3600	24	13:45:05
27,3800	527	13:45:05
27,3800	118	13:45:05
27,3800	799	13:45:05
27,3600	40	13:45:05
27,3600	1.210	13:45:05
27,3400	68	13:45:05
27,3400	36	13:45:05
27,3400	164	13:45:05
27,3400	538	13:45:05
27,3400	25	13:45:02
27,3400	500	13:44:35
27,3400	180	13:44:16
27,3200	84	13:42:13
27,3200	97	13:40:17
27,3200	84	13:40:17
27,3200	7	13:39:53
27,3200	7	13:39:35
27,3200	4	13:39:22
27,3200	1	13:39:13
27,3200	2	13:39:04
27,3200	13	13:38:54
27,3200	97	13:38:13
27,3200	139	13:38:13
27,3200	98	13:38:13
27,3200	100	13:38:13
27,3200	100	13:38:05
27,3200	4	13:37:43
27,3000	100	13:37:06
27,3000	57	13:36:28
27,3000	119	13:36:13
27,3000	131	13:36:13
27,3000	85	13:36:13
27,3000	165	13:36:13
27,2800	134	13:35:32
27,2800	112	13:35:14
27,2800	21	13:35:14
27,2800	142	13:35:14
27,2800	23	13:35:14
27,2800	125	13:35:14
27,2800	169	13:35:14
27,2800	697	13:35:13
27,2800	151	13:35:13
27,2800	152	13:35:13
27,2600	357	13:35:05
27,2600	50	13:35:05
27,2600	122	13:35:05
27,2600	375	13:35:02
27,2800	81	13:33:54
27,2800	88	13:33:54
27,2800	31	13:33:54
27,2800	150	13:33:11
27,2600	111	13:33:10
27,2800	20	13:33:09
27,2600	154	13:32:20
27,2800	478	13:32:20
27,2800	522	13:32:20
27,2600	155	13:32:11
27,2600	83	13:32:10
27,2600	24	13:32:10
27,2800	76	13:32:06
27,2600	76	13:32:05
27,2600	100	13:32:05
27,2600	50	13:32:05
27,2600	52	13:32:05
27,2600	100	13:32:05
27,2600	100	13:32:05
27,2600	40	13:32:05
27,2800	81	13:32:05
27,2800	100	13:32:05
27,2800	115	13:32:04
27,2800	100	13:32:04
27,2800	100	13:32:04
27,2800	44	13:32:04
27,2800	100	13:32:04
27,2800	1.000	13:32:04
27,2800	100	13:32:04
27,2800	100	13:32:04
27,2800	44	13:32:04
27,3000	286	13:32:04
27,3200	100	13:31:05
27,3000	38	13:31:05
27,3000	41	13:31:05
27,3000	35	13:31:05
27,2800	56	13:31:05
27,2800	60	13:31:05
27,3000	100	13:31:05
27,3000	164	13:31:05
27,3000	77	13:31:05
27,3000	100	13:31:05
27,3000	30	13:31:05
27,3000	75	13:31:05
27,3000	57	13:31:05
27,3000	43	13:31:03
27,3000	75	13:31:03
27,3000	100	13:31:03
27,3000	100	13:31:03
27,3000	100	13:31:03
27,3000	100	13:31:03
27,3000	100	13:31:03
27,3000	50	13:31:03
27,3000	150	13:31:03
27,3000	150	13:31:03
27,3200	182	13:31:03
27,3200	37	13:28:38
27,3200	130	13:28:38
27,3200	1	13:28:38
27,3200	1	13:25:31
27,3200	145	13:25:31
27,3200	18	13:25:31
27,3200	100	13:25:31
27,3200	37	13:23:58
27,3200	10	13:23:56
27,3400	15	13:23:56
27,3200	189	13:23:56
27,3200	88	13:23:56
27,3200	29	13:23:56
