Συνεχης ενημερωση

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

26,9400 €

-0,0400 (-0,15%)

Άνοιγμα 27,0000
Υψηλό 27,1800
Χαμηλό 26,8400

Όγκος 413.506
Τζίρος 11.154.807 €
Πράξεις 1.622

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
26,9400	500	17:17:36
26,9400	500	17:17:01
26,9400	10	17:14:54
26,9400	83	17:14:50
26,9400	17	17:13:04
26,9400	47	17:10:56
26,9400	436	17:10:56
26,9400	5	17:10:55
26,9400	408	17:10:55
26,9400	550	17:10:55
26,9400	25	17:10:55
26,9400	125	17:10:02
26,9400	77	17:09:59
26,9400	110	17:09:59
26,9400	150	17:09:59
26,9400	68	17:09:59
26,9400	10	17:09:59
26,9400	87	17:09:59
26,9400	123	17:09:59
26,9400	27	17:09:59
26,9400	170	17:09:59
26,9400	2	17:09:59
26,9400	200	17:09:59
26,9400	200	17:09:59
26,9400	164	17:09:59
26,9400	35	17:09:59
26,9400	200	17:09:59
26,9400	77	17:09:59
26,9400	192	17:09:59
26,9400	199	17:09:59
26,9400	10	17:09:59
26,9400	200	17:09:59
26,9400	70	17:09:59
26,9400	80	17:09:59
26,9400	10	17:09:59
26,9400	140	17:09:59
26,9400	192	17:09:59
26,9400	9	17:09:59
26,9400	1.307	17:09:59
26,9400	930	17:09:59
26,9400	207	17:09:59
26,9400	19	17:09:59
26,9400	38	17:09:59
26,9400	419	17:09:59
26,9400	585	17:09:59
26,9400	585	17:09:59
26,9400	11	17:09:59
26,9400	2.500	17:09:59
26,9400	229	17:09:59
26,9400	2.271	17:09:59
26,9400	331	17:09:59
26,9400	1.096	17:09:59
26,9400	182	17:09:59
26,9400	2.661	17:09:59
26,9400	615	17:09:59
26,9400	383	17:09:59
26,9400	46	17:09:59
26,9400	2.094	17:09:59
26,9400	871	17:09:59
26,9400	262	17:09:59
26,9400	218	17:09:59
26,9400	411	17:09:59
26,9400	833	17:09:59
26,9400	1.510	17:09:59
26,9400	3.318	17:09:59
26,9400	529	17:09:59
26,9400	64	17:09:59
26,9400	3.093	17:09:59
26,9400	220	17:09:59
26,9400	1.687	17:09:59
26,9400	1.086	17:09:59
26,9400	2.500	17:09:59
26,9400	529	17:09:59
26,9400	1.440	17:09:59
26,9400	531	17:09:59
26,9400	1.978	17:09:59
26,9400	740	17:09:59
26,9400	738	17:09:59
26,9400	2.044	17:09:59
26,9400	83	17:09:59
26,9400	33	17:09:59
26,9400	8	17:09:59
26,9400	83	17:09:59
26,9400	17	17:09:59
26,9400	17	17:09:59
26,9400	1.258	17:09:59
26,9400	53	17:09:59
26,9400	71	17:09:59
26,9400	50	17:09:59
26,9400	52	17:09:59
26,9400	723	17:09:59
26,9400	100	17:09:59
26,9400	677	17:09:59
26,9400	61	17:09:59
26,9400	926	17:09:59
26,9400	4.730	17:09:59
26,9400	324	17:09:59
26,9400	1.664	17:09:59
26,9400	3.681	17:09:59
26,9400	66	17:09:59
26,9400	200	17:09:59
26,9400	568	17:09:59
26,9400	107	17:09:59
26,9400	7	17:09:59
26,9400	42	17:09:59
26,9600	55	17:00:04
26,9600	165	17:00:04
26,9600	2	17:00:00
26,9400	105	17:00:00
26,9600	2	16:59:55
26,9600	1	16:59:46
26,9600	3	16:59:46
26,9600	82	16:59:33
26,9400	25	16:59:32
26,9400	35	16:59:32
26,9600	69	16:59:32
26,9600	5	16:59:30
26,9400	1	16:59:07
26,9600	6	16:58:52
26,9600	100	16:58:34
26,9600	27	16:58:26
26,9600	26	16:57:59
26,9400	25	16:57:52
26,9600	102	16:57:52
26,9400	29	16:57:32
26,9600	27	16:56:38
26,9600	91	16:56:12
26,9400	22	16:55:55
26,9600	40	16:55:55
26,9600	24	16:55:40
26,9400	31	16:55:37
26,9600	86	16:55:37
26,9600	184	16:55:37
26,9400	26	16:55:12
26,9600	8	16:55:12
26,9600	20	16:55:12
26,9600	16	16:55:12
26,9600	60	16:55:12
26,9600	6	16:55:12
26,9600	94	16:55:12
26,9600	171	16:55:12
26,9800	26	16:55:12
26,9800	81	16:55:12
26,9800	137	16:55:12
26,9800	18	16:55:12
27,0200	80	16:54:56
27,0000	23	16:54:43
27,0000	15	16:54:09
27,0000	1	16:54:09
27,0200	26	16:54:07
27,0200	17	16:54:07
27,0000	29	16:52:42
27,0000	1	16:52:41
27,0000	170	16:52:41
27,0000	42	16:52:30
27,0000	136	16:52:30
27,0000	181	16:52:30
27,0000	309	16:52:30
27,0000	186	16:52:30
27,0000	11	16:52:30
27,0000	180	16:52:30
27,0000	158	16:52:30
27,0000	171	16:52:30
27,0000	168	16:52:30
26,9800	26	16:52:11
26,9800	34	16:52:11
26,9800	123	16:52:11
27,0000	1	16:51:43
27,0000	22	16:51:43
27,0000	42	16:51:29
27,0000	45	16:51:12
27,0000	127	16:51:12
27,0000	19	16:51:07
26,9800	44	16:51:07
27,0000	249	16:51:07
27,0000	55	16:51:07
27,0000	58	16:51:07
27,0000	171	16:51:06
27,0000	3	16:51:06
27,0000	114	16:51:06
27,0000	285	16:51:06
27,0000	12	16:51:06
27,0000	69	16:51:06
27,0000	51	16:51:06
27,0000	88	16:51:06
27,0000	171	16:51:06
27,0000	719	16:51:06
27,0000	13	16:51:06
27,0000	31	16:50:19
26,9800	77	16:50:18
26,9800	7	16:50:18
26,9800	38	16:50:18
26,9800	151	16:50:18
26,9800	232	16:50:18
26,9800	24	16:50:04
26,9800	20	16:49:33
26,9800	6	16:49:33
26,9800	147	16:49:33
26,9800	8	16:49:33
26,9800	9	16:48:33
26,9800	29	16:48:30
26,9800	16	16:48:30
26,9800	50	16:48:16
