Συνεχης ενημερωση

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

31,0200 €

-0,4000 (-1,27%)

Άνοιγμα 31,1600
Υψηλό 31,6800
Χαμηλό 31,0200

Όγκος 145.492
Τζίρος 4.554.045 €
Πράξεις 1.491

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
31,0200	250	17:10:08
31,0200	2.377	17:09:51
31,0200	164	17:09:51
31,0200	46	17:09:51
31,0200	54	17:09:51
31,0200	340	17:09:51
31,0200	20	17:09:51
31,0200	1	17:09:51
31,0200	10	17:09:51
31,0200	75	17:09:51
31,0200	164	17:09:51
31,0200	736	17:09:51
31,0200	86	17:09:51
31,0200	352	17:09:51
31,0200	778	17:09:51
31,0200	89	17:09:51
31,0200	76	17:09:51
31,0200	39	17:09:51
31,0200	38	17:09:51
31,0200	164	17:09:51
31,0200	208	17:09:51
31,0200	28	17:09:51
31,0200	382	17:09:51
31,0200	365	17:09:51
31,0200	10	17:09:51
31,0200	242	17:09:51
31,0200	225	17:09:51
31,0200	315	17:09:51
31,0200	169	17:09:51
31,0200	137	17:09:51
31,0200	123	17:09:51
31,0200	144	17:09:51
31,0200	22	17:09:51
31,0200	42	17:09:51
31,0200	47	17:09:51
31,0200	159	17:09:51
31,0200	273	17:09:51
31,0200	309	17:09:51
31,0200	259	17:09:51
31,0200	466	17:09:51
31,0200	303	17:09:51
31,0200	525	17:09:51
31,0200	184	17:09:51
31,0200	108	17:09:51
31,0200	157	17:09:51
31,0200	5	17:09:51
31,0200	107	17:09:51
31,0200	74	17:09:51
31,0200	2	17:09:51
31,0200	397	17:09:51
31,0200	36	17:09:51
31,0200	35	17:09:51
31,0200	57	17:09:51
31,0200	104	17:09:51
31,0200	8	17:09:51
31,0200	50	17:09:51
31,0200	424	17:09:51
31,0200	177	17:09:51
31,0200	56	17:09:51
31,0200	629	17:09:51
31,0200	17	17:09:51
31,0200	7	17:09:51
31,0200	25	17:09:51
31,0200	36	17:09:51
31,0200	35	17:09:51
31,0200	543	17:09:51
31,0200	189	17:09:51
31,0200	1.088	17:09:51
31,0200	285	17:09:51
31,0200	498	17:09:51
31,0200	35	17:09:51
31,0200	36	17:09:51
31,0200	50	17:09:51
31,0200	115	17:09:51
31,0200	178	17:09:51
31,0200	35	17:09:51
31,0200	36	17:09:51
31,0200	177	17:09:51
31,0200	24	17:09:51
31,0200	710	17:09:51
31,0200	423	17:09:51
31,0200	88	17:09:51
31,0200	1.263	17:09:51
31,0200	825	17:09:51
31,0200	245	17:09:51
31,0200	248	17:09:51
31,0200	528	17:09:51
31,0200	267	17:09:51
31,0200	81	17:09:51
31,0200	101	17:09:51
31,0200	4	17:09:51
31,0200	69	17:09:51
31,0200	485	17:09:51
31,0200	1.219	17:09:51
31,0200	684	17:09:51
31,0200	352	17:09:51
31,0200	38	17:09:51
31,0200	26	17:09:51
31,0200	25	17:09:51
31,0200	25	17:09:51
31,0200	96	17:09:51
31,0200	272	17:09:51
31,0200	410	17:09:51
31,0200	140	17:09:51
31,0200	145	17:09:51
31,0200	104	17:09:51
31,0200	833	17:09:51
31,0200	24	17:09:51
31,0200	430	17:09:51
31,0200	60	17:09:51
31,0200	26	17:09:51
31,0200	50	17:09:51
31,0200	434	17:09:51
31,0200	264	17:09:51
31,0200	231	17:09:51
31,0200	44	17:09:51
31,0200	24	17:09:51
31,0200	4	17:09:51
31,0200	10	17:09:51
31,0200	28	17:09:51
31,0200	24	17:09:51
31,0200	103	17:09:51
31,0200	61	17:09:51
31,0200	309	17:09:51
31,1200	14	16:59:59
31,1200	29	16:59:58
31,1200	109	16:59:58
31,1200	103	16:59:58
31,1200	259	16:59:58
31,1200	16	16:59:49
31,1200	50	16:59:49
31,0800	27	16:59:44
31,0800	19	16:59:44
31,1000	14	16:59:40
31,1000	18	16:59:40
31,1200	30	16:59:38
31,1200	750	16:59:37
31,1000	269	16:59:36
31,1000	7	16:59:36
31,1200	7	16:59:31
31,1200	7	16:59:29
31,1200	116	16:59:29
31,1200	216	16:59:29
31,1200	135	16:59:29
31,1200	6	16:59:29
31,1200	125	16:59:29
31,1200	103	16:59:29
31,1200	109	16:59:29
31,0800	11	16:59:24
31,0800	4	16:59:24
31,0800	87	16:59:24
31,1000	12	16:59:24
31,1200	278	16:59:23
31,1200	1.500	16:59:23