27,3200	13	13:23:56
27,3200	94	13:23:56
27,3200	163	13:23:56
27,3200	100	13:23:56
27,3200	100	13:23:56
27,3200	14	13:23:56
27,3200	108	13:23:56
27,3200	40	13:23:56
27,3400	47	13:23:52
27,3200	121	13:23:51
27,3200	163	13:23:51
27,3200	100	13:23:51
27,3200	39	13:23:51
27,3200	60	13:23:51
27,3200	24	13:23:51
27,3200	27	13:23:51
27,3200	30	13:23:51
27,3200	1	13:23:51
27,3200	4	13:23:50
27,3200	80	13:23:50
27,3400	24	13:21:50
27,3200	20	13:21:50
27,3200	182	13:21:50
27,3400	1	13:20:31
27,3400	2	13:20:31
27,3400	107	13:20:31
27,3400	44	13:20:31
27,3400	85	13:20:31
27,3400	104	13:20:31
27,3400	62	13:20:31
27,3400	38	13:19:42
27,3400	75	13:19:42
27,3400	25	13:19:42
27,3400	100	13:19:42
27,3600	97	13:19:41
27,3400	1	13:19:41
27,3400	99	13:19:41
27,3400	1	13:19:40
27,3600	38	13:19:40
27,3400	99	13:19:40
27,3200	18	13:19:01
27,3200	47	13:19:01
27,3200	100	13:19:01
27,3200	100	13:19:01
27,3200	100	13:19:01
27,3200	50	13:19:01
27,3200	20	13:19:01
27,3200	196	13:19:01
27,3400	42	13:19:01
27,3400	64	13:19:01
27,3400	136	13:19:01
27,3400	1	13:19:01
27,3400	166	13:19:01
27,3400	30	13:19:01
27,3400	170	13:19:01
27,3400	178	13:19:01
27,3400	822	13:19:01
27,3400	178	13:17:27
27,3400	46	13:12:51
27,3400	34	13:12:51
27,3400	120	13:12:51
27,3400	185	13:12:51
27,3400	25	13:12:51
27,3400	55	13:12:51
27,3400	66	13:11:08
27,3400	35	13:11:08
27,3400	115	13:08:21
27,3400	172	13:07:41
27,3600	166	13:07:04
27,3200	4	13:03:50
27,3600	30	13:01:37
27,3600	1	13:01:20
27,3400	66	13:00:50
27,3400	69	13:00:50
27,3400	1	12:59:51
27,3400	37	12:59:50
27,3400	1	12:59:50
27,3400	17	12:59:50
27,3400	107	12:59:50
27,3400	35	12:59:50
27,3400	82	12:59:50
27,3400	86	12:59:50
27,3400	91	12:54:51
27,3400	86	12:53:51
27,3400	4	12:52:58
27,3400	92	12:52:58
27,3400	8	12:52:58
27,3400	100	12:52:58
27,3400	100	12:52:58
27,3400	100	12:52:57
27,3400	113	12:52:48
27,3400	1	12:52:48
27,3400	87	12:52:47
27,3400	22	12:52:47
27,3400	31	12:52:47
27,3400	120	12:52:47
27,3400	41	12:52:47
27,3400	10	12:52:47
27,3400	40	12:52:47
27,3400	109	12:52:47
27,3400	100	12:52:47
27,3400	71	12:52:47
27,3400	29	12:52:25
27,3400	71	12:52:25
27,3400	29	12:52:23
27,3400	55	12:52:23
27,3400	45	12:52:18
27,3400	100	12:52:18
27,3400	165	12:52:18
27,3400	100	12:52:18
27,3600	3	12:47:29
27,3600	28	12:47:29
27,3600	62	12:47:29
27,3600	85	12:47:29
27,3600	41	12:46:58
27,3600	121	12:46:58
27,3600	38	12:46:58
27,3600	8	12:46:07