26,9800	2	16:48:07
26,9800	1	16:48:00
26,9800	2	16:47:57
26,9800	96	16:47:53
26,9800	1	16:47:49
26,9800	6	16:47:45
26,9800	8	16:47:44
26,9800	27	16:47:44
26,9800	14	16:47:44
26,9600	64	16:47:24
26,9800	1	16:47:23
26,9800	1	16:47:12
26,9800	19	16:47:00
26,9800	19	16:47:00
26,9800	1	16:46:52
26,9800	1	16:46:46
26,9800	1	16:46:43
26,9800	86	16:46:43
26,9800	1	16:46:39
26,9800	4	16:46:35
26,9800	62	16:46:27
26,9800	50	16:46:27
26,9800	102	16:46:12
26,9800	34	16:46:12
26,9800	2	16:46:09
26,9800	30	16:46:01
26,9800	1	16:45:28
26,9800	4	16:45:27
26,9800	2	16:45:24
26,9800	1	16:45:22
26,9800	1	16:45:22
26,9800	1	16:45:21
26,9800	1	16:45:21
26,9800	2	16:45:20
26,9800	1	16:45:18
26,9800	1	16:45:17
26,9800	2	16:45:16
26,9800	11	16:45:15
26,9800	59	16:45:15
26,9800	76	16:45:15
26,9800	24	16:45:03
26,9800	126	16:44:32
26,9800	25	16:44:09
26,9800	25	16:42:53
26,9800	33	16:42:52
26,9800	88	16:42:52
26,9800	2	16:42:51
26,9600	27	16:42:32
26,9800	27	16:42:32
26,9800	167	16:42:32
26,9800	310	16:42:32
26,9800	40	16:41:45
26,9800	8	16:41:41
26,9800	104	16:41:12
26,9800	27	16:40:56
26,9800	38	16:39:35
26,9600	24	16:39:33
26,9800	107	16:39:33
27,0000	28	16:38:14
27,0000	24	16:37:11
27,0000	25	16:36:31
27,0000	23	16:35:41
26,9800	43	16:34:32
26,9800	52	16:34:32
26,9800	23	16:33:53
26,9600	10	16:33:14
26,9800	43	16:33:04
26,9800	73	16:32:52
26,9800	46	16:32:16
26,9800	54	16:32:16
26,9800	5	16:31:52
26,9800	29	16:31:45
26,9600	40	16:31:44
26,9800	449	16:31:44
26,9800	43	16:31:44
26,9800	11	16:31:44
26,9800	168	16:31:44
26,9800	168	16:31:44
26,9800	161	16:31:44
26,9600	142	16:31:35
26,9800	26	16:31:35
26,9600	173	16:31:26
26,9600	244	16:31:26
26,9600	52	16:31:12
26,9600	33	16:31:12
26,9600	36	16:30:54
26,9600	92	16:30:45
26,9600	114	16:30:44
26,9600	33	16:30:44
26,9600	105	16:30:44
26,9400	52	16:30:44
26,9400	33	16:30:44
26,9600	150	16:30:44
26,9600	4	16:30:44
26,9400	59	16:30:44
26,9400	34	16:30:44
26,9400	44	16:30:44
26,9400	117	16:30:44
26,9400	165	16:30:44
26,9400	250	16:30:44
26,9200	38	16:30:42
26,9200	38	16:30:42
26,9200	14	16:30:42
26,9200	175	16:30:42
26,9200	12	16:30:42
26,9200	5	16:30:42
26,9200	669	16:30:42
26,9200	167	16:30:42
26,9000	68	16:29:14
26,9000	50	16:29:14
26,8800	8	16:27:39
26,8800	26	16:27:39
26,8800	2	16:27:39
26,8800	119	16:27:39
26,9200	87	16:26:46
26,9200	70	16:26:46
26,9000	104	16:26:46
26,9000	89	16:26:46
26,9000	76	16:26:05
26,9000	99	16:26:05
26,9000	70	16:25:18
26,8800	50	16:24:53
26,8800	2	16:24:53
26,8800	100	16:24:53
26,8800	1	16:24:53
26,9000	1	16:24:53
26,9000	18	16:24:53
26,9000	26	16:24:53
26,9000	148	16:24:52
26,9000	23	16:24:52
26,9000	72	16:24:52
26,9000	3	16:24:52
26,9000	170	16:24:52
26,9000	200	16:24:52
26,9000	150	16:24:52
26,9000	200	16:24:52
26,9000	4	16:24:52
26,9000	40	16:24:52
26,9000	88	16:24:52
26,9000	110	16:24:52
26,9000	73	16:24:52
26,9000	27	16:24:50
26,9200	25	16:24:50
26,9200	2	16:24:50
26,9200	40	16:24:50
26,9200	60	16:24:49
26,9200	2	16:24:49
26,9200	88	16:24:49
26,9400	1	16:24:23
26,9400	1	16:21:27
26,9200	7	16:20:17
26,9200	10	16:20:17
26,9200	13	16:18:59
26,9200	5	16:18:59
26,9200	7	16:18:59
26,9600	7	16:18:59
26,9600	94	16:18:59
26,9600	81	16:18:59
26,9600	165	16:18:59
26,9600	168	16:18:59
26,9600	4	16:18:59
26,9400	168	16:18:59
26,9400	157	16:18:59
26,9400	156	16:18:59
26,9200	17	16:18:57
26,9200	16	16:18:51
26,9200	83	16:18:24
26,9600	30	16:18:21
26,9200	25	16:18:21
26,9200	22	16:18:21
26,9200	2	16:18:21
26,9200	2	16:18:21
26,9400	1	16:18:21
26,9400	2	16:18:21
26,9400	66	16:18:20
26,9400	4	16:18:20
26,9400	50	16:18:20
26,9400	20	16:18:20
26,9400	2	16:18:20
26,9400	20	16:18:20
26,9400	82	16:18:20
26,9400	1	16:18:20
26,9400	4	16:18:20
26,9400	168	16:18:20
26,9400	2	16:18:20
26,9400	6	16:18:20
26,9400	24	16:18:19
26,9600	5	16:18:19
26,9600	54	16:18:18
26,9600	31	16:18:18
26,9600	102	16:18:18
26,9600	25	16:18:18
26,9600	31	16:18:18
26,9600	16	16:18:18
26,9600	23	16:18:18
26,9600	107	16:18:18
26,9600	69	16:18:18
26,9600	6	16:18:18
26,9600	34	16:18:18
26,9600	40	16:18:18
26,9600	83	16:18:18
27,0000	23	16:16:49
26,9800	17	16:16:05
26,9600	30	16:16:05
26,9800	118	16:16:04
26,9800	284	16:16:04
26,9800	98	16:16:04
26,9800	20	16:15:48
26,9800	18	16:15:15
26,9800	26	16:15:15
26,9800	100	16:15:07
26,9800	57	16:14:32
26,9800	11	16:14:32
26,9600	58	16:14:16
26,9600	2	16:14:16
26,9800	25	16:13:00
26,9800	68	16:12:52
26,9800	25	16:11:21
26,9800	47	16:11:12
26,9800	21	16:11:12
26,9800	1	16:10:14
