Συνεχης ενημερωση

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

25,6600 €

-0,2400 (-0,93%)

Άνοιγμα 25,9000
Υψηλό 25,9200
Χαμηλό 25,4000

Όγκος 91.733
Τζίρος 2.351.059 €
Πράξεις 907

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
25,6600	1	17:14:26
25,6600	3	17:14:19
25,6600	2	17:14:15
25,6600	14	17:14:12
25,6600	17	17:14:08
25,6600	101	17:14:02
25,6600	1	17:12:44
25,6600	2	17:12:38
25,6600	16	17:12:31
25,6600	91	17:12:26
25,6600	666	17:12:20
25,6600	454	17:12:13
25,6600	3.323	17:12:11
25,6600	3	17:12:08
25,6600	13	17:12:02
25,6600	14	17:11:56
25,6600	81	17:11:54
25,6600	79	17:11:51
25,6600	537	17:11:39
25,6600	416	17:11:39
25,6600	48	17:11:37
25,6600	38	17:11:37
25,6600	3.049	17:11:35
25,6600	120	17:11:33
25,6600	154	17:11:33
25,6600	2	17:10:43
25,6600	3	17:10:43
25,6600	100	17:10:42
25,6600	5	17:10:42
25,6600	10	17:10:42
25,6600	840	17:10:42
25,6600	128	17:10:42
25,6600	259	17:10:42
25,6600	171	17:10:42
25,6600	127	17:10:42
25,6600	128	17:10:42
25,6600	25	17:10:42
25,6600	25	17:10:42
25,6600	50	17:10:42
25,6600	91	17:10:42
25,6600	36	17:10:42
25,6600	128	17:10:42
25,6600	146	17:10:42
25,6600	101	17:10:42
25,6600	616	17:10:42
25,6600	1.111	17:10:42
25,6600	2	17:10:42
25,6600	160	17:10:42
25,6600	480	17:10:42
25,6600	247	17:10:42
25,6600	1.007	17:10:42
25,6600	1.876	17:10:42
25,6600	107	17:10:42
25,6600	1.510	17:10:42
25,6600	309	17:10:42
25,6600	178	17:10:42
25,6600	124	17:10:42
25,6600	107	17:10:42
25,6600	249	17:10:42
25,6600	66	17:10:42
25,6600	97	17:10:42
25,6600	63	17:10:42
25,6600	82	17:10:42
25,6600	122	17:10:42
25,6600	458	17:10:42
25,6600	72	17:10:42
25,6600	1	17:10:42
25,6600	34	17:10:42
25,6600	230	17:10:42
25,6600	169	17:10:42
25,6600	199	17:10:42
25,6600	48	17:10:42
25,6600	1.230	17:10:42
25,6600	226	17:10:42
25,6600	162	17:10:42
25,6600	144	17:10:42
25,6600	392	17:10:42
25,6600	52	17:10:42
25,6600	51	17:10:42
25,6600	357	17:10:42
25,6600	424	17:10:42
25,6600	973	17:10:42
25,6600	2.500	17:10:42
25,6600	2.669	17:10:42
25,6600	754	17:10:42
25,6600	446	17:10:42
25,6600	966	17:10:42
25,6600	48	17:10:42
25,6600	48	17:10:42
25,6600	220	17:10:42
25,6600	96	17:10:42
25,6600	35	17:10:42
25,6600	39	17:10:42
25,6600	372	17:10:42
25,6600	266	17:10:42
25,6600	4	17:10:42
25,6600	2	17:10:42
25,7000	169	16:59:55
25,8000	5	16:59:55
25,9200	123	16:59:52
25,9000	45	16:59:52
25,8400	98	16:59:43
25,8400	80	16:59:43
25,8400	102	16:59:43
25,9200	129	16:59:42
25,9200	108	16:59:42
25,9000	50	16:59:36
25,9000	100	16:59:36
25,9000	1	16:59:36
25,9000	177	16:59:36
25,9000	286	16:59:36
25,8800	84	16:59:36
25,8800	5	16:59:36
25,9000	37	16:58:53
25,8800	20	16:58:45