31,1200	9	16:59:09
31,0800	73	16:59:08
31,1000	47	16:59:04
31,1200	11	16:59:02
31,1200	8	16:59:02
31,0800	1	16:59:02
31,0800	1	16:59:01
31,0800	97	16:58:32
31,0800	170	16:58:13
31,0800	97	16:57:47
31,0800	10	16:57:43
31,0800	168	16:57:31
31,0800	10	16:57:21
31,0800	189	16:57:00
31,0800	97	16:57:00
31,1000	15	16:57:00
31,1000	14	16:57:00
31,1000	12	16:57:00
31,1000	369	16:56:57
31,1000	119	16:56:40
31,1000	50	16:56:40
31,1000	12	16:56:40
31,1200	27	16:56:18
31,1200	29	16:56:18
31,1200	62	16:56:18
31,1200	17	16:56:13
31,1200	80	16:56:13
31,1400	20	16:56:04
31,1200	2	16:55:37
31,1200	110	16:55:37
31,1200	143	16:55:37
31,1200	246	16:55:37
31,1200	26	16:55:37
31,1200	6	16:55:37
31,1200	117	16:55:37
31,1200	73	16:55:37
31,1200	97	16:55:31
31,1200	11	16:55:31
31,1400	106	16:55:28
31,1400	1	16:55:28
31,1400	67	16:55:28
31,1400	43	16:55:28
31,1400	91	16:55:28
31,1400	118	16:55:28
31,1400	106	16:55:28
31,1400	118	16:55:28
31,1400	129	16:55:28
31,1400	141	16:55:28
31,1400	107	16:55:28
31,1400	799	16:55:28
31,1200	17	16:55:21
31,1200	13	16:55:21
31,1200	97	16:55:05
31,1200	20	16:55:02
31,1200	30	16:55:02
31,1200	140	16:54:58
31,1200	112	16:54:58
31,1200	8	16:54:58
31,1200	18	16:54:58
31,1200	180	16:54:27
31,1200	5	16:54:25
31,1200	67	16:54:25
31,1200	2	16:54:25
31,1200	75	16:54:21
31,1200	22	16:54:21
31,1200	181	16:54:20
31,1200	67	16:54:20
31,1200	3	16:54:20
31,1200	4	16:54:20
31,1200	282	16:54:20
31,1200	94	16:54:20
31,1200	209	16:54:20
31,1200	47	16:54:20
31,1200	56	16:53:39
31,1200	61	16:53:39
31,1200	229	16:53:39
31,1200	77	16:53:39
31,1200	91	16:53:36
31,1200	6	16:53:36
31,1200	14	16:53:16
31,1200	41	16:53:16
31,1200	207	16:53:14
31,1200	20	16:53:00
31,1200	12	16:53:00
31,1200	33	16:53:00
31,1200	244	16:52:59
31,1200	46	16:52:59
31,1200	119	16:52:59
31,1200	97	16:52:51
31,1200	24	16:52:40
31,1200	24	16:52:40
31,1200	248	16:52:36
31,1200	6	16:52:36
31,1200	29	16:52:36
31,1200	272	16:52:20
31,1200	48	16:52:20
31,1200	97	16:52:07
31,1600	53	16:51:34
31,1600	13	16:51:34
31,1600	64	16:51:34
31,1600	5	16:51:34
31,1600	30	16:51:34
31,1600	36	16:51:24
31,1600	61	16:51:24
31,1600	98	16:51:02
31,1600	60	16:51:02
31,1600	13	16:51:02
31,1600	31	16:51:02
31,2000	127	16:50:56
31,2000	123	16:50:56
31,1600	38	16:50:36
31,1600	59	16:50:36
31,1600	10	16:50:28
31,1600	30	16:50:28
31,1600	96	16:50:28
31,1600	7	16:50:28
31,1600	19	16:50:28
31,1600	49	16:49:56
31,1600	131	16:49:56
31,1600	66	16:49:56
31,1600	7	16:49:51
31,1600	39	16:49:51
31,1600	51	16:49:51
31,1600	96	16:49:23
31,1600	67	16:49:23
31,1600	1	16:49:05
31,1600	69	16:49:05
31,1600	8	16:49:05
31,1600	19	16:49:05
31,1600	20	16:48:52
31,1600	127	16:48:50
31,1600	14	16:48:50
31,1600	40	16:48:50
31,1600	28	16:48:21
31,1600	69	16:48:21
31,1600	180	16:48:18
31,1600	54	16:47:48
31,1600	245	16:47:48
31,1600	33	16:47:48
31,2000	649	16:47:37
31,2000	347	16:47:37
31,2000	1.612	16:47:37
31,1400	115	16:47:36
31,1400	115	16:47:36
31,1600	115	16:47:36
31,2000	259	16:47:36
31,2000	1.563	16:47:36
31,2000	166	16:47:36
31,2000	47	16:47:36
31,2000	51	16:47:36
31,2000	24	16:47:35
31,2000	123	16:47:35
31,2000	109	16:47:35
31,2000	2	16:47:35
31,2000	2	16:47:35
31,1600	263	16:47:35
31,1400	324	16:47:35
31,1600	397	16:47:35
31,1600	71	16:47:35
31,1600	263	16:47:35
31,1600	6	16:47:35
31,1600	3	16:47:35
31,1800	283	16:47:35
31,2000	250	16:47:34
31,1800	54	16:47:34
31,2000	1.298	16:47:34
31,2000	283	16:47:34
31,2000	39	16:47:34
31,1800	115	16:47:34