26,9800	38	16:10:13
26,9800	37	16:10:05
26,9800	47	16:10:05
26,9800	81	16:09:32
26,9800	26	16:07:58
26,9800	1	16:07:58
26,9800	54	15:59:45
26,9800	3	15:59:45
26,9800	5	15:59:45
26,9800	46	15:59:45
26,9800	6	15:59:45
26,9800	100	15:59:45
26,9800	35	15:59:45
26,9800	168	15:59:45
26,9800	82	15:59:45
27,0000	159	15:59:19
27,0000	129	15:59:19
27,0000	32	15:58:20
26,9800	169	15:58:20
26,9800	151	15:58:20
26,9800	74	15:58:20
26,9800	22	15:58:20
26,9800	100	15:58:20
26,9800	118	15:58:20
26,9800	1	15:57:54
26,9800	3	15:56:25
26,9400	78	15:56:25
26,9600	34	15:56:25
26,9600	19	15:56:25
26,9600	75	15:56:25
26,9600	12	15:56:25
26,9600	49	15:56:25
26,9600	27	15:55:40
26,9600	179	15:55:32
26,9600	21	15:55:32
26,9600	9	15:55:14
26,9600	52	15:55:14
26,9600	1	15:55:14
26,9600	71	15:55:14
26,9600	9	15:55:14
26,9600	38	15:55:14
26,9600	100	15:55:14
26,9600	170	15:55:14
26,9600	200	15:55:14
26,9800	35	15:54:56
26,9800	50	15:54:56
26,9800	43	15:54:12
26,9800	63	15:50:54
26,9800	23	15:50:54
26,9800	112	15:47:52
26,9800	100	15:46:32
26,9800	2	15:42:33
26,9800	10	15:38:54
26,9800	1	15:37:22
26,9800	2	15:37:22
26,9800	32	15:37:22
26,9800	169	15:37:22
27,0000	170	15:37:22
27,0000	35	15:37:22
27,0000	60	15:37:22
27,0000	6	15:37:22
27,0000	39	15:37:22
27,0000	133	15:37:22
27,0000	50	15:37:22
27,0000	226	15:37:22
27,0000	45	15:37:22
27,0400	8	15:36:52
27,0400	21	15:36:52
27,0200	15	15:34:32
27,0200	13	15:33:57
27,0200	37	15:33:57
27,0200	132	15:32:52
27,0200	4	15:23:53
27,0200	65	15:22:36
27,0200	80	15:22:36
27,0200	20	15:22:36
27,0400	113	15:22:12
27,0400	34	15:21:49
27,0400	266	15:21:49
27,0200	19	15:09:38
27,0200	175	15:09:38
27,0200	96	15:09:38
27,0200	210	15:09:38
27,0000	5	15:07:17
27,0000	5	15:07:10
27,0000	7	15:07:10
27,0000	23	15:06:44
27,0000	5	15:06:43
27,0000	10	15:06:43
27,0000	6	15:06:42
27,0000	12	15:06:42
27,0000	3	15:06:23
27,0000	6	15:06:23
27,0000	4	15:06:23
27,0000	12	15:06:22
27,0000	1	15:06:22
27,0000	6	15:06:22
27,0000	4	15:06:22
27,0000	3	15:06:22
27,0000	13	15:06:22
27,0000	7	15:06:22
27,0000	13	15:06:15
27,0000	13	15:06:15
27,0000	8	15:06:15
27,0000	12	15:06:15
27,0000	11	15:06:03
27,0000	12	15:06:03
27,0000	11	15:06:03
27,0000	8	15:05:46
27,0000	2	15:05:45
27,0000	6	15:05:40
27,0000	3	15:05:40
27,0000	8	15:05:36
27,0000	12	15:05:36
27,0000	27	15:05:36
27,0200	26	15:05:35
27,0200	69	15:05:35
27,0200	75	15:05:35
27,0200	36	15:05:35
27,0200	7	15:05:35
27,0400	234	15:05:35
27,0400	34	15:05:29
27,0400	45	15:05:29
27,0400	31	15:05:29
27,0400	30	15:05:28
27,0400	7	15:05:28
27,0400	35	15:05:28
27,0400	168	15:05:28
27,0400	260	15:05:28
27,0400	158	15:05:20
27,0400	1.000	15:05:20
27,0400	46	15:05:20
27,0400	183	15:05:20
27,0400	29	15:05:20
27,0400	34	15:05:20
27,0400	127	15:05:20
27,0400	390	15:05:20
27,0400	33	15:05:20
27,0600	52	15:05:10
27,0600	35	15:04:30
27,0600	169	15:04:05
27,0600	57	15:04:05
27,0600	33	15:04:05
27,0600	238	15:04:05
27,0400	57	15:04:05
27,0400	20	15:04:05
27,0400	171	15:04:05
27,0400	63	15:04:05
27,0400	240	15:04:05
27,0200	102	15:03:42
27,0200	29	15:03:41
27,0200	73	15:03:41
27,0200	78	15:03:41
27,0200	42	15:03:41
27,0200	171	15:03:41
27,0000	174	15:03:41
27,0000	67	15:03:41
27,0000	186	15:03:41
27,0000	47	15:03:41
27,0000	47	15:03:41
27,0000	645	15:03:41
27,0000	164	15:03:41
27,0000	71	15:03:41
27,0000	23	15:03:39
27,0000	24	15:01:45
26,9800	129	15:01:25
27,0000	53	15:00:34
27,0000	63	15:00:34
27,0000	5	15:00:34
26,9600	24	14:59:53
26,9600	131	14:59:53
27,0000	24	14:59:19
26,9600	53	14:59:16
26,9600	26	14:40:03
26,9600	63	14:40:03
26,9800	32	14:40:03
26,9600	22	14:40:02
26,9800	226	14:40:02
26,9800	328	14:40:02
26,9800	168	14:40:02
26,9800	464	14:40:02
26,9800	34	14:40:02
26,9800	34	14:40:02
26,9600	8	14:39:49
26,9600	15	14:39:49
26,9600	231	14:39:49
26,9600	68	14:39:48
26,9600	137	14:39:48
26,9600	428	14:39:48
26,9600	1.621	14:39:47
26,9600	200	14:39:47
26,9600	1	14:39:47
26,9600	71	14:39:47
26,9600	25	14:39:47
26,9600	55	14:39:47
26,9600	76	14:39:47
26,9600	10	14:39:47
26,9600	4	14:39:47
26,9600	25	14:39:47
26,9600	84	14:39:47
26,9600	170	14:39:47
26,9600	158	14:39:47
27,0000	42	14:39:32
27,0000	36	14:39:32
27,0000	10	14:38:19
26,9600	181	14:33:04
26,9600	154	14:30:57
26,9600	278	14:27:29
26,9600	1.946	14:27:29
26,9800	81	14:27:29
26,9800	70	14:27:29
26,9800	27	14:27:29
26,9800	267	14:27:29
27,0000	15	14:25:58
27,0000	100	14:25:22
27,0000	5	14:24:03
27,0000	94	14:24:03
27,0000	1	14:24:03
26,9800	128	14:23:57
26,9800	22	14:23:57