25,8800	10	16:58:45
25,8800	20	16:58:45
25,8800	101	16:58:45
25,8400	44	16:58:24
25,8400	55	16:56:57
25,8400	41	16:56:33
25,8400	43	16:56:33
25,8800	35	16:55:33
25,8600	9	16:55:07
25,8600	32	16:55:07
25,8600	43	16:51:35
25,8600	48	16:51:35
25,8800	64	16:51:06
25,8600	50	16:51:06
25,8600	63	16:51:06
25,8600	60	16:51:06
25,8600	33	16:51:06
25,8000	100	16:46:40
25,8400	48	16:42:59
25,8400	60	16:42:59
25,8400	41	16:42:59
25,8400	48	16:42:59
25,8000	200	16:42:54
25,8000	76	16:36:57
25,8000	87	16:36:57
25,7800	59	16:36:39
25,8000	38	16:36:39
25,8000	713	16:36:39
25,8200	145	16:36:39
25,8200	8	16:36:39
25,8200	163	16:33:54
25,8200	137	16:33:54
25,8400	1	16:31:40
25,8400	5	16:31:39
25,8400	5	16:30:25
25,8400	50	16:30:07
25,8400	74	16:29:53
25,8400	24	16:29:38
25,8400	6	16:29:38
25,8400	4	16:29:24
25,8200	58	16:25:12
25,8200	40	16:25:12
25,8000	39	16:25:07
25,8000	248	16:25:07
25,7800	1	16:25:00
25,7800	90	16:25:00
25,7600	59	16:18:37
25,7800	74	16:16:08
25,7400	39	16:14:11
25,7400	122	16:14:11
25,7400	59	16:14:11
25,7800	30	16:14:05
25,7800	43	16:12:10
25,7400	61	16:12:10
25,7400	39	16:12:10
25,8000	52	16:12:02
25,7800	65	16:12:02
25,7800	1	16:12:02
25,7800	39	16:11:58
25,7400	1	16:11:55
25,7400	2	16:11:53
25,7400	66	16:11:53
25,7400	202	16:11:53
25,7200	27	16:11:43
25,7200	600	16:11:43
25,7000	72	16:11:43
25,7000	39	16:11:37
25,7000	62	16:11:37
25,7000	100	16:11:37
25,7000	373	16:11:37
25,7000	27	16:11:35
25,7000	418	16:11:35
25,6000	138	16:11:32
25,6800	61	16:11:32
25,6800	15	16:11:30
25,6800	182	16:11:30
25,6800	153	16:11:30
25,6800	256	16:11:29
25,6800	361	16:11:29
25,6800	59	16:11:28
25,6800	80	16:11:28
25,6800	77	16:11:28
25,6800	20	16:11:28
25,6800	264	16:11:28
25,6800	400	16:11:28
25,6800	236	16:11:28
25,6600	60	16:11:28
25,6600	40	16:11:28
25,6600	147	16:11:28
25,6000	40	16:11:22
25,6600	175	16:11:20
25,6600	40	16:11:20
25,6600	46	16:11:20
25,6600	79	16:11:20
25,6400	8	16:11:20
25,6600	32	16:11:20
25,6600	14	16:11:20
25,6600	177	16:11:19
25,6600	56	16:11:19
25,6600	250	16:11:19
25,6600	83	16:11:19
25,6600	91	16:11:19
25,6600	250	16:11:19
25,6400	41	16:11:19
25,6400	38	16:11:19
25,6400	35	16:08:46
25,6400	41	16:08:46
25,6000	5	16:08:08
25,6600	195	16:04:20
25,6000	89	16:02:49
25,6600	155	16:02:49
25,6600	40	16:02:49
25,6400	133	16:02:49
25,6400	90	16:02:49
25,6400	60	16:02:49
25,6400	13	16:02:49
25,6400	1	16:02:49
25,6000	29	16:02:48
25,6000	121	16:02:47
25,6000	298	16:02:46
25,6000	500	16:02:46
25,6000	139	16:02:36
25,6200	43	16:02:35
25,6200	1	16:02:35
25,6200	160	16:02:35
25,6200	91	16:02:35
25,6200	249	16:02:35
25,5800	144	16:00:39
25,6000	159	16:00:38
25,6200	1	16:00:38