27,3600	50	12:41:41
27,3600	55	12:40:47
27,3600	80	12:40:47
27,3600	30	12:40:47
27,3600	50	12:40:47
27,3600	68	12:40:47
27,3600	118	12:40:36
27,3600	99	12:40:35
27,3600	100	12:39:45
27,3600	142	12:39:44
27,3600	3	12:39:44
27,3600	98	12:38:54
27,3600	2	12:38:54
27,3600	70	12:38:53
27,3600	2	12:38:53
27,3600	28	12:38:53
27,3600	100	12:38:48
27,3400	15	12:38:47
27,3400	100	12:38:47
27,3400	20	12:38:47
27,3400	80	12:38:47
27,3400	18	12:38:46
27,3400	82	12:38:46
27,3400	73	12:38:45
27,3400	27	12:38:45
27,3400	70	12:38:44
27,3400	30	12:38:44
27,3200	168	12:35:25
27,3200	108	12:33:47
27,3200	129	12:33:47
27,3200	53	12:33:47
27,3200	97	12:33:47
27,3200	100	12:33:47
27,3200	100	12:33:47
27,3200	100	12:33:47
27,3200	2	12:33:47
27,3200	34	12:33:47
27,3200	50	12:33:47
27,3200	2	12:33:47
27,3200	30	12:33:47
27,3400	105	12:31:50
27,3400	26	12:31:50
27,3400	113	12:31:50
27,3400	31	12:31:50
27,3400	30	12:31:50
27,3400	100	12:31:50
27,3400	100	12:31:50
27,3400	100	12:31:50
27,3400	100	12:31:50
27,3400	73	12:31:50
27,3400	112	12:31:50
27,3400	110	12:31:50
27,3400	100	12:31:50
27,3400	95	12:31:50
27,3600	74	12:31:31
27,3600	95	12:31:31
27,3400	5	12:30:51
27,3400	31	12:30:51
27,3400	132	12:30:51
27,3400	13	12:30:18
27,3600	28	12:29:52
27,3600	6	12:29:52
27,3600	97	12:29:52
27,3600	32	12:29:52
27,3600	16	12:29:52
27,3800	2	12:27:44
27,3800	98	12:27:44
27,3600	3	12:27:28
27,3600	95	12:27:27
27,3600	100	12:27:27
27,3600	2	12:27:26
27,3600	98	12:27:26
27,3600	1	12:26:51
27,3600	4	12:26:51
27,3600	98	12:26:51
27,3600	107	12:26:51
27,3600	213	12:26:51
27,3600	134	12:26:27
27,3600	35	12:26:27
27,3600	100	12:26:27
27,3600	8	12:26:24
27,3600	100	12:26:24
27,3600	49	12:26:24
27,3600	51	12:26:24
27,3600	100	12:26:24
27,3600	1	12:26:22
27,3600	98	12:26:22
27,3800	95	12:26:22
27,3800	1.380	12:26:22
27,3800	174	12:26:22
27,3600	1	12:26:21
27,3600	62	12:26:19
27,3600	37	12:26:19
27,3600	63	12:26:19
27,3600	100	12:26:18
27,3400	120	12:22:03
27,3600	30	12:20:32
27,3400	43	12:20:11
27,3400	2	12:20:11
27,3400	63	12:20:11
27,3400	168	12:20:11
27,3400	1	12:20:11
27,3400	100	12:20:11
27,3400	1	12:20:11
27,3400	100	12:20:11
27,3400	16	12:20:11
27,3600	1	12:20:07
27,3600	1	12:20:07
27,3600	156	12:20:06
27,3600	2	12:20:06
27,3600	92	12:20:06
27,3600	108	12:20:06
27,3600	26	12:18:45
27,3600	1	12:18:45
27,3600	70	12:18:45
27,3600	29	12:18:45
27,3600	70	12:18:45
27,3600	166	12:18:45