27,0000	3	14:23:56
27,0000	157	14:23:56
27,0000	94	14:23:56
27,0000	187	14:23:56
27,0000	212	14:23:56
27,0000	171	14:23:56
27,0000	161	14:23:56
26,9800	4	14:23:56
26,9800	169	14:23:56
26,9800	1	14:23:56
27,0000	3	14:23:44
26,9800	39	14:23:44
27,0000	80	14:23:44
27,0000	3	14:23:44
27,0000	26	14:23:44
27,0000	171	14:23:44
27,0000	598	14:23:44
27,0200	9	14:20:33
27,0200	28	14:20:33
27,0200	37	14:20:33
26,9600	572	14:20:33
26,9600	371	14:20:33
26,9600	1.000	14:20:33
26,9600	833	14:20:33
26,9800	40	14:20:33
26,9800	53	14:20:33
26,9800	74	14:20:33
26,9800	524	14:20:33
26,9800	168	14:20:33
26,9800	306	14:20:33
27,0000	2	14:20:33
26,9800	59	14:20:33
26,9800	11	14:20:33
27,0000	169	14:20:33
27,0000	598	14:20:33
27,0000	53	14:20:33
27,0000	110	14:20:33
27,0000	890	14:20:33
27,0000	74	14:20:33
27,0000	5	14:20:33
27,0000	29	14:20:33
27,0000	2	14:20:33
27,0400	42	14:18:23
27,0400	8	14:17:21
27,0400	160	14:17:17
27,0200	53	14:17:16
27,0200	53	14:17:16
27,0200	171	14:17:15
27,0200	21	14:17:15
27,0200	556	14:17:15
26,9800	44	14:17:14
27,0000	55	14:17:14
27,0000	34	14:17:14
26,9800	55	14:17:14
26,9600	289	14:17:14
27,0000	50	14:17:14
26,9800	105	14:17:14
26,9800	19	14:17:14
26,9600	29	14:17:14
26,9600	5.042	14:17:14
27,0000	136	14:17:14
26,9800	28	14:17:14
26,9800	47	14:17:14
26,9800	10	14:17:14
26,9800	31	14:17:14
26,9800	8	14:17:14
26,9600	32	14:17:14
26,9600	161	14:17:14
26,9600	161	14:17:14
26,9600	155	14:17:14
26,9600	171	14:17:14
26,9600	335	14:17:14
26,9600	118	14:17:14
26,9600	14	14:17:14
26,9600	54	14:17:12
26,9600	101	14:17:12
26,9600	25	14:16:08
26,9600	8	14:16:02
26,9600	25	14:13:38
26,9600	2	14:12:37
26,9800	7	14:10:53
26,9600	18	14:10:53
26,9600	2	14:09:42
26,9600	5	14:08:20
26,9600	23	14:07:58
26,9600	109	14:07:52
26,9600	4	14:05:28
26,9600	19	14:05:28
26,9600	6	14:03:24
26,9600	18	14:03:24
26,9600	143	14:02:13
26,9600	100	14:02:13
26,9400	50	14:01:11
26,9600	23	14:00:49
26,9600	38	14:00:02
26,9600	25	13:59:32
26,9600	2	13:58:59
26,9600	24	13:58:13
26,9600	87	13:58:09
26,9600	23	13:54:19
26,9600	137	13:53:52
26,9600	4	13:53:52
26,9600	90	13:51:49
26,9600	23	13:50:30
26,9600	1	13:50:23
26,9600	42	13:48:34
26,9600	1	13:47:15
26,9600	20	13:46:12
26,9600	115	13:44:43
26,9600	2	13:44:20
26,9600	24	13:44:07
26,9600	135	13:44:07
26,9600	17	13:42:32
26,9600	83	13:42:32
26,9600	106	13:42:32
26,9600	94	13:42:32
26,9600	49	13:38:52
26,9600	81	13:38:52
26,9600	23	13:37:20
26,9600	2	13:36:37
26,9600	42	13:35:50
26,9600	24	13:34:15
26,9600	62	13:34:15
26,9600	34	13:33:56
26,9600	23	13:30:00
26,9600	8	13:29:12
26,9600	34	13:29:09
26,9400	27	13:29:07
26,9600	16	13:29:07
26,9600	69	13:29:07
26,9600	81	13:29:07
26,9600	11	13:29:07
26,9600	77	13:29:07
26,9400	24	13:29:07
26,9600	84	13:29:06
26,9400	47	13:28:40
26,9400	63	13:28:40
26,9800	11	13:28:40
26,9800	66	13:28:40
26,9800	42	13:28:40
26,9800	73	13:28:40
26,9800	47	13:28:40
26,9600	161	13:28:40
26,9400	515	13:28:40
26,9600	483	13:28:40
26,9600	34	13:28:40
26,9600	161	13:28:40
26,9600	161	13:28:39
26,9600	161	13:28:39
26,9400	26	13:28:24
26,9600	11	13:28:24
26,9600	161	13:28:24
26,9600	78	13:28:24
26,9600	83	13:28:10
26,9600	60	13:28:10
26,9600	89	13:28:10
26,9600	161	13:28:10
26,9600	89	13:28:02
26,9600	161	13:28:02
26,9600	89	13:27:55
26,9600	161	13:27:55
26,9600	92	13:27:48
26,9600	151	13:27:48
26,9600	7	13:27:48
26,9600	68	13:26:50
26,9600	23	13:26:50
26,9400	16	13:22:14
26,9400	16	13:22:09
26,9600	11	13:22:07
26,9600	1	13:21:56
26,9600	4	13:21:52
26,9600	3	13:21:49
26,9600	2	13:21:45
26,9600	11	13:21:41
26,9600	28	13:21:31
26,9400	161	13:20:26
26,9400	189	13:20:26
26,9400	68	13:20:26
26,9600	3	13:19:33
26,9600	41	13:18:46
26,9600	37	13:18:46
26,9600	39	13:18:46
26,9600	43	13:18:46
26,9600	42	13:18:46
26,9600	25	13:18:46
26,9600	1	13:18:46
26,9600	25	13:18:46
26,9600	1	13:18:46
26,9400	24	13:18:12
26,9600	23	13:18:12
26,9600	137	13:18:12
26,9400	41	13:17:52
26,9400	36	13:17:52
26,9400	250	13:17:52
26,9400	134	13:17:52
26,9400	28	13:17:52
26,9600	6	13:17:52
26,9600	89	13:17:51
26,9600	161	13:17:51
26,9400	24	13:17:33
26,9600	85	13:17:33
26,9600	161	13:17:33
26,9600	4	13:17:33
26,9600	2	13:17:26
26,9400	22	13:17:13
26,9400	40	13:17:13
26,9600	164	13:17:13
26,9600	86	13:17:13
26,9600	1	13:17:09
26,9600	6	13:17:01
26,9600	38	13:17:01
26,9600	28	13:12:22
26,9600	2	13:10:48
26,9400	31	13:10:42
26,9600	89	13:10:42
26,9600	161	13:10:42
26,9600	4	13:10:28
26,9600	161	13:10:28
26,9600	89	13:10:28