25,5800	75	15:58:08
25,5800	38	15:58:08
25,6000	87	15:58:08
25,6000	77	15:58:06
25,5800	2	15:58:05
25,6000	150	15:58:05
25,6000	200	15:57:52
25,6000	66	15:57:42
25,6000	73	15:57:41
25,6000	61	15:57:41
25,5800	42	15:57:30
25,5800	32	15:57:30
25,5800	168	15:57:30
25,6000	83	15:57:30
25,6000	66	15:57:30
25,6000	200	15:57:30
25,5800	74	15:57:22
25,5800	47	15:57:22
25,6000	93	15:57:21
25,6000	74	15:57:21
25,6000	200	15:57:19
25,6000	78	15:57:13
25,6000	82	15:57:13
25,6000	200	15:57:11
25,6200	52	15:57:08
25,6200	177	15:57:08
25,6200	53	15:57:08
25,6000	200	15:57:06
25,6200	12	15:57:02
25,6200	57	15:57:02
25,6000	18	15:56:24
25,6000	182	15:56:23
25,6000	20	15:56:23
25,6000	270	15:56:23
25,6000	10	15:56:23
25,5800	11	15:56:23
25,5800	34	15:56:23
25,5800	20	15:56:23
25,5800	67	15:55:43
25,5800	6	15:55:43
25,5800	70	15:52:58
25,6000	330	15:50:06
25,5800	92	15:50:06
25,5800	76	15:50:06
25,5800	59	15:50:06
25,5800	43	15:50:06
25,5600	1	15:47:22
25,5600	1	15:46:53
25,5600	1	15:45:48
25,5600	160	15:45:48
25,5600	1	15:45:48
25,5600	70	15:45:48
25,5600	18	15:45:48
25,5600	150	15:45:48
25,5400	43	15:44:43
25,5400	54	15:44:43
25,5400	47	15:44:02
25,5400	14	15:44:02
25,5400	50	15:41:23
25,5400	86	15:41:22
25,5400	41	15:38:58
25,5400	1	15:38:48
25,5400	36	15:38:48
25,5400	47	15:38:47
25,5400	1	15:38:47
25,5400	9	15:38:47
25,5200	44	15:33:55
25,5200	7	15:33:50
25,5200	62	15:33:50
25,5200	56	15:33:50
25,5000	12	15:33:39
25,5000	200	15:33:39
25,5200	414	15:33:38
25,5200	83	15:33:38
25,5200	93	15:33:38
25,5200	72	15:33:38
25,6000	340	15:32:49
25,5800	49	15:32:49
25,6000	586	15:32:47
25,5800	240	15:32:47
25,5800	174	15:32:47
25,6000	234	15:32:08
25,5800	77	15:32:08
25,5800	21	15:32:08
25,5800	50	15:32:08
25,5800	250	15:32:08
25,5600	78	15:32:08
25,5600	66	15:32:08
25,5600	56	15:32:08
25,5600	113	15:32:08
25,5200	55	15:32:08
25,5000	7	15:31:09
25,5000	156	15:31:09
25,5000	77	15:31:09
25,4800	42	15:30:42
25,4800	26	15:30:42
25,4800	33	15:29:16
25,4800	56	15:29:16
25,4800	49	15:29:14
25,4800	66	15:29:14
25,4800	46	15:29:14
25,4800	1	15:29:02
25,5000	50	15:28:02
25,5200	25	15:21:02
25,5200	12	15:19:06
25,5200	65	15:19:06
25,5200	77	15:19:06
25,5000	57	15:19:06
25,5000	94	15:19:06
25,5000	35	15:19:06
25,5000	66	15:19:06
25,4600	21	15:19:01
25,4600	142	15:19:01
25,4600	45	15:19:01
25,5000	1	15:04:03
25,5000	3	15:03:49
25,5000	3	15:03:49
25,5000	7	15:03:49
25,5000	4	15:03:49
25,5000	6	15:03:49
25,5000	5	15:03:49
25,5000	4	15:03:48
25,5000	7	15:03:48
25,5000	7	15:03:47
25,5000	1	15:03:47
25,5000	1	15:03:47
25,5000	1	15:03:47
25,5000	1	15:03:47
25,5000	1	15:00:52
25,5000	7	15:00:49
25,5000	3	15:00:49