31,2000	649	16:47:34
31,2000	10	16:47:03
31,1600	177	16:46:51
31,1600	70	16:46:18
31,1600	27	16:46:18
31,1800	174	16:46:11
31,1800	21	16:46:11
31,1800	58	16:45:34
31,1600	38	16:45:34
31,1800	143	16:45:34
31,1800	86	16:45:34
31,2000	96	16:45:34
31,2000	207	16:45:34
31,2200	271	16:45:34
31,2000	96	16:45:16
31,2000	73	16:45:16
31,2000	25	16:45:02
31,2000	7	16:45:02
31,2000	15	16:45:02
31,2000	25	16:45:02
31,2000	25	16:45:02
31,2200	183	16:44:41
31,2200	107	16:44:40
31,2200	89	16:44:40
31,2400	172	16:44:18
31,2600	7	16:44:16
31,2600	20	16:44:16
31,2600	133	16:44:16
31,2600	2	16:44:16
31,2600	133	16:44:16
31,2600	153	16:44:16
31,2600	10	16:44:16
31,2600	125	16:44:16
31,2800	97	16:44:16
31,2800	159	16:44:16
31,2600	163	16:44:06
31,2600	15	16:44:06
31,2600	96	16:44:06
31,2600	87	16:44:06
31,2600	11	16:44:06
31,2600	100	16:44:06
31,2600	3	16:44:02
31,2600	97	16:43:43
31,2800	100	16:43:28
31,2800	7	16:43:26
31,2800	7	16:43:26
31,2800	15	16:43:26
31,2800	13	16:43:26
31,2800	60	16:43:24
31,3000	19	16:43:14
31,3000	150	16:43:14
31,3000	126	16:43:14
31,3000	124	16:43:14
31,3000	126	16:43:06
31,3000	48	16:43:06
31,3000	128	16:43:06
31,3000	124	16:43:06
31,3000	126	16:43:06
31,3000	268	16:43:06
31,3000	9	16:43:06
31,3000	2	16:43:00
31,3000	16	16:42:57
31,3000	5	16:42:57
31,3200	62	16:42:57
31,3200	14	16:42:57
31,3200	76	16:41:59
31,3200	5	16:41:59
31,3200	10	16:41:59
31,3200	3	16:41:59
31,3200	97	16:41:14
31,3600	192	16:40:27
31,3600	168	16:40:27
31,3600	69	16:40:23
31,3600	28	16:40:23
31,3800	21	16:40:15
31,4400	59	16:39:39
31,4200	102	16:39:39
31,4400	76	16:39:39
31,4200	87	16:39:38
31,4400	101	16:39:38
31,4200	145	16:39:38
31,4400	21	16:39:38
31,4400	14	16:39:37
31,4000	800	16:39:37
31,4000	20	16:39:37
31,4200	102	16:39:37
31,4200	16	16:39:37
31,4200	4	16:39:37
31,4200	500	16:39:37
31,4200	10	16:39:37
31,4400	88	16:39:37
31,4400	277	16:39:37
31,4400	56	16:39:31
31,4400	171	16:39:31
31,4400	16	16:39:31
31,4400	27	16:39:31
31,4600	1	16:38:57
31,4600	84	16:38:57
31,4600	84	16:38:56
31,4600	1	16:38:56
31,4600	5	16:38:56
31,4600	1	16:38:56
31,4600	84	16:38:56
31,4600	1	16:38:56
31,4600	5	16:38:53
31,4600	18	16:38:53
31,4600	66	16:38:53
31,4600	105	16:38:53
31,4600	157	16:38:14
31,4600	9	16:38:14
31,4600	14	16:38:14
31,4600	64	16:38:14
31,4600	17	16:38:14
31,4600	32	16:38:14
31,4800	75	16:37:36
31,4800	162	16:37:36
31,4800	2	16:37:35
31,4800	237	16:37:35
31,4600	227	16:37:35
31,4600	68	16:37:35
31,4600	32	16:36:54
31,4600	16	16:36:54
31,4600	59	16:36:14
31,4600	12	16:36:14
31,4600	81	16:36:14
31,4800	75	16:35:53
31,4800	1	16:35:35
31,4800	7	16:35:20
31,4800	113	16:34:54
31,4800	99	16:34:54
31,4800	85	16:34:54
31,4800	56	16:34:54
31,5000	21	16:34:13
31,5000	178	16:33:33
31,5000	11	16:33:33
31,5000	373	16:32:51
31,5200	1	16:32:10
31,5200	233	16:32:10
31,5200	7	16:32:10
31,5200	8	16:31:29
31,5200	7	16:31:29
31,5200	31	16:31:29
31,5400	9	16:31:05
31,5400	100	16:31:05
31,5400	1	16:31:05
31,5400	54	16:31:04
31,5400	1	16:31:04
31,5400	1	16:30:49
31,5200	6	16:30:49
31,5200	150	16:30:49
31,5200	124	16:30:49
31,5400	5	16:30:31
31,5400	8	16:30:27
31,5400	1	16:30:26
31,5400	2	16:30:26
31,5400	92	16:30:26
31,5400	56	16:30:26
31,5200	86	16:30:08
31,5200	3	16:30:08
31,5200	4	16:30:01
31,5200	100	16:30:00
31,5200	14	16:30:00
31,5400	1	16:29:34
31,5400	8	16:29:34
31,5400	14	16:29:34
31,5400	81	16:29:30
31,5400	131	16:29:30
31,5600	15	16:28:51
31,5600	3	16:28:51
31,5600	150	16:28:51
31,5600	123	16:28:11