26,9600	9	13:09:32
26,9600	57	13:09:32
26,9600	19	13:09:32
26,9600	142	13:09:32
26,9600	59	13:06:07
26,9600	161	13:06:07
26,9600	30	13:06:07
26,9600	1	13:06:05
26,9600	1	13:05:56
26,9600	4	13:05:51
26,9600	2	13:05:36
26,9600	50	13:05:26
26,9600	73	13:05:26
26,9600	1	13:05:26
26,9600	55	13:05:19
26,9600	118	13:05:19
26,9600	111	13:05:19
26,9600	161	13:05:19
26,9200	22	12:59:58
26,9400	25	12:59:00
26,9400	119	12:59:00
26,9400	33	12:56:57
26,9400	18	12:56:57
26,9400	4	12:56:57
26,9400	172	12:56:57
26,9400	26	12:56:57
26,9400	102	12:56:57
26,9400	37	12:56:57
26,9400	29	12:56:57
26,9600	87	12:56:57
26,9600	17	12:56:57
26,9800	42	12:56:56
26,9600	161	12:56:56
26,9600	161	12:56:56
26,9600	161	12:56:56
26,9400	142	12:56:52
26,9400	58	12:56:52
26,9600	9	12:56:52
26,9600	149	12:56:52
26,9600	12	12:56:52
26,9400	24	12:56:52
26,9600	7	12:56:52
26,9600	25	12:56:52
27,0200	108	12:56:52
26,9400	119	12:56:52
26,9400	64	12:56:52
26,9600	31	12:56:52
27,0200	613	12:56:52
26,9600	33	12:56:52
26,9600	157	12:56:52
26,9600	6	12:56:52
27,0200	19	12:56:52
26,9600	22	12:56:52
27,0000	309	12:56:52
27,0000	27	12:56:52
27,0000	42	12:56:52
27,0000	2.102	12:56:52
26,9600	20	12:56:52
26,9600	141	12:56:52
26,9600	17	12:56:52
26,9600	144	12:56:52
26,9600	4	12:56:51
26,9600	161	12:56:50
26,9600	2	12:56:50
26,9600	159	12:56:50
26,9600	20	12:56:50
26,9600	161	12:56:50
26,9600	2	12:56:50
26,9600	159	12:56:50
26,9400	183	12:56:27
26,9600	35	12:56:27
26,9600	6	12:56:27
26,9600	170	12:56:27
26,9600	61	12:56:27
26,9800	21	12:56:27
26,9800	55	12:56:27
26,9800	161	12:56:26
26,9800	3	12:56:26
26,9800	43	12:56:26
26,9800	28	12:56:26
26,9800	169	12:56:26
26,9600	126	12:56:26
26,9600	35	12:56:26
26,9600	66	12:56:26
26,9600	17	12:56:26
26,9600	108	12:56:26
26,9600	90	12:56:26
26,9600	125	12:56:26
26,9600	160	12:56:26
26,9600	1	12:54:28
26,9400	27	12:53:43
26,9400	14	12:53:43
26,9400	16	12:53:43
26,9400	3	12:53:43
26,9400	1	12:53:43
26,9400	2	12:53:43
26,9600	161	12:53:42
26,9600	25	12:53:42
26,9600	251	12:53:42
26,9600	162	12:53:42
26,9600	170	12:53:42
26,9600	44	12:53:42
26,9600	268	12:53:42
26,9600	254	12:53:42
26,9600	116	12:53:42
26,9600	116	12:53:42
26,9800	118	12:53:20
26,9800	33	12:53:20
27,0000	21	12:51:02
27,0000	14	12:51:02
26,9800	39	12:48:52
26,9800	54	12:48:52
26,9600	23	12:48:30
26,9600	16	12:48:30
26,9600	16	12:48:30
26,9800	29	12:48:22
27,0000	24	12:46:29
27,0000	24	12:44:13
26,9400	44	12:37:11
26,9400	28	12:35:44
26,9400	96	12:35:44
26,9600	47	12:31:23
26,9600	48	12:31:23
26,9600	452	12:31:23
26,9600	48	12:31:17
26,9600	8	12:31:17
26,9600	25	12:31:09
26,9600	117	12:31:09
26,9600	29	12:31:09
26,9600	1.821	12:31:08
26,9600	149	12:31:08
26,9600	30	12:31:08
27,0000	100	12:28:24
26,9600	27	12:27:44
26,9800	8	12:27:43
26,9800	164	12:27:43
26,9800	28	12:27:43
26,9600	27	12:27:23
26,9600	41	12:27:23
26,9600	48	12:27:23
26,9800	257	12:27:22
26,9800	29	12:27:22
26,9800	178	12:27:22
26,9600	174	12:27:22
26,9600	31	12:27:22
26,9600	78	12:27:22
26,9600	49	12:27:22
26,9600	337	12:27:22
26,9600	165	12:27:22
26,9600	171	12:27:22
26,9600	167	12:27:22
26,9600	62	12:27:22
27,0000	23	12:26:19
27,0000	23	12:24:49
27,0000	26	12:22:44
27,0000	148	12:22:28
27,0000	746	12:22:28
27,0000	43	12:18:49
26,9800	32	12:15:32
26,9800	36	12:15:32
26,9800	23	12:15:15
26,9800	38	12:14:02
26,9600	8	12:12:57
26,9600	122	12:10:56
26,9600	121	12:10:56
26,9600	15	12:10:56
26,9600	157	12:10:56
26,9600	50	12:10:56
26,9600	31	12:10:56
26,9600	126	12:10:56
26,9400	113	12:10:45
26,9200	23	12:10:45
26,9400	42	12:10:45
26,9400	158	12:10:45
26,9200	25	12:08:17
26,9200	28	12:08:17
26,9200	31	12:08:17
26,9400	168	12:08:16
26,9200	16	12:07:18
26,9200	15	12:07:04
26,9400	1	12:07:04
26,9400	1	12:07:04
26,9400	24	12:07:04
26,9400	87	12:07:04
26,9400	16	12:07:04
26,9400	16	12:07:03
26,9400	16	12:06:59
26,9400	5	12:06:05
26,9400	27	12:01:44
26,9400	103	12:01:44
26,9400	56	12:01:44
26,9400	115	12:01:44
26,9400	5	12:01:44
26,9400	29	12:01:44
26,9400	140	12:01:43
26,9600	26	11:59:32
26,9600	34	11:59:32
26,9600	1	11:59:31
26,9600	3	11:57:55
26,9600	6	11:57:55
26,9600	6	11:57:54
26,9600	1	11:57:50
26,9600	2	11:57:49
26,9600	8	11:57:49
26,9600	6	11:57:49
26,9600	4	11:57:48
26,9600	3	11:57:48
26,9600	10	11:57:48
26,9600	9	11:57:47
26,9600	6	11:57:46
26,9600	4	11:57:45
26,9600	8	11:57:39
26,9600	73	11:57:26
26,9600	9	11:57:25
26,9600	9	11:57:11
26,9600	1	11:57:06
26,9600	8	11:57:02
26,9600	9	11:57:02
26,9600	5	11:56:54
26,9600	4	11:56:53