25,5000	2	15:00:49
25,5000	7	15:00:49
25,5000	1	15:00:49
25,5000	10	15:00:47
25,5000	8	15:00:46
25,5000	1	15:00:46
25,5000	8	15:00:46
25,5000	6	15:00:45
25,5000	4	15:00:37
25,5000	5	15:00:36
25,5000	8	15:00:36
25,5000	9	15:00:36
25,5000	7	15:00:36
25,5000	9	15:00:35
25,5000	9	15:00:35
25,5000	2	15:00:34
25,5000	3	15:00:32
25,5000	9	15:00:32
25,5000	4	15:00:32
25,5000	3	15:00:32
25,5000	4	15:00:31
25,5000	4	15:00:31
25,5000	13	15:00:30
25,5000	3	15:00:30
25,5000	5	15:00:28
25,5000	5	15:00:28
25,5000	13	15:00:27
25,5000	7	15:00:27
25,5000	10	15:00:27
25,5000	4	15:00:27
25,5000	11	15:00:27
25,5000	12	15:00:26
25,5000	7	15:00:26
25,5000	1	15:00:25
25,5000	4	15:00:25
25,5000	1	15:00:24
25,5000	13	15:00:23
25,5000	15	15:00:22
25,5000	12	15:00:21
25,5000	8	15:00:19
25,5000	7	15:00:18
25,5000	3	15:00:18
25,5000	5	15:00:17
25,5000	12	15:00:16
25,5000	14	15:00:15
25,5000	1	15:00:12
25,5000	9	15:00:12
25,5000	5	15:00:11
25,5000	21	15:00:11
25,5000	41	15:00:11
25,5000	43	15:00:11
25,5000	9	15:00:11
25,5400	41	14:57:59
25,5600	37	14:57:28
25,5600	200	14:57:28
25,5400	48	14:57:28
25,5200	20	14:57:28
25,5000	29	14:57:24
25,5000	212	14:57:24
25,5000	131	14:57:23
25,5000	19	14:57:23
25,5000	117	14:57:23
25,5000	80	14:57:23
25,4800	70	14:57:15
25,4800	83	14:57:15
25,4600	68	14:54:28
25,4400	35	14:54:28
25,4400	68	14:54:27
25,4400	138	14:54:27
25,4400	44	14:54:27
25,4600	12	14:53:52
25,4600	47	14:53:52
25,4000	188	14:53:50
25,4000	40	14:53:50
25,4000	13	14:53:50
25,4000	37	14:53:49
25,4200	70	14:53:49
25,4200	20	14:53:49
25,4200	50	14:53:49
25,4200	100	14:53:49
25,4200	300	14:53:49
25,4200	200	14:53:49
25,4200	400	14:53:49
25,4400	41	14:53:49
25,4400	5	14:53:49
25,4400	2	14:53:49
25,4400	343	14:53:49
25,4600	1	14:53:49
25,4600	35	14:53:49
25,4600	267	14:53:49
25,4600	44	14:53:49
25,4600	42	14:53:49
25,4600	2	14:53:49
25,4600	41	14:53:49
25,4800	1	14:40:32
25,4800	44	14:40:32
25,4800	76	14:40:32
25,4800	300	14:40:28
25,4800	76	14:37:09
25,4800	1	14:36:14
25,4800	1	14:34:02
25,4800	1	14:34:02
25,4800	98	14:34:02
25,4800	1	14:34:02
25,4800	21	14:34:01
25,4800	78	14:34:01
25,5000	2	14:32:43
25,5000	1	14:32:43
25,4600	2	14:27:44
25,4600	161	14:27:44
25,4600	58	14:27:44
25,4600	182	14:27:43
25,4600	39	14:27:43
25,4600	23	14:27:42
25,4600	46	14:27:42
25,4600	55	14:27:42
25,4600	63	14:27:42
25,4600	173	14:27:42
25,4600	142	14:27:24
25,4600	69	14:27:24
25,4600	53	14:27:24
25,4600	45	14:27:10
25,4600	34	14:27:10
25,4600	25	14:27:10
25,4800	84	14:27:06
25,4800	38	14:27:06
25,4800	61	14:27:06
25,4600	175	14:26:33
25,4600	69	14:26:33
25,4600	151	14:26:33
25,4600	90	14:26:33
25,4600	45	14:26:33