31,5600	24	16:28:11
31,5600	6	16:28:11
31,5600	237	16:28:11
31,5600	152	16:27:29
31,5600	148	16:27:29
31,5600	136	16:27:29
31,5600	105	16:27:29
31,5800	3	16:26:48
31,5800	4	16:26:48
31,5800	11	16:26:06
31,5800	6	16:26:06
31,5800	2	16:26:06
31,5800	102	16:26:06
31,6000	6	16:26:04
31,6000	12	16:26:04
31,6000	13	16:26:04
31,6000	11	16:26:04
31,6000	11	16:26:04
31,6000	148	16:25:57
31,6000	100	16:25:57
31,5600	2	16:25:56
31,5600	191	16:25:56
31,5600	202	16:25:56
31,5600	500	16:25:56
31,5000	57	16:25:38
31,5000	172	16:25:38
31,4800	50	16:25:38
31,4800	193	16:25:37
31,4800	30	16:25:37
31,4800	197	16:25:37
31,4800	53	16:25:37
31,4800	108	16:25:37
31,4800	2	16:25:37
31,4800	179	16:25:37
31,4800	36	16:25:37
31,4800	105	16:25:37
31,4800	119	16:25:37
31,4800	103	16:25:37
31,4800	99	16:25:37
31,4400	149	16:25:25
31,4400	10	16:25:25
31,4400	97	16:25:25
31,4400	20	16:25:25
31,4600	97	16:24:47
31,4400	84	16:24:44
31,4400	5	16:24:44
31,4400	97	16:24:44
31,4400	164	16:24:07
31,4200	5	16:24:04
31,4200	104	16:24:04
31,4200	13	16:24:04
31,4200	124	16:23:22
31,4600	4	16:22:17
31,4600	113	16:22:17
31,4600	1	16:22:17
31,4600	8	16:21:36
31,4600	91	16:21:35
31,4600	197	16:21:35
31,4800	63	16:21:19
31,4800	41	16:21:19
31,4800	54	16:21:12
31,4800	1	16:21:12
31,4800	11	16:21:12
31,4800	1	16:21:12
31,5000	7	16:21:11
31,5000	266	16:21:11
31,4800	94	16:21:10
31,4800	132	16:21:10
31,4800	27	16:21:10
31,4800	157	16:21:10
31,4800	125	16:20:55
31,4800	168	16:20:55
31,5000	7	16:20:15
31,5000	80	16:19:34
31,5000	92	16:19:30
31,5000	8	16:19:30
31,5000	30	16:19:09
31,5000	1	16:18:54
31,5000	7	16:18:54
31,5000	119	16:18:54
31,5000	8	16:18:54
31,5200	12	16:18:36
31,5200	47	16:18:36
31,5000	61	16:18:15
31,5000	89	16:18:15
31,5000	27	16:18:15
31,5000	106	16:18:15
31,5400	218	16:17:36
31,5400	61	16:17:36
31,4800	5	16:17:36
31,4800	37	16:17:36
31,4800	34	16:17:36
31,4800	223	16:17:36
31,4800	277	16:16:56
31,4800	6	16:16:56
31,5000	11	16:16:17
31,5000	6	16:15:10
31,5200	82	16:14:27
31,5400	81	16:13:48
31,5600	17	16:13:08
31,5600	5	16:13:08
31,5600	8	16:13:08
31,5600	216	16:12:26
31,5600	8	16:12:26
31,5600	50	16:12:26
31,5600	110	16:11:48
31,5600	183	16:11:48
31,6600	183	16:10:52
31,6600	17	16:10:52
31,6600	200	16:10:52
31,6600	70	16:10:52
31,6000	2	16:10:52
31,6000	167	16:10:52
31,6000	1	16:10:52
31,5800	77	16:10:52
31,5800	33	16:10:51
31,5800	33	16:10:51
31,6000	2	16:10:37
31,6000	256	16:10:37
31,5600	70	16:10:36
31,5800	173	16:10:35
31,5600	1	16:10:35
31,5600	84	16:10:35
31,5600	202	16:10:35
31,5600	2	16:10:35
31,5600	86	16:10:35
31,5600	380	16:10:35
31,5400	39	16:10:31
31,5400	43	16:10:31
31,5600	234	16:10:31
31,5200	94	16:10:11
31,4800	116	16:09:20
31,4800	79	16:09:20
31,5000	129	16:09:00
31,5000	14	16:09:00
31,5200	50	16:08:50
31,5200	20	16:08:50
31,5400	15	16:08:44
31,5400	80	16:08:44
31,5400	80	16:08:18
31,5400	209	16:08:18
31,5400	33	16:07:53
31,5400	23	16:07:53
31,5600	10	16:07:39
31,5800	77	16:07:00
31,5800	186	16:07:00
31,5800	2	16:07:00
31,5600	18	16:07:00
31,5600	124	16:07:00
31,5600	123	16:07:00
31,5600	59	16:07:00
31,5600	41	16:06:44
31,5600	28	16:06:44
31,5800	15	16:06:23
31,5800	73	16:06:08
31,5800	145	16:06:08
31,5800	105	16:05:26
31,5800	18	16:05:26
31,5800	137	16:05:26
31,5800	39	16:05:26
31,5800	31	16:05:26
31,5800	219	16:04:44
31,5800	65	16:04:44
31,5800	74	16:04:06
31,5800	8	16:04:06
31,5800	5	16:04:06
31,6000	1	16:03:01
31,6000	12	16:02:59
31,6000	7	16:02:59
31,6000	154	16:02:59