26,9600	4	11:56:38
26,9600	6	11:56:35
26,9600	5	11:56:31
26,9600	7	11:55:53
26,9600	7	11:55:46
26,9600	7	11:55:44
26,9600	100	11:55:44
26,9800	10	11:54:57
26,9600	9	11:53:35
26,9600	2	11:53:32
26,9600	11	11:53:31
26,9600	2	11:53:31
26,9600	50	11:53:26
26,9800	7	11:53:26
26,9800	75	11:53:26
26,9800	32	11:53:26
26,9800	141	11:53:26
26,9800	167	11:53:26
26,9800	342	11:53:26
26,9800	1	11:53:26
26,9800	98	11:53:26
26,9800	59	11:53:26
26,9800	7	11:53:26
26,9800	94	11:53:26
27,0000	30	11:52:50
27,0000	36	11:52:50
27,0000	44	11:52:50
27,0000	29	11:51:51
26,9800	21	11:50:49
26,9800	79	11:50:49
27,0200	36	11:47:21
27,0000	104	11:46:41
27,0000	69	11:46:41
27,0000	127	11:46:41
26,9800	28	11:44:56
26,9800	1	11:44:56
26,9800	1	11:44:56
26,9800	158	11:44:56
26,9800	1	11:44:56
26,9800	14	11:44:54
26,9800	60	11:44:54
26,9800	47	11:44:54
26,9800	39	11:44:54
26,9800	150	11:44:19
26,9800	29	11:43:56
26,9600	44	11:42:52
26,9600	1	11:42:52
26,9600	87	11:42:52
26,9600	66	11:42:52
26,9600	78	11:42:52
26,9600	42	11:42:52
26,9000	60	11:37:09
26,9000	100	11:32:56
26,9000	100	11:32:56
26,9000	50	11:32:56
26,9600	1	11:30:40
26,9600	28	11:30:39
26,9400	48	11:30:39
26,9200	1	11:30:39
26,9200	12	11:30:39
26,9200	99	11:30:39
26,9400	1	11:30:39
26,9400	66	11:30:39
26,9400	3	11:30:39
26,9400	469	11:30:39
26,9200	151	11:30:39
26,9200	48	11:30:39
26,9200	103	11:30:39
26,9200	43	11:30:39
26,9200	183	11:30:39
26,9200	8	11:27:13
26,9000	154	11:25:19
26,9000	111	11:25:19
26,9000	170	11:25:13
26,9000	151	11:25:12
26,9000	58	11:25:12
26,9000	1	11:25:05
26,9000	9	11:23:48
26,9000	41	11:23:48
26,9000	212	11:23:48
26,9000	123	11:23:48
26,8400	3	11:23:18
26,8400	114	11:21:49
26,8400	48	11:21:49
26,8400	2	11:21:08
26,8400	100	11:21:08
26,8400	69	11:21:08
26,8600	171	11:20:24
26,8800	1	11:20:21
26,8800	75	11:20:21
26,8800	90	11:20:21
26,8800	81	11:19:25
26,8800	100	11:19:25
26,9000	57	11:19:09
26,9200	1	11:19:09
26,9000	111	11:18:01
26,9000	71	11:18:01
26,9400	3	11:17:37
26,9000	62	11:16:34
26,9000	100	11:16:34
26,9200	156	11:15:26
26,9200	74	11:15:25
26,9200	96	11:15:25
26,9200	73	11:15:25
26,9400	1	11:15:25
26,9600	75	11:14:38
26,9600	126	11:14:38
26,9600	203	11:14:22
26,9600	149	11:14:22
26,9600	1	11:14:22
26,9400	2	11:14:15
26,9400	12	11:14:11
26,9400	7	11:14:02
26,9400	1	11:13:58
26,9400	1	11:13:56
26,9400	2	11:13:55
26,9400	2	11:13:55
26,9400	1	11:13:53
26,9400	2	11:13:52
26,9400	14	11:13:48
26,9400	16	11:13:48
26,9400	13	11:13:41
26,9400	1	11:13:35
26,9400	35	11:13:34
26,9400	24	11:13:33
26,9400	28	11:13:32
26,9400	81	11:13:32
26,9600	115	11:13:18
26,9600	11	11:13:18
27,0000	20	11:11:48
26,9600	39	11:09:28
26,9600	61	11:09:24
26,9600	25	11:09:24
26,9600	34	11:09:24
26,9800	418	11:09:24
26,9800	134	11:09:24
26,9800	169	11:09:24
26,9800	66	11:09:24
26,9800	22	11:09:18
27,0000	1	11:09:17
27,0000	75	11:09:17
27,0000	65	11:09:17
27,0000	1	11:09:17
27,0000	3	11:09:17
27,0000	26	11:09:14
27,0000	1	11:09:14
27,0000	1	11:09:13
27,0000	1	11:09:13
27,0000	3	11:09:12
27,0000	3	11:09:12
27,0000	1	11:09:10
27,0000	3	11:09:08
27,0000	26	11:09:06
27,0200	168	11:09:06
27,0000	30	11:08:30
27,0000	4	11:08:30
27,0200	26	11:08:30
27,0200	158	11:08:27
27,0200	152	11:08:19
26,9800	87	11:07:45
26,9800	171	11:07:45
26,9800	69	11:07:45
27,0000	102	11:07:45
27,0000	168	11:07:45
27,0000	4.071	11:07:45
27,0000	107	11:07:40
27,0200	168	11:07:40
27,0200	681	11:07:40
27,0200	70	11:07:36
27,0200	249	11:07:36
27,0200	251	11:07:36
27,0000	97	11:07:25
27,0000	183	11:07:25
27,0600	493	11:07:25
27,0600	17	11:07:25
27,0000	1.764	11:07:24
27,0000	36	11:07:24
27,0200	1.000	11:07:17
27,0600	144	11:06:59
27,1000	67	11:06:59
27,0800	194	11:06:59
27,0600	18	11:06:59
27,0600	161	11:06:59
27,0000	337	11:06:56
27,0000	27	11:06:56
27,0000	7	11:06:56
27,0000	35	11:06:56
26,9800	15	11:06:56
27,0000	56	11:06:56
27,0600	72	11:06:56
27,0600	161	11:06:56
27,0600	25	11:06:56
27,0600	336	11:06:56
27,0000	112	11:06:56
27,0000	4.288	11:06:56
27,0000	25	11:06:55
27,0600	40	11:06:55
27,0600	161	11:06:55
27,0000	41	11:06:51
27,0200	14	11:06:51
27,0200	75	11:06:51
27,0200	39	11:06:51
27,0400	33	11:06:51
27,0200	55	11:06:51
27,0400	50	11:06:51
27,0400	637	11:06:51
27,0400	544	11:06:51
27,0400	595	11:06:51
27,0400	487	11:06:51
27,0400	50	11:06:51
27,0200	342	11:06:51
27,0200	23	11:06:51
27,0200	272	11:06:51
27,0200	128	11:06:46
27,0000	22	11:06:41
27,0000	154	11:06:41
27,0000	34	11:06:41
27,0000	193	11:06:40
27,0000	193	11:06:40
27,0000	50	11:06:40