27,3600	131	12:18:45
27,3600	395	12:18:45
27,3600	474	12:18:45
27,3600	102	12:18:45
27,3800	772	12:18:43
27,3800	108	12:18:43
27,3800	57	12:18:43
27,3600	63	12:18:43
27,3600	1	12:18:43
27,3600	64	12:18:43
27,3600	37	12:18:43
27,3600	2	12:18:43
27,3600	99	12:18:43
27,3600	1	12:18:43
27,3600	1	12:18:43
27,3600	1	12:18:43
27,3600	98	12:18:43
27,3600	3	12:18:43
27,3600	99	12:18:42
27,3600	7	12:18:42
27,3600	68	12:18:22
27,3600	1	12:18:22
27,3600	22	12:18:22
27,3600	90	12:18:22
27,3600	83	12:18:22
27,3600	18	12:18:22
27,3600	121	12:18:22
27,3600	140	12:18:22
27,3600	35	12:18:22
27,3600	97	12:18:22
27,3600	86	12:18:22
27,3600	48	12:15:55
27,3600	52	12:15:55
27,3400	84	12:13:39
27,3400	91	12:13:39
27,3600	1	12:06:51
27,3600	98	12:06:51
27,3600	1	12:06:51
27,3600	11	12:06:50
27,3600	148	12:06:50
27,3600	163	12:06:49
27,3600	1	12:06:49
27,3600	99	12:06:48
27,3800	65	12:06:23
27,3600	1	12:06:22
27,3600	14	12:06:22
27,3600	103	12:06:22
27,3600	120	12:06:21
27,3600	258	12:06:21
27,3600	504	12:06:21
27,3600	41	12:06:19
27,3600	142	12:06:18
27,3800	134	12:06:18
27,4000	89	12:06:18
27,4000	87	12:06:18
27,4000	104	12:06:18
27,4000	88	12:06:18
27,3800	146	12:06:18
27,3800	130	12:06:18
27,3800	207	12:06:18
27,3800	149	12:06:18
27,3600	84	12:04:58
27,3600	33	12:04:58
27,3600	110	12:04:58
27,3600	92	12:04:47
27,3600	129	12:04:46
27,3600	55	12:04:46
27,3600	74	12:04:46
27,3600	101	12:04:46
27,3600	225	12:04:46
27,3600	2	12:04:21
27,3400	9	11:59:55
27,3400	2	11:59:55
27,3400	36	11:59:55
27,3400	37	11:59:55
27,3400	100	11:59:55
27,3400	100	11:59:55
27,3400	6	11:59:55
27,3400	55	11:59:55
27,3800	620	11:59:13
27,3800	380	11:59:13
27,3800	1.000	11:59:12
27,3600	6	11:59:10
27,3600	15	11:59:10
27,3600	97	11:59:10
27,3800	810	11:59:10
27,3800	190	11:59:10
27,3600	1	11:59:10
27,3600	1	11:59:10
27,3600	1	11:59:09
27,3600	15	11:59:08
27,3600	100	11:59:08
27,3600	85	11:59:06
27,3600	100	11:59:06
27,3600	100	11:59:06
27,3600	100	11:59:06
27,3600	70	11:59:06
27,3600	30	11:59:06
27,3600	66	11:59:06
27,3600	89	11:59:06
27,3600	6	11:59:05
27,3600	4	11:59:00
27,3600	1	11:58:56
27,3600	1	11:58:56
27,3600	1	11:58:54
27,3600	2	11:58:52
27,3600	96	11:58:50
27,3600	34	11:58:50
27,3600	35	11:58:49
27,3600	87	11:58:49
27,3600	13	11:58:49
27,3600	100	11:58:48
27,3600	29	11:58:48
27,3600	35	11:58:48
27,3600	100	11:58:48
27,3600	100	11:58:48
27,3800	294	11:58:45
27,3800	1.380	11:58:45
27,3800	257	11:58:45