25,4400	166	14:21:46
25,4600	34	14:21:46
25,4800	36	14:21:32
25,4800	8	14:21:32
25,4800	10	14:21:32
25,4800	10	14:21:32
25,4800	20	14:21:32
25,5000	48	14:20:45
25,5000	50	14:20:45
25,5000	68	14:20:45
25,5200	1	14:20:44
25,5200	52	14:20:44
25,5200	14	14:20:44
25,5200	116	14:20:44
25,5200	870	14:20:44
25,5400	19	14:19:02
25,5400	58	14:18:37
25,5400	75	14:18:27
25,5400	53	14:18:27
25,5400	79	14:18:27
25,5400	92	14:18:26
25,5400	98	14:18:26
25,5400	199	14:18:26
25,5400	32	14:18:26
25,5400	71	14:17:40
25,5400	21	14:17:40
25,5400	63	14:17:40
25,5400	59	14:17:40
25,5400	107	14:17:40
25,5200	94	14:17:14
25,5200	36	14:17:14
25,5000	82	14:17:12
25,5000	1.350	14:17:08
25,5000	50	14:17:08
25,5000	100	14:17:08
25,5200	1	14:15:17
25,5200	93	14:14:41
25,5200	10	14:13:37
25,5200	33	14:12:59
25,5200	18	14:12:57
25,5200	10	14:12:57
25,5200	7	14:12:57
25,5200	19	14:12:57
25,5200	64	14:12:23
25,5400	1	14:11:40
25,5400	9	14:11:39
25,5400	71	14:10:19
25,5400	76	14:10:17
25,5400	1	14:09:51
25,5200	12	14:07:26
25,5400	204	14:07:26
25,5400	47	14:07:26
25,5400	237	14:07:26
25,5800	8	14:05:27
25,5800	135	14:05:27
25,5600	33	14:05:27
25,5800	81	14:05:26
25,5800	33	14:05:26
25,5800	115	14:05:26
25,5600	43	14:05:26
25,5800	2	14:05:26
25,5800	117	14:05:26
25,5800	18	14:05:26
25,5800	73	14:05:26
25,5800	49	14:05:26
25,5800	96	14:05:26
25,5800	38	14:05:26
25,5800	29	14:05:26
25,5800	21	14:05:26
25,6000	1	14:01:35
25,6200	4	14:00:01
25,5800	42	13:52:30
25,6000	130	13:52:30
25,6000	70	13:52:30
25,6000	99	13:50:26
25,6000	42	13:50:26
25,5800	14	13:50:22
25,5800	35	13:50:21
25,5800	19	13:50:20
25,5800	61	13:50:20
25,5800	91	13:50:20
25,5800	79	13:50:20
25,5800	169	13:50:20
25,6000	90	13:50:17
25,5800	66	13:49:02
25,5800	56	13:49:02
25,5800	77	13:49:02
25,5800	132	13:49:02
25,5600	23	13:41:21
25,5600	45	13:41:21
25,5600	34	13:41:21
25,5600	62	13:41:20
25,5600	36	13:41:20
25,5200	5	13:41:20
25,5200	10	13:41:20
25,5200	50	13:41:20
25,5200	10	13:41:20
25,5400	72	13:41:20
25,5600	64	13:41:20
25,5600	50	13:41:20
25,5600	35	13:41:20
25,5600	104	13:41:20
25,5600	79	13:40:17
25,5600	60	13:39:41
25,5600	350	13:38:45
25,6000	1	13:28:26
25,6000	4	13:28:26
25,6200	1	13:18:06
25,5800	250	13:17:59
25,6000	81	13:17:59
25,6000	40	13:17:59
25,6000	106	13:17:59
25,6000	110	13:17:59
25,6000	78	13:17:59
25,6000	57	13:17:59
25,6000	10	13:12:58
25,6200	44	13:01:27
25,6200	69	13:01:27
25,6200	60	13:01:27
25,6200	184	12:58:42
25,6000	183	12:58:37
25,5800	33	12:58:37
25,5800	35	12:56:57
25,5800	37	12:56:29
25,5600	153	12:54:49
25,5600	754	12:54:48
25,5800	10	12:54:48
25,5800	500	12:54:48
25,5800	30	12:54:48
25,6000	45	12:54:48