31,6000	120	16:02:56
31,6000	133	16:02:56
31,6200	7	16:01:55
31,6200	80	16:01:53
31,6200	25	16:01:53
31,6200	5	16:01:52
31,6200	230	16:01:51
31,6200	40	16:01:35
31,6200	13	16:01:35
31,6200	14	16:01:35
31,6200	2	16:01:35
31,6400	109	16:01:20
31,6400	119	16:01:20
31,6400	41	16:01:20
31,6400	34	16:01:16
31,6400	78	16:01:16
31,6400	122	16:01:16
31,6400	125	16:01:16
31,6400	123	16:01:16
31,6400	113	16:01:16
31,6400	132	16:01:16
31,6400	557	16:01:16
31,6400	68	15:58:36
31,6800	132	15:58:04
31,6800	118	15:58:04
31,6800	1	15:58:04
31,6600	55	15:58:04
31,6600	35	15:58:04
31,6600	14	15:58:04
31,6600	21	15:58:04
31,6600	258	15:58:04
31,6600	79	15:58:04
31,6600	209	15:58:04
31,6600	235	15:58:04
31,6600	219	15:58:04
31,6600	79	15:56:53
31,6600	42	15:56:53
31,6800	19	15:56:27
31,6600	40	15:56:26
31,6600	112	15:56:26
31,6200	50	15:56:26
31,6200	10	15:56:26
31,6200	30	15:56:26
31,6000	72	15:56:26
31,6000	66	15:56:26
31,6000	244	15:56:26
31,6000	2	15:56:26
31,6000	37	15:56:26
31,6000	260	15:56:26
31,5800	30	15:56:09
31,6000	67	15:54:52
31,6000	33	15:54:52
31,5800	66	15:54:36
31,5800	100	15:54:02
31,6000	39	15:53:42
31,6000	46	15:53:42
31,6000	10	15:53:42
31,6000	81	15:53:42
31,6000	6	15:53:42
31,6000	60	15:53:42
31,6000	87	15:53:42
31,6000	57	15:53:42
31,6000	87	15:53:42
31,6000	43	15:53:42
31,6000	67	15:53:42
31,6000	30	15:53:42
31,6000	48	15:53:42
31,6000	17	15:53:42
31,6000	80	15:53:42
31,6000	179	15:53:42
31,6000	17	15:53:42
31,6000	144	15:53:42
31,6000	130	15:53:42
31,6000	18	15:53:42
31,6000	147	15:53:42
31,6000	50	15:53:29
31,5800	56	15:52:15
31,5800	44	15:52:15
31,6200	70	15:52:07
31,6000	200	15:52:07
31,5800	179	15:52:06
31,5600	4	15:52:06
31,5600	65	15:52:06
31,5600	2	15:52:06
31,5600	380	15:52:06
31,5600	118	15:52:06
31,5600	86	15:52:06
31,5000	237	15:52:05
31,5400	68	15:51:00
31,5400	15	15:51:00
31,5400	15	15:51:00
31,5400	44	15:51:00
31,5400	46	15:51:00
31,5600	97	15:51:00
31,5600	65	15:51:00
31,5600	118	15:51:00
31,5400	44	15:51:00
31,5200	122	15:51:00
31,5200	60	15:51:00
31,5200	58	15:51:00
31,5200	35	15:51:00
31,5200	15	15:51:00
31,5200	138	15:51:00
31,5200	217	15:51:00
31,5200	94	15:51:00
31,5200	275	15:51:00
31,5200	415	15:51:00
31,5400	119	15:51:00
31,5200	180	15:50:45
31,5400	153	15:50:08
31,5800	100	15:50:08
31,5800	100	15:50:08
31,5600	1	15:50:08
31,5400	316	15:50:08
31,5400	32	15:50:08
31,5400	278	15:50:08
31,5400	117	15:50:08
31,5400	237	15:50:08
31,5400	54	15:50:08
31,5600	68	15:48:51
31,5600	49	15:48:51
31,5600	1	15:48:51
31,5600	49	15:47:44
31,5200	50	15:47:42
31,5000	1	15:47:42
31,5000	70	15:47:42
31,5000	145	15:47:42
31,5000	281	15:47:42
31,5000	203	15:47:42
31,4800	47	15:47:42
31,4800	400	15:47:42
31,4600	1	15:46:57
31,4600	3	15:46:50
31,4600	260	15:46:50
31,4600	60	15:46:50
31,4600	40	15:46:50
31,4600	36	15:46:50
31,4600	2	15:46:50
31,4600	112	15:46:50
31,4600	68	15:46:50
31,4600	188	15:46:50
31,4600	348	15:46:50
31,4400	103	15:43:54
31,4400	84	15:43:54
31,4400	59	15:43:50
31,4400	24	15:43:50
31,4600	43	15:43:50
31,4600	62	15:43:50
31,4600	57	15:43:50
31,4600	18	15:43:50
31,4600	14	15:43:50
31,4600	7	15:43:50
31,4600	23	15:43:50
31,4600	264	15:43:43
31,4800	100	15:38:04
31,4400	34	15:32:44
31,4400	63	15:32:44
31,4400	28	15:32:43
31,4400	69	15:32:43
31,4400	41	15:32:43
31,4400	2	15:32:43
31,4400	22	15:32:43
31,4400	263	15:32:43
31,4400	138	15:32:43
31,4400	80	15:32:43
31,4400	112	15:32:43
31,4400	80	15:32:42
31,4400	169	15:32:42