27,0200	91	11:06:33
27,0000	32	11:06:33
26,9800	184	11:06:33
26,9800	69	11:06:33
27,0000	39	11:06:33
27,0000	33	11:06:33
27,0000	3.000	11:06:33
27,0000	27	11:06:24
27,0200	122	11:06:24
27,0000	41	11:06:21
27,0000	41	11:06:21
27,0000	22	11:06:21
27,0000	424	11:06:21
27,0000	111	11:06:21
27,0200	187	11:06:21
27,0200	479	11:06:21
27,0000	109	11:06:21
27,0000	41	11:06:21
27,0000	40	11:06:21
27,0000	396	11:06:21
26,9800	36	11:06:21
26,9800	93	11:06:21
26,9800	109	11:06:21
26,9800	142	11:06:21
26,9800	283	11:06:21
26,9800	3	11:06:21
26,9600	49	11:06:21
26,9600	1	11:06:15
26,9600	4	11:06:12
26,9600	2	11:06:09
26,9600	3	11:06:07
26,9600	1	11:06:06
26,9600	1	11:06:05
26,9600	3	11:06:04
26,9600	1	11:06:01
26,9600	7	11:06:00
26,9600	5	11:05:56
26,9800	1	11:05:56
26,9600	2	11:05:53
26,9600	117	11:05:51
26,9400	170	11:05:50
26,9400	71	11:05:50
26,9600	170	11:05:50
26,9800	280	11:05:50
26,9800	150	11:05:50
26,9800	1	11:05:45
26,9800	18	11:05:38
26,9800	9	11:05:38
26,9800	66	11:05:38
27,0000	77	11:05:38
27,0000	54	11:05:37
27,0000	39	11:05:37
27,0000	1	11:05:37
27,0200	331	11:05:37
27,0000	36	11:05:35
27,0000	16	11:05:34
27,0000	151	11:05:34
27,0000	17	11:05:34
27,0000	7	11:05:34
27,0200	153	11:05:34
27,0200	38	11:05:34
27,0200	138	11:05:34
27,0000	34	11:05:34
27,0000	748	11:05:34
27,0000	555	11:05:34
27,0000	49	11:05:34
27,0000	25	11:05:33
27,0200	34	11:05:33
27,0000	200	11:05:33
27,0000	3.382	11:05:33
27,0000	338	11:05:33
27,0200	25	11:05:33
27,0200	34	11:05:33
27,0200	120	11:05:33
27,0200	372	11:05:33
27,0200	79	11:05:33
27,0200	185	11:05:33
27,0200	1	11:05:33
27,0200	38	11:05:33
27,0200	68	11:05:33
27,0200	170	11:05:33
27,0200	188	11:05:33
27,0400	1	11:04:11
27,0400	11	11:04:11
27,0400	157	11:04:11
27,0400	44	11:04:11
27,0400	137	11:04:11
27,0800	2	11:04:11
27,0800	168	11:04:11
27,0800	38	11:04:11
27,0400	115	11:04:11
27,0400	56	11:04:11
27,0600	3	11:04:11
27,0600	55	11:04:11
27,0600	33	11:04:11
27,0600	39	11:04:11
27,0600	38	11:04:11
27,0600	29	11:04:11
27,0600	41	11:04:11
27,0400	95	11:04:11
27,0400	79	11:04:11
27,0400	38	11:04:11
27,0400	171	11:04:11
27,0600	111	11:04:11
27,0600	865	11:04:11
27,0600	310	11:04:11
27,0600	166	11:04:11
27,0600	168	11:04:11
27,0600	101	11:04:11
27,0800	43	11:02:40
27,0800	26	11:02:40
27,0800	19	11:02:40
27,0800	164	11:02:40
27,0800	59	11:02:40
27,0600	16	11:02:37
27,0400	55	11:02:36
27,0600	57	11:02:36
27,0600	113	11:02:36
27,0600	8	11:02:36
27,0600	31	11:02:36
27,0800	92	11:02:36
27,0600	51	11:02:36
27,0600	118	11:02:36
27,0600	91	11:02:36
27,0600	2	11:02:36
27,0600	76	11:02:36
27,0600	15	11:02:36
27,0600	152	11:02:36
27,0600	166	11:02:36
27,0600	146	11:02:36
27,0600	371	11:02:36
27,0600	18	11:02:36
27,0400	80	11:01:35
27,0400	55	11:01:35
27,0400	36	11:01:35
27,0400	74	11:01:35
27,0400	25	11:01:35
27,0400	365	11:01:35
27,0600	33	11:01:34
27,0600	101	11:01:34
27,0600	97	11:01:34
27,0400	53	10:59:52
27,0400	500	10:59:52
27,0400	49	10:59:29
27,0600	351	10:59:28
27,0600	99	10:59:28
27,0200	30	10:53:37
27,0400	1	10:53:37
27,0400	1	10:53:37
27,0400	148	10:53:36
27,0400	1	10:53:36
27,0400	153	10:53:36
27,0400	24	10:53:03
27,0400	168	10:53:02
27,0400	1	10:53:02
27,0400	11	10:52:30
27,0600	13	10:52:16
27,0200	28	10:52:14
27,0200	74	10:52:14
27,0400	1	10:52:14
27,0400	44	10:52:13
27,0400	85	10:52:01
27,0400	20	10:51:59
27,0400	24	10:51:59
27,0400	53	10:51:59
27,0400	1	10:51:59
27,0400	121	10:51:57
27,0400	167	10:51:57
27,0400	80	10:51:57
27,0400	450	10:51:57
27,0400	25	10:51:57
27,0400	31	10:51:57
27,0400	125	10:51:57
27,0400	1	10:51:57
27,0400	15	10:51:46
27,0600	250	10:51:39
27,0400	154	10:50:24
27,0600	50	10:44:11
27,0600	25	10:43:58
27,0600	60	10:42:59
27,0600	170	10:42:59
27,0600	140	10:42:59
27,0600	130	10:42:59
27,0600	27	10:42:48
27,0600	72	10:42:48
27,0600	144	10:42:48
27,0800	86	10:42:48
27,1000	113	10:42:34
27,1200	39	10:42:33
27,1200	35	10:42:33
27,1200	195	10:42:33
27,0600	1	10:42:33
27,0600	24	10:42:33
27,0600	8	10:42:33
27,0600	25	10:42:33
27,0600	81	10:42:33
27,0600	49	10:42:33
27,0200	69	10:42:33
27,0600	168	10:42:33
27,0600	127	10:42:33
27,0600	27	10:42:33
27,0400	130	10:42:33
27,0400	171	10:42:33
27,0400	46	10:42:33
27,0000	257	10:42:32
27,0200	76	10:42:32
27,0200	70	10:42:32
27,0000	440	10:42:32
27,0200	1	10:42:32
27,0200	17	10:42:32
27,0200	448	10:42:32
27,0000	1.543	10:42:32
26,9400	15	10:42:32
26,9400	404	10:42:32
26,9200	608	10:42:32
26,9000	152	10:42:32
26,8800	14	10:42:32
26,8800	47	10:42:32