25,6000	500	12:54:48
25,6200	38	12:54:48
25,6200	49	12:54:48
25,6200	100	12:54:48
25,6200	23	12:54:48
25,6200	25	12:54:48
25,6200	426	12:54:48
25,6400	32	12:51:57
25,6600	18	12:51:31
25,6600	44	12:51:31
25,6600	118	12:51:31
25,6600	140	12:51:31
25,6600	77	12:51:31
25,6600	20	12:51:31
25,6600	111	12:47:44
25,6600	20	12:47:44
25,6600	35	12:47:23
25,6600	26	12:47:23
25,6200	10	12:47:19
25,6200	10	12:47:05
25,6400	36	12:47:04
25,6400	10	12:47:04
25,6400	10	12:47:04
25,6400	54	12:46:57
25,6400	31	12:46:15
25,6400	19	12:46:15
25,6400	36	12:45:51
25,6400	11	12:45:50
25,6400	151	12:45:50
25,6400	39	12:45:50
25,6400	13	12:45:50
25,6400	30	12:45:50
25,6400	11	12:45:50
25,6400	28	12:42:44
25,6400	143	12:42:44
25,6400	1	12:42:44
25,6400	38	12:42:44
25,6400	176	12:42:44
25,6400	142	12:42:44
25,6400	500	12:42:44
25,6600	100	12:38:57
25,6200	10	12:36:57
25,6200	44	12:35:11
25,6200	15	12:35:11
25,6200	113	12:35:11
25,6200	110	12:35:11
25,6200	5	12:35:11
25,6200	68	12:35:11
25,6800	14	12:33:31
25,6600	6	12:33:31
25,6600	47	12:32:13
25,6600	3	12:32:13
25,6600	55	12:29:56
25,6600	50	12:29:56
25,6400	500	12:29:49
25,6200	1	12:21:23
25,6200	11	12:21:23
25,6000	80	12:20:22
25,6000	22	12:20:22
25,6000	2	12:20:19
25,6000	16	12:20:17
25,6000	12	12:20:06
25,6000	1	12:20:00
25,6000	1	12:19:59
25,6000	1	12:19:59
25,6000	4	12:19:58
25,6000	8	12:19:58
25,6000	8	12:13:20
25,5800	54	12:13:20
25,5800	80	12:13:20
25,5800	40	12:13:20
25,5800	117	12:13:20
25,5800	51	12:13:20
25,5800	130	12:13:20
25,5800	100	12:11:51
25,5400	48	12:10:49
25,5400	84	12:10:49
25,5400	58	12:10:48
25,5400	44	12:10:48
25,5400	91	12:10:48
25,5400	84	12:10:48
25,5400	32	12:10:48
25,5400	20	12:10:48
25,5400	32	12:10:48
25,5400	7	12:10:48
25,5400	50	12:07:40
25,5800	20	12:03:07
25,5600	1	12:02:36
25,5600	33	12:01:59
25,5600	1	12:01:57
25,5400	10	12:01:24
25,5400	10	12:01:24
25,5600	64	12:01:17
25,5600	20	12:01:16
25,5600	16	11:58:47
25,5600	5	11:58:46
25,5600	56	11:58:37
25,5600	92	11:58:37
25,5600	15	11:58:37
25,5600	68	11:58:37
25,5600	7	11:58:37
25,5600	50	11:58:21
25,5600	9	11:57:35
25,5600	72	11:57:35
25,5600	48	11:57:35
25,5600	50	11:57:35
25,5600	100	11:57:35
25,5600	50	11:57:35
25,5600	12	11:57:35
25,5600	64	11:57:35
25,5800	50	11:57:33
25,5800	40	11:56:57
25,5800	11	11:56:57
25,5800	2	11:56:57
25,6000	1	11:56:47
25,6000	8	11:56:46
25,6000	14	11:56:46
25,6200	65	11:56:46
25,6200	73	11:56:46
25,6200	86	11:56:46
25,6200	77	11:56:46
25,6200	78	11:56:46
25,6200	11	11:56:46
25,6200	33	11:56:37
25,6200	37	11:56:37
25,6200	48	11:54:50
25,6200	1	11:54:50
25,7000	805	11:53:42
25,7000	250	11:53:41
25,7000	50	11:53:41
25,7000	71	11:53:41