31,4200	300	15:32:42
31,3600	277	15:32:36
31,3800	223	15:32:36
31,4200	2	15:32:20
31,4200	37	15:32:20
31,4200	5	15:32:20
31,4200	1	15:32:20
31,4200	6	15:32:20
31,4200	42	15:32:20
31,4200	32	15:32:20
31,4200	62	15:32:20
31,4200	106	15:32:20
31,4400	1	15:31:01
31,4400	36	15:31:00
31,4400	15	15:31:00
31,4400	11	15:30:59
31,4400	182	15:30:59
31,4400	57	15:30:59
31,4400	228	15:30:56
31,4600	1	15:30:56
31,4600	6	15:30:55
31,4600	242	15:30:55
31,4600	6	15:30:55
31,4600	12	15:30:55
31,4600	140	15:30:55
31,4600	100	15:29:27
31,4600	40	15:28:37
31,4600	8	15:28:37
31,4600	52	15:28:37
31,4600	210	15:28:23
31,4600	13	15:28:23
31,4600	9	15:28:23
31,4600	6	15:19:23
31,4600	1	15:19:23
31,4800	138	15:19:23
31,4600	34	15:19:23
31,4400	35	15:19:22
31,4800	238	15:19:22
31,4200	2	15:19:22
31,4200	105	15:19:22
31,4200	286	15:19:22
31,4200	189	15:19:22
31,4200	183	15:19:22
31,4000	10	15:15:00
31,4000	4	15:14:53
31,4000	4	15:14:53
31,4000	4	15:14:53
31,4000	4	15:14:53
31,4000	1	15:14:53
31,4000	6	15:14:50
31,4000	1	15:14:50
31,4000	1	15:14:50
31,4000	3	15:14:50
31,4000	4	15:14:50
31,4000	203	15:14:50
31,4000	12	15:14:50
31,4000	6	15:14:50
31,4000	8	15:14:50
31,4000	56	15:14:30
31,4000	14	15:14:30
31,4200	10	15:14:20
31,4000	10	15:14:20
31,4200	122	15:14:13
31,4200	56	15:14:13
31,4200	6	15:14:13
31,4400	198	15:14:12
31,4200	38	15:14:12
31,4400	42	15:14:12
31,4200	2	15:14:12
31,4200	1	15:14:12
31,4200	79	15:14:09
31,4400	208	15:14:09
31,4400	25	15:14:09
31,4400	73	15:14:09
31,4400	143	15:14:09
31,4400	93	15:14:09
31,4400	10	15:14:07
31,4400	150	15:13:58
31,4400	47	15:12:35
31,4400	76	15:12:35
31,4600	157	15:12:35
31,4600	242	15:12:35
31,4600	15	15:12:35
31,4600	68	15:12:35
31,4600	1	15:09:27
31,4600	11	15:09:25
31,4600	320	15:09:25
31,4600	68	15:09:12
31,4600	170	15:09:12
31,4600	45	15:09:12
31,4400	1	15:09:12
31,4400	19	15:09:12
31,4400	144	15:09:12
31,4400	1	15:09:12
31,4400	17	15:09:11
31,4400	148	15:09:11
31,4400	2	15:09:11
31,4400	1	15:09:11
31,4000	272	15:05:46
31,4000	163	15:05:46
31,4000	170	15:05:46
31,4000	2	15:05:46
31,4000	2	15:05:46
31,3800	19	15:03:43
31,3800	1	15:03:43
31,3800	20	15:03:43
31,3800	39	15:03:43
31,3800	40	15:03:43
31,3800	14	15:03:43
31,3800	26	15:03:43
31,4000	2	15:03:43
31,4000	15	15:03:43
31,4000	86	15:03:43
31,4000	26	15:03:43
31,4200	30	15:03:36
31,4200	13	15:03:36
31,4200	18	15:03:36
31,4200	81	15:03:36
31,4200	25	15:03:36
31,4200	127	15:03:36
31,4200	7	15:03:36
31,4600	30	15:02:21
31,4600	163	14:58:21
31,4600	122	14:58:21
31,4200	135	14:58:21
31,4200	169	14:57:36
31,4200	211	14:56:34
31,4200	60	14:56:24
31,4200	27	14:56:24
31,4200	42	14:56:24
31,4200	94	14:56:24
31,4200	50	14:55:09
31,4400	1	14:54:30
31,4400	1	14:54:30
31,4400	139	14:54:30
31,4400	11	14:54:30
31,4400	93	14:54:30
31,4400	10	14:54:30
31,4400	93	14:54:30
31,4400	4	14:54:30
31,4400	237	14:53:31
31,4600	45	14:48:31
31,4600	177	14:48:31
31,4600	2	14:48:31
31,4600	19	14:48:31
31,4400	40	14:48:31
31,4400	104	14:48:31
31,4400	45	14:48:31
31,4400	51	14:47:55
31,4400	185	14:47:55
31,4600	30	14:45:55
31,4400	80	14:43:02
31,4400	3	14:42:35
31,4400	17	14:42:35
31,4600	100	14:36:01
31,4600	103	14:36:00
31,4600	12	14:36:00
31,4400	20	14:35:25
31,4400	110	14:35:14
31,4400	140	14:35:14
31,4400	119	14:33:26
31,4400	116	14:33:26
31,4600	1	14:32:48
31,4200	160	14:28:51
31,4200	40	14:28:51
31,4200	109	14:18:51
31,4200	165	14:18:51
31,4200	50	14:18:51
31,4200	183	14:18:51
31,4200	164	14:18:51
31,4200	87	14:18:51