27,3600	33	11:58:44
27,3800	100	11:58:44
27,3600	30	11:58:44
27,3600	70	11:58:44
27,3600	63	11:58:44
27,3600	37	11:58:44
27,3600	1	11:58:43
27,3600	59	11:58:43
27,3600	40	11:58:42
27,3600	98	11:58:42
27,3600	2	11:58:42
27,3600	100	11:58:42
27,3400	245	11:58:35
27,3400	2	11:58:35
27,3400	2	11:58:35
27,3400	3	11:58:35
27,3600	100	11:58:30
27,3600	49	11:58:29
27,3600	51	11:58:29
27,3600	100	11:58:29
27,3600	10	11:58:28
27,3600	86	11:58:28
27,3600	4	11:58:28
27,3600	100	11:58:28
27,3600	71	11:58:28
27,3600	29	11:58:28
27,3600	86	11:58:27
27,3600	14	11:58:27
27,3600	100	11:58:26
27,3600	74	11:58:26
27,3600	26	11:58:26
27,3600	100	11:58:25
27,3400	2	11:58:24
27,3600	2	11:58:23
27,3600	128	11:58:23
27,3600	270	11:58:23
27,3600	3	11:58:22
27,3600	2	11:58:22
27,3600	7	11:58:22
27,3600	32	11:58:22
27,3800	33	11:58:22
27,3800	9	11:58:22
27,3800	667	11:58:22
27,4000	2	11:58:22
27,4000	165	11:58:22
27,4000	116	11:58:22
27,4000	915	11:58:22
27,4000	85	11:58:16
27,4200	158	11:56:49
27,4200	41	11:56:49
27,4200	165	11:56:48
27,4200	142	11:56:48
27,4200	2	11:56:48
27,4200	72	11:56:48
27,4200	134	11:56:48
27,4200	212	11:56:48
27,4200	9	11:56:48
27,4200	100	11:56:48
27,4200	99	11:56:48
27,4200	1	11:52:14
27,4200	25	11:52:13
27,4200	100	11:52:13
27,4200	114	11:52:12
27,4200	37	11:52:12
27,4200	100	11:52:12
27,4000	47	11:52:08
27,4000	2	11:52:08
27,4000	35	11:52:08
27,4000	65	11:52:08
27,4000	141	11:52:07
27,4000	104	11:52:07
27,4000	74	11:52:07
27,4000	253	11:52:07
27,4000	39	11:52:07
27,4000	85	11:52:07
27,4000	100	11:52:07
27,4000	118	11:52:07
27,4000	86	11:52:07
27,3800	100	11:52:04
27,3800	193	11:52:04
27,3800	40	11:52:04
27,3800	117	11:52:03
27,3800	230	11:52:03
27,3800	172	11:52:03
27,3800	120	11:52:03
27,3800	91	11:52:03
27,3800	148	11:52:03
27,3800	122	11:52:03
27,3800	100	11:52:00
27,3600	269	11:45:50
27,3600	199	11:45:50
27,3600	172	11:43:28
27,3600	167	11:43:28
27,3600	300	11:43:28
27,3600	2	11:43:28
27,3600	1	11:43:28
27,4000	10	11:42:24
27,3600	1	11:35:53
27,3600	3	11:35:53
27,4000	241	11:35:53
27,4000	247	11:35:53
27,4000	40	11:35:53
27,4000	259	11:35:53
27,4000	109	11:35:53
27,4000	122	11:35:53
27,3800	116	11:35:53
27,3800	40	11:35:53
27,3600	97	11:35:53
27,3600	164	11:35:53
27,3800	628	11:35:53
27,3800	112	11:35:53
27,3800	260	11:35:53
27,3800	10	11:35:53
27,3800	2	11:35:53
27,3800	300	11:35:53
27,3800	165	11:35:53
27,4000	162	11:34:51