25,7000	300	11:53:41
25,7000	50	11:53:41
25,7000	106	11:53:41
25,6600	94	11:53:41
25,6600	54	11:53:41
25,6200	30	11:53:41
25,6200	29	11:52:36
25,6200	48	11:52:36
25,6200	69	11:52:36
25,6200	8	11:52:36
25,6200	16	11:52:36
25,6600	5	11:52:31
25,6200	19	11:50:49
25,6200	60	11:50:49
25,6200	61	11:50:49
25,6200	30	11:50:49
25,6200	5	11:49:15
25,6200	38	11:49:15
25,6200	2	11:49:15
25,6200	55	11:49:15
25,6200	56	11:48:27
25,6200	232	11:48:27
25,6200	130	11:48:27
25,6000	31	11:48:20
25,6000	134	11:48:20
25,6000	62	11:47:00
25,6000	46	11:46:44
25,6000	27	11:46:44
25,6000	30	11:46:44
25,6000	42	11:46:44
25,6000	25	11:46:21
25,6000	18	11:45:45
25,6000	44	11:45:45
25,6000	3	11:45:45
25,6000	55	11:45:45
25,6000	20	11:45:45
25,6000	2	11:40:42
25,6000	58	11:40:42
25,6000	7	11:34:41
25,6000	151	11:34:41
25,6000	12	11:34:41
25,6200	1	11:33:48
25,6200	9	11:33:19
25,6000	67	11:32:43
25,6000	6	11:32:43
25,6000	29	11:31:20
25,6000	47	11:31:20
25,6000	69	11:31:20
25,6000	41	11:30:09
25,6000	48	11:30:09
25,6000	11	11:30:09
25,6000	100	11:30:09
25,6400	78	11:29:18
25,6200	53	11:29:17
25,6200	65	11:29:17
25,6200	2	11:29:17
25,6200	9	11:26:44
25,6200	37	11:26:44
25,6200	102	11:26:44
25,6200	12	11:26:44
25,6200	38	11:25:49
25,6200	68	11:25:49
25,6200	4	11:25:49
25,6200	1	11:25:49
25,6000	46	11:23:23
25,6000	1	11:23:23
25,6200	46	11:23:23
25,6200	3	11:23:23
25,6200	65	11:23:23
25,6400	3	11:23:08
25,6400	56	11:23:08
25,6400	10	11:23:08
25,6600	140	11:22:30
25,6600	110	11:22:30
25,6200	37	11:20:57
25,6200	101	11:20:57
25,6200	19	11:20:57
25,6200	100	11:20:57
25,6200	200	11:20:57
25,6400	19	11:20:49
25,6400	1	11:20:48
25,6600	1	11:19:49
25,6600	3	11:19:49
25,6600	64	11:19:49
25,6600	59	11:19:49
25,6600	50	11:19:49
25,6600	118	11:19:49
25,6600	10	11:19:49
25,6600	38	11:19:49
25,6600	1	11:19:49
25,6600	40	11:19:49
25,6800	72	11:17:35
25,6800	1	11:16:12
25,6800	9	11:16:12
25,6800	15	11:16:12
25,6800	96	11:16:12
25,6800	8	11:16:11
25,6800	104	11:16:11
25,6800	10	11:14:49
25,6800	90	11:14:49
25,7000	10	11:14:35
25,7000	34	11:12:00
25,6600	7	11:11:54
25,6600	32	11:11:54
25,6600	40	11:11:54
25,6600	28	11:11:54
25,6600	850	11:11:54
25,6800	1	11:11:54
25,6800	42	11:11:54
25,6800	73	11:10:13
25,6800	1	11:10:13
25,6800	39	11:10:13
25,7400	1	11:07:00
25,7400	44	11:05:51
25,7400	18	11:05:50
25,7400	47	11:05:50
25,7400	333	11:05:50
25,7400	13	11:05:50
25,7600	61	11:00:34
25,7600	11	11:00:34
25,7800	72	10:55:04
25,7800	74	10:55:04
25,7800	74	10:55:04
25,7800	40	10:55:04
25,7800	10	10:50:12
25,7800	9	10:47:59
25,7800	31	10:47:59
25,7800	20	10:45:14
25,8000	20	10:43:48
25,8000	200	10:42:15
25,7800	33	10:39:05