31,4200	2	14:18:51
31,4200	143	14:18:51
31,4200	6	14:18:51
31,4200	5	14:18:51
31,4200	1	14:18:18
31,4200	30	14:14:41
31,4200	62	14:13:39
31,4200	38	14:13:39
31,4000	21	14:13:26
31,4200	11	14:04:45
31,4200	7	14:03:17
31,4200	1	14:03:17
31,4200	5	14:03:17
31,4200	5	14:03:16
31,4000	196	14:03:15
31,4000	46	14:03:15
31,4000	1	14:02:32
31,4000	3	14:02:32
31,3600	65	14:02:32
31,3600	28	14:02:32
31,3600	46	14:02:32
31,3800	56	14:02:31
31,3600	186	14:02:31
31,3600	69	14:02:31
31,3600	84	14:02:31
31,3600	93	14:02:31
31,3600	2	14:02:31
31,3600	60	14:02:31
31,3600	107	14:02:31
31,3600	59	14:02:31
31,3600	45	14:02:31
31,3600	107	14:02:31
31,3600	134	14:02:31
31,3600	22	14:02:31
31,3600	170	13:58:28
31,3600	164	13:58:28
31,3600	104	13:58:28
31,3600	162	13:58:28
31,3600	2	13:58:28
31,3600	2	13:58:28
31,3400	27	13:58:25
31,3400	54	13:58:25
31,3400	31	13:58:21
31,3200	146	13:55:51
31,3200	13	13:55:51
31,3800	123	13:55:31
31,4000	30	13:53:45
31,3800	135	13:51:51
31,3800	5	13:51:51
31,3800	7	13:51:51
31,3800	39	13:51:51
31,4000	77	13:50:11
31,4000	10	13:50:10
31,3800	84	13:44:54
31,4000	2	13:44:54
31,4000	14	13:44:54
31,4000	24	13:43:23
31,4000	144	13:43:23
31,4200	1	13:43:04
31,4200	6	13:43:02
31,4200	278	13:43:02
31,4200	1	13:43:02
31,4200	18	13:43:02
31,4200	83	13:43:02
31,4200	111	13:43:02
31,4200	377	13:43:02
31,4200	15	13:43:02
31,4200	14	13:43:02
31,4400	1	13:41:29
31,4400	76	13:41:29
31,4400	1	13:41:29
31,4400	1	13:41:29
31,4400	20	13:41:29
31,4400	83	13:41:29
31,4400	176	13:41:29
31,4400	1	13:41:29
31,4400	3	13:41:19
31,4400	37	13:41:19
31,4400	41	13:41:19
31,4400	43	13:41:19
31,4400	213	13:41:19
31,4400	27	13:41:10
31,4400	10	13:41:10
31,4400	28	13:41:10
31,4400	218	13:41:10
31,4400	52	13:40:06
31,4400	211	13:40:06
31,4400	10	13:40:06
31,4600	1	13:40:06
31,4600	1	13:39:17
31,4600	1	13:39:17
31,4600	1	13:39:17
31,4600	1	13:39:17
31,4400	10	13:26:10
31,4400	15	13:25:24
31,4400	7	13:25:07
31,4400	9	13:25:07
31,4400	11	13:25:07
31,5000	56	13:25:06
31,5000	61	13:25:06
31,4400	111	13:25:06
31,4400	131	13:25:06
31,4400	2	13:25:06
31,4400	115	13:25:06
31,4400	111	13:25:06
31,4000	10	13:21:34
31,4000	10	13:20:26
31,4000	16	13:18:31
31,4000	4	13:18:31
31,4000	20	13:18:31
31,4000	200	13:17:40
31,4000	26	13:15:47
31,4000	21	13:15:47
31,4000	25	13:15:47
31,4000	4	13:15:47
31,4200	21	13:15:47
31,4000	48	13:15:47
31,4200	152	13:15:47
31,5000	139	13:15:47
31,5000	100	13:15:47
31,4000	57	13:15:47
31,4000	33	13:15:47
31,4200	37	13:15:47
31,4200	180	13:15:47
31,4200	173	13:15:47
31,4200	107	13:15:47
31,4200	262	13:15:47
31,4000	127	13:15:47
31,4000	51	13:15:41
31,4000	76	13:15:41
31,4000	179	13:15:41
31,4000	283	13:15:41
31,4000	12	13:15:41
31,4000	158	13:15:34
31,4000	2	13:15:34
31,3800	127	13:15:22
31,3600	171	13:15:22
31,4200	1	13:14:43
31,4200	1	13:14:43
31,4200	12	13:14:43
31,4400	24	13:14:41
31,4400	22	13:14:41
31,4400	23	13:14:40
31,4400	13	13:14:40
31,4400	31	13:14:40
31,4200	23	13:14:40
31,4400	1	13:14:40
31,4400	9	13:14:40
31,4600	43	13:14:40
31,4600	177	13:14:40
31,4600	24	13:14:40
31,4600	256	13:14:40
31,4600	221	13:14:40
31,4600	10	13:13:44
31,4600	5	13:12:17
31,4800	30	13:12:17
31,4800	50	13:12:07
31,5000	143	13:07:54
31,5000	47	13:07:54
31,5000	72	13:07:53
31,5000	28	13:07:53
31,5400	136	13:07:49
31,5400	1	13:07:49
31,5200	98	13:07:49
31,5200	25	13:07:49
31,5200	833	13:07:49
31,5200	145	13:07:49
31,5200	100	13:07:49
31,5200	50	13:07:48
31,5400	35	13:07:40