27,4000	149	11:34:51
27,4000	13	11:34:50
27,4000	79	11:34:50
27,4000	86	11:34:50
27,4000	82	11:34:50
27,4000	117	11:34:50
27,4000	51	11:34:42
27,4000	149	11:34:42
27,4200	1	11:32:20
27,4200	12	11:29:35
27,4200	116	11:24:05
27,4000	10	11:24:05
27,4000	108	11:24:05
27,4000	34	11:24:05
27,4400	297	11:24:05
27,4200	101	11:24:05
27,4200	166	11:24:05
27,4000	30	11:24:05
27,4000	231	11:24:05
27,4000	175	11:24:05
27,4000	9	11:23:52
27,4000	30	11:23:51
27,4000	36	11:23:50
27,4000	84	11:23:24
27,4000	91	11:23:22
27,4000	116	11:22:51
27,4000	116	11:22:50
27,4000	3	11:22:27
27,4000	116	11:22:27
27,4000	29	11:22:27
27,4000	87	11:22:26
27,4000	15	11:22:02
27,4200	63	11:18:22
27,4200	81	11:18:22
27,4200	122	11:18:22
27,4200	25	11:18:22
27,4200	22	11:18:22
27,4200	79	11:17:36
27,4200	115	11:17:36
27,4000	304	11:17:36
27,4000	24	11:17:36
27,4000	1	11:17:18
27,4000	108	11:17:14
27,4000	68	11:17:14
27,4000	1	11:17:10
27,4000	61	11:16:57
27,4000	95	11:16:57
27,4000	14	11:16:57
27,4000	13	11:16:14
27,4000	37	11:16:12
27,4000	12	11:16:12
27,4000	61	11:16:12
27,4000	59	11:16:11
27,4000	15	11:16:11
27,4000	44	11:16:11
27,4000	37	11:13:06
27,4000	116	11:13:05
27,4000	68	11:13:05
27,4000	5	11:11:35
27,4000	71	11:09:26
27,4000	93	11:09:26
27,4000	4	11:08:36
27,4000	2	11:07:56
27,4000	2	11:06:04
27,4000	22	11:05:47
27,4000	16	11:05:47
27,4000	47	11:05:46
27,4000	115	11:05:46
27,3800	86	11:03:08
27,3800	83	11:03:08
27,4000	1	11:01:47
27,3800	80	11:01:47
27,3800	1	10:57:54
27,3800	32	10:57:54
27,3800	61	10:57:54
27,3800	51	10:57:54
27,3800	98	10:57:54
27,3800	94	10:57:54
27,3800	1	10:57:44
27,3800	49	10:57:44
27,3800	25	10:55:43
27,3800	58	10:53:39
27,3800	142	10:53:39
27,3800	157	10:53:28
27,3800	11	10:53:28
27,3800	25	10:45:11
27,3800	120	10:44:01
27,3800	85	10:40:10
27,3800	123	10:40:10
27,4000	41	10:39:53
27,4000	86	10:39:53
27,3800	80	10:37:59
27,3800	111	10:37:59
27,3800	186	10:37:59
27,3600	285	10:37:55
27,3600	88	10:37:55
27,3200	15	10:29:50
27,3200	5	10:29:50
27,3200	50	10:29:50
27,3200	3	10:29:50
27,3200	13	10:29:50
27,3200	4	10:29:50
27,3200	6	10:29:50
27,3200	5	10:29:50
27,3200	1	10:29:50
27,3200	7	10:29:50
27,3200	1	10:29:50
27,3200	3	10:29:50
27,3200	1	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3900	5,30 %	0,0700	4.618
ΞΥΛΠ	0,4780	4,37 %	0,0200	15
EIS	2,0500	4,06 %	0,0800	142.989
ΑΑΑΚ	6,4500	4,03 %	0,2500	1
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	0,0165	2.448.273