25,7800	17	10:39:05
25,7800	20	10:38:32
25,7400	20	10:38:13
25,7400	40	10:38:13
25,7200	10	10:34:42
25,7000	100	10:31:48

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΒΑ	8,3500	21,90 %	1,5000	114.788
ΑΑΑΚ	7,0000	6,87 %	0,4500	1.157
ΚΕΚΡ	2,3000	5,02 %	0,1100	84.377
ΟΛΠ	44,1500	3,15 %	1,3500	11.949
ΔΑΑ	10,3800	2,87 %	0,2900	167.889
ΠΡΟΝΤΕΑ	6,0000	2,56 %	0,1500	1.000
ΓΚΜΕΖΖ	0,5300	2,51 %	0,0130	192.283
ΣΠΕΙΣ	7,7000	2,39 %	0,1800	13.494
ΚΑΡΕΛ	344,0000	2,38 %	8,0000	162
ΜΕΝΤΙ	2,6100	2,35 %	0,0600	16.364

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,2000	-10,57 %	-0,2600	15.768
ΛΕΒΠ	0,2200	-9,84 %	-0,0240	6.500
ΔΡΟΜΕ	0,3560	-6,81 %	-0,0260	57.745
ΜΑΘΙΟ	0,9400	-5,05 %	-0,0500	8.389
ΞΥΛΠ	0,4640	-4,53 %	-0,0220	28
ΕΛΤΟΝ	1,8300	-4,44 %	-0,0850	86.498
ΙΝΤΕΤ	1,3800	-4,17 %	-0,0600	9.072
ΚΑΙΡΟΜΕΖ	0,4500	-3,95 %	-0,0185	759.084
ΙΛΥΔΑ	3,5800	-3,50 %	-0,1300	109.187
ΙΑΤΡ	2,0200	-3,35 %	-0,0700	22.288

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2820	0,21 %	0,0070	124.727.183
ΑΛΦΑ	3,6140	1,52 %	0,0540	83.646.855
ΠΕΙΡ	7,2140	-0,06 %	-0,0040	31.256.162
ΕΤΕ	12,3650	0,53 %	0,0650	24.969.458
ΟΠΑΠ	19,8700	-0,40 %	-0,0800	15.849.120
ΜΠΕΛΑ	29,2200	0,41 %	0,1200	10.648.649
MTLN	47,7000	-0,75 %	-0,3600	9.235.656
ΔΕΗ	14,0200	0,86 %	0,1200	8.134.798
ΟΤΕ	16,1200	-0,25 %	-0,0400	5.931.757
BOCHGR	8,0600	-1,47 %	-0,1200	4.478.149

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2820	0,21 %	37.993.469	124,73εκ.
ΑΛΦΑ	3,6140	1,52 %	23.329.084	83,65εκ.
ΠΕΙΡ	7,2140	-0,06 %	4.320.705	31,26εκ.
ΙΝΛΟΤ	1,2700	0,16 %	2.609.808	3,30εκ.
ΕΤΕ	12,3650	0,53 %	2.026.074	24,97εκ.
CREDIA	1,6100	-1,23 %	880.199	1,42εκ.
ΦΒΜΕΖΖ	0,0677	-3,01 %	876.952	59.582
ΟΠΑΠ	19,8700	-0,40 %	796.595	15,85εκ.
ΚΑΙΡΟΜΕΖ	0,4500	-3,95 %	759.084	341,8χιλ.
ΔΕΗ	14,0200	0,86 %	581.547	8,13εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΜΕΒΑ	8,3500	21,90 %	114.788	1,09 %
ΕΥΡΩΒ	3,2820	0,21 %	37.993.469	1,03 %
ΑΛΦΑ	3,6140	1,52 %	23.329.084	1,01 %
ΚΥΡΙΟ	1,9200	-0,52 %	66.547	0,88 %
ΙΛΥΔΑ	3,5800	-3,50 %	109.187	0,77 %
EIS	1,2660	-0,94 %	108.439	0,71 %
ΕΚΤΕΡ	2,1800	0,93 %	168.182	0,63 %
ΒΙΟΚΑ	1,8600	-2,11 %	105.477	0,44 %
ΙΝΛΟΤ	1,2700	0,16 %	2.609.808	0,43 %
ΚΕΚΡ	2,3000	5,02 %	84.377	0,43 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΕΒΑ	8,3500	21,90 %	114.788	18,98 %
ΜΑΘΙΟ	0,9400	-5,05 %	8.389	10,61 %
ΒΟΣΥΣ	2,2000	-10,57 %	15.768	8,94 %
ΠΡΔ	0,4500	0,00 %	86.483	8,44 %
ΑΤΕΚ	1,6100	-3,01 %	2.753	8,43 %
ΑΑΑΚ	7,0000	6,87 %	1.157	7,63 %
ΔΡΟΜΕ	0,3560	-6,81 %	57.745	7,59 %
ΚΕΚΡ	2,3000	5,02 %	84.377	6,85 %
ΜΙΝ	0,6060	0,00 %	7.114	6,60 %
ΙΚΤΙΝ	0,4200	-2,21 %	190.084	6,29 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%