26,8800	155	10:42:32
26,8800	1	10:42:32
26,8800	266	10:42:32
26,8800	149	10:42:32
26,8600	160	10:42:32
26,8600	68	10:42:32
26,8600	154	10:42:32
26,8600	229	10:42:32
26,8600	124	10:42:26
26,8600	27	10:42:26
26,8400	16	10:42:01
26,8400	16	10:41:59
26,8400	33	10:41:59
26,8400	16	10:41:58
26,8600	2	10:41:38
26,8600	29	10:41:36
26,8600	1	10:41:36
26,8600	30	10:41:36
26,9000	14	10:41:11
26,9000	4	10:41:11
26,9000	2	10:41:11
26,9000	19	10:41:11
26,9000	11	10:41:11
26,9200	29	10:41:11
26,9200	21	10:41:10
26,9400	1	10:41:10
26,9400	38	10:41:10
26,9400	60	10:41:10
26,9400	69	10:41:09
26,9600	74	10:41:09
26,9600	1	10:41:09
26,9600	1	10:41:09
26,9800	34	10:41:09
26,9800	42	10:41:09
26,9800	164	10:41:09
26,9800	73	10:41:09
26,9800	262	10:41:09
26,9800	47	10:41:09
26,9800	191	10:41:09
27,0000	171	10:41:08
27,0000	286	10:41:08
27,0000	62	10:40:37
27,0000	100	10:40:37
27,0000	38	10:40:37
27,0200	1	10:40:27
27,0200	1	10:40:27
27,0200	19	10:40:27
27,0200	81	10:40:26
27,0200	3	10:40:26
27,0200	7	10:39:40
27,0200	33	10:39:40
27,0600	99	10:39:40
27,0400	84	10:39:40
27,0400	80	10:39:40
27,0400	164	10:39:40
27,0400	16	10:36:21
27,0600	147	10:36:21
27,0600	16	10:36:21
27,0800	47	10:35:54
27,0800	32	10:35:54
27,1000	98	10:35:54
27,1000	157	10:35:54
27,1000	72	10:35:54
27,1200	15	10:35:53
27,1000	29	10:35:25
27,1000	69	10:35:25
27,1000	274	10:35:25
27,1000	75	10:35:25
27,0200	7	10:30:06
27,1800	5	10:30:06
27,0200	1	10:30:05
27,1800	4	10:30:05
27,0000	30	10:29:31
27,0000	1	10:29:31
27,0000	14	10:29:31
27,0000	60	10:29:31
27,0000	1	10:29:31
27,0000	3	10:29:31
27,0000	7	10:29:31
27,0000	19	10:29:31
27,0000	4	10:29:31
27,0000	53	10:29:31
27,0000	34	10:29:31
27,0000	2	10:29:31
27,0000	5	10:29:31
27,0000	43	10:29:31
27,0000	44	10:29:31
27,0000	39	10:29:31
27,0000	21	10:29:31
27,0000	1	10:29:31
27,0000	14	10:29:31
27,0000	15	10:29:31
27,0000	12	10:29:31
27,0000	1	10:29:31
27,0000	345	10:29:31
27,0000	130	10:29:31
27,0000	1	10:29:31
27,0000	11	10:29:31

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	5,6200	6,04 %	0,3200	24.817
ΔΑΙΟΣ	7,3000	4,29 %	0,3000	1.559
ΜΕΒΑ	8,6000	4,24 %	0,3500	11.799
ΒΙΟΣΚ	2,9600	3,86 %	0,1100	54.721
ΕΛΙΝ	2,4700	3,78 %	0,0900	25.877
ΛΑΜΨΑ	42,2000	2,93 %	1,2000	272
ΑΚΡΙΤ	1,1000	2,80 %	0,0300	2.300
BOCHGR	8,0000	2,56 %	0,2000	462.400
ΑΔΜΗΕ	3,0600	2,00 %	0,0600	156.693
ΦΒΜΕΖΖ	0,0677	1,96 %	0,0013	69.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,6900	-4,83 %	-0,0350	10.256
ΛΑΝΑΚ	1,4200	-4,05 %	-0,0600	2.354
ΔΡΟΜΕ	0,3300	-3,51 %	-0,0120	1.171
ΦΟΥΝΤΛ	0,9560	-3,43 %	-0,0340	54.965
ΑΑΑΚ	7,3500	-3,29 %	-0,2500	5
ΚΟΡΔΕ	0,4560	-2,98 %	-0,0140	1.114
ΑΛΦΑ	3,4880	-2,84 %	-0,1020	8.737.955
ΑΒΕ	0,5080	-2,31 %	-0,0120	30.460
ΠΡΔ	0,4640	-2,11 %	-0,0100	11.530
ΚΟΥΑΛ	1,4000	-2,10 %	-0,0300	98.836

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4880	-2,84 %	-0,1020	30.590.063
ΕΤΕ	12,6900	-0,28 %	-0,0350	26.350.956
ΕΥΡΩΒ	3,3670	-0,24 %	-0,0080	25.174.276
ΠΕΙΡ	6,9340	-2,06 %	-0,1460	19.436.778
MTLN	42,0000	-1,18 %	-0,5000	12.103.361
ΜΠΕΛΑ	26,9400	-0,15 %	-0,0400	11.154.807
ΟΠΑΠ	18,4000	0,55 %	0,1000	5.561.009
ΔΕΗ	14,8700	1,16 %	0,1700	4.498.014
ΙΝΛΟΤ	1,1100	1,83 %	0,0200	3.987.653
TITC	39,5500	0,76 %	0,3000	3.963.528

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4880	-2,84 %	8.737.955	30,59εκ.
ΕΥΡΩΒ	3,3670	-0,24 %	7.486.212	25,17εκ.
ΙΝΛΟΤ	1,1100	1,83 %	3.607.343	3,99εκ.
ΠΕΙΡ	6,9340	-2,06 %	2.781.323	19,44εκ.
ΕΤΕ	12,6900	-0,28 %	2.065.162	26,35εκ.
BOCHGR	8,0000	2,56 %	462.400	3,67εκ.
ΜΠΕΛΑ	26,9400	-0,15 %	413.506	11,15εκ.
ΔΕΗ	14,8700	1,16 %	302.777	4,50εκ.
ΟΠΑΠ	18,4000	0,55 %	302.060	5,56εκ.
MTLN	42,0000	-1,18 %	288.108	12,10εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7000	0,83 %	150.612	0,98 %
ΕΚΤΕΡ	3,1750	0,00 %	134.627	0,50 %
ΑΛΦΑ	3,4880	-2,84 %	8.737.955	0,38 %
ΚΟΥΑΛ	1,4000	-2,10 %	98.836	0,36 %
ΕΧΑΕ	6,2900	-1,10 %	210.945	0,35 %
ΒΙΟΣΚ	2,9600	3,86 %	54.721	0,32 %
ΜΠΕΛΑ	26,9400	-0,15 %	413.506	0,31 %
ΕΤΕ	12,6900	-0,28 %	2.065.162	0,23 %
ΠΕΙΡ	6,9340	-2,06 %	2.781.323	0,22 %
ΛΟΓΟΣ	2,1800	1,87 %	9.822	0,21 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,3500	-3,29 %	5	25,00 %
ΛΟΓΟΣ	2,1800	1,87 %	9.822	10,28 %
ΙΛΥΔΑ	5,6200	6,04 %	24.817	7,92 %
ΝΤΟΠΛΕΡ	0,6900	-4,83 %	10.256	7,59 %
ΝΑΥΠ	1,3850	1,09 %	772	6,57 %
ΔΑΙΟΣ	7,3000	4,29 %	1.559	6,43 %
ΚΟΡΔΕ	0,4560	-2,98 %	1.114	5,96 %
ΕΛΙΝ	2,4700	3,78 %	25.877	5,88 %
ΑΤΕΚ	1,6900	-1,17 %	1.251	5,85 %
ΜΕΒΑ	8,6000	4,24 %	11.799	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%