ΠΕΡΦ	8,2200	3,79 %	0,3000	238.880
ΛΑΒΙ	0,9040	2,96 %	0,0260	738.460
NOVAL	2,8300	2,91 %	0,0800	107.216
ΔΑΙΟΣ	7,7000	2,67 %	0,2000	1.220
ΠΑΙΡ	0,9280	2,65 %	0,0240	331

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,1860	-7,00 %	-0,0140	350
ΕΥΡΩΒ	3,4890	-4,15 %	-0,1510	13.863.009
ΔΡΟΜΕ	0,3700	-3,14 %	-0,0120	3.811
ΦΑΙΣ	3,3150	-3,07 %	-0,1050	43.169
ΕΚΤΕΡ	3,5950	-2,84 %	-0,1050	112.370
ΛΑΝΑΚ	1,3900	-2,80 %	-0,0400	4.673
ΛΟΓΟΣ	2,1600	-2,70 %	-0,0600	1.850
ΒΟΣΥΣ	2,3000	-2,54 %	-0,0600	2.941
ΙΝΛΟΤ	1,0020	-2,53 %	-0,0260	3.167.031
ΑΒΕ	0,5060	-2,32 %	-0,0120	35.290

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4890	-4,15 %	-0,1510	48.860.056
ΑΛΦΑ	3,4100	-0,87 %	-0,0300	27.738.670
ΠΕΙΡ	7,0400	-0,34 %	-0,0240	15.737.759
ΜΠΕΛΑ	27,2000	-0,95 %	-0,2600	15.027.781
ΔΕΗ	18,0700	0,95 %	0,1700	13.639.472
ΕΤΕ	13,1550	-1,02 %	-0,1350	11.316.336
MTLN	41,3400	-1,52 %	-0,6400	11.279.827
ΟΤΕ	17,0100	-0,29 %	-0,0500	9.251.977
ΜΟΗ	30,0600	-1,44 %	-0,4400	5.565.010
ΟΠΑΠ	18,2800	-1,67 %	-0,3100	5.220.345

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4890	-4,15 %	13.863.009	48,86εκ.
ΑΛΦΑ	3,4100	-0,87 %	8.133.932	27,74εκ.
ΙΝΛΟΤ	1,0020	-2,53 %	3.167.031	3,19εκ.
ΦΒΜΕΖΖ	0,0701	1,59 %	2.930.401	204,5χιλ.
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.448.273	1,12εκ.
ΠΕΙΡ	7,0400	-0,34 %	2.230.076	15,74εκ.
ΕΤΕ	13,1550	-1,02 %	857.231	11,32εκ.
ΔΕΗ	18,0700	0,95 %	755.362	13,64εκ.
ΛΑΒΙ	0,9040	2,96 %	738.460	660,5χιλ.
CREDIA	1,6400	1,36 %	670.763	1,08εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,2200	3,79 %	238.880	1,69 %
EIS	2,0500	4,06 %	142.989	0,93 %
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.448.273	0,79 %
ΛΑΒΙ	0,9040	2,96 %	738.460	0,44 %
ΓΚΜΕΖΖ	0,4430	0,45 %	379.463	0,44 %
ΜΠΕΛΑ	27,2000	-0,95 %	549.706	0,41 %
ΕΚΤΕΡ	3,5950	-2,84 %	112.370	0,41 %
ΙΝΤΕΚ	6,1800	0,00 %	218.966	0,39 %
ΠΡΟΦ	8,0500	0,12 %	95.967	0,39 %
ΕΥΡΩΒ	3,4890	-4,15 %	13.863.009	0,38 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3700	-3,14 %	3.811	13,87 %
ΒΙΝΤΑ	6,5000	-0,76 %	528	9,92 %
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.448.273	9,65 %
ΑΤΕΚ	1,3900	5,30 %	4.618	9,09 %
ΓΚΜΕΖΖ	0,4430	0,45 %	379.463	7,03 %
ΛΑΝΑΚ	1,3900	-2,80 %	4.673	6,99 %
ΣΑΝΜΕΖΖ	0,1950	0,10 %	234.446	6,06 %
ΜΙΝ	0,7400	0,27 %	1.957	5,69 %
ΕΛΧΑ	3,9000	2,63 %	600.323	5,39 %
ΠΡΔ	0,4900	-1,61 %	7.201	5,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%