31,5400	36	13:07:40
31,5400	15	13:07:40
31,5400	11	13:07:40
31,5400	100	13:07:39
31,5200	7	13:07:30
31,5200	108	13:07:30
31,5400	8	13:07:26
31,5400	4	13:07:26
31,5400	4	13:07:26
31,5400	6	13:07:26
31,5400	2	13:07:26
31,5400	1	13:07:26
31,5400	252	13:07:25
31,4400	50	13:06:23
31,5800	43	13:06:16
31,4800	100	13:06:15
31,4200	200	13:06:15
31,4200	476	13:06:15
31,4200	7	13:06:15
31,4200	9	13:06:15
31,4200	8	13:06:15
31,4000	60	13:06:12
31,4000	126	13:06:12
31,4000	74	13:06:12
31,4000	281	13:06:12
31,4000	4	13:06:12
31,4000	250	13:06:12
31,4000	100	13:06:12
31,4000	100	13:06:12
31,4000	200	13:06:12
31,4000	3	13:06:12
31,4000	2	13:06:12
31,3600	41	13:06:10
31,3600	34	13:06:10
31,3600	147	13:06:10
31,3600	178	13:06:10
31,3600	163	13:06:10
31,3600	180	13:06:10
31,3600	382	13:06:10
31,3600	1	13:06:00
31,3600	42	13:05:47
31,3600	239	13:05:47
31,3400	2	13:05:46
31,3400	250	13:05:46
31,3400	64	13:05:46
31,3400	66	13:05:46
31,3400	183	13:05:46
31,3200	31	13:05:46
31,3200	48	13:05:46
31,3200	1	12:59:39
31,3200	58	12:59:39
31,3200	1	12:59:39
31,3200	1	12:59:39
31,3200	1	12:59:39
31,3200	15	12:59:39
31,3200	169	12:52:48
31,3200	200	12:52:48
31,3200	42	12:52:48
31,3200	258	12:52:34
31,3000	39	12:52:34
31,3000	270	12:52:34
31,3000	261	12:52:34
31,3000	186	12:52:34
31,2800	20	12:52:32
31,2800	135	12:52:18
31,2800	2	12:52:18
31,2800	2	12:52:18
31,2800	43	12:52:10
31,2800	216	12:52:10
31,2800	2	12:52:10
31,2800	25	12:52:10
31,2800	18	12:52:10
31,2800	182	12:51:16
31,3000	1	12:51:05
31,3000	1	12:51:05
31,3000	91	12:51:05
31,3000	9	12:51:05
31,3000	269	12:51:05
31,3000	77	12:49:27
31,3400	75	12:48:34
31,3400	2	12:48:34
31,3400	182	12:48:34
31,3200	104	12:48:33
31,3200	107	12:48:33
31,3200	6	12:48:33
31,3200	170	12:48:33
31,3200	226	12:48:33
31,3200	105	12:48:33
31,3200	19	12:48:33
31,3200	249	12:48:33
31,3200	65	12:48:33
31,3200	145	12:42:45
31,3200	25	12:42:45
31,3200	101	12:42:45
31,3400	17	12:38:57
31,3400	110	12:38:54
31,3400	8	12:38:54
31,3400	1	12:38:06
31,3200	62	12:34:43
31,3200	80	12:34:43
31,3200	10	12:31:13
31,3200	10	12:31:13
31,3600	256	12:24:45
31,3200	1	12:24:32
31,3200	99	12:24:32
31,3000	2	12:24:32
31,3000	51	12:24:32
31,3000	121	12:24:32
31,3000	16	12:24:32
31,3000	146	12:24:32
31,3000	13	12:24:32
31,3000	25	12:24:32
31,3000	255	12:24:32
31,3000	199	12:24:32
31,3000	176	12:24:32
31,3000	2	12:24:32
31,2800	31	12:24:23
31,2800	78	12:24:23
31,2800	135	12:24:23
31,2800	48	12:24:23
31,2800	32	12:19:52
31,2800	195	12:19:52
31,3000	5	12:17:28
31,2800	5	12:16:22
31,2800	35	12:16:22
31,2800	233	12:16:22
31,3200	98	12:09:49
31,3200	2	12:09:49
31,3000	7	12:08:22
31,3000	145	12:08:22
31,3000	4	12:08:22
31,3000	24	12:08:22
31,3000	58	12:08:22
31,3200	29	12:07:22
31,3200	9	12:07:22
31,3200	166	12:07:22
31,3200	113	12:07:15
31,3400	76	12:03:35
31,3400	189	12:03:35
31,3400	2	12:03:35
31,3200	129	12:03:35
31,3200	73	12:03:35
31,3400	81	12:03:28
31,3400	121	12:03:28
31,3400	50	12:03:28
31,3400	244	12:03:28
31,3400	20	12:03:28
31,3400	145	12:03:28
31,3400	24	12:03:28
31,3400	100	12:03:28
31,3400	23	12:03:28
31,3400	70	12:03:28
31,3400	44	12:03:28
31,3400	30	12:03:28
31,3600	5	12:00:13
31,3200	117	11:53:02
31,3200	233	11:53:01
31,3000	2	11:53:01
31,3000	285	11:53:01
31,3000	155	11:53:01
31,2800	18	11:51:54
31,2800	24	11:51:54
31,2800	175	11:51:54
31,2800	21	11:51:54
31,2800	36	11:51:54
31,2800	80	11:50:17
31,2800	10	11:50:11
31,3000	28	11:49:09
31,3000	2	11:49:09
31,2800	32	11:47:26
31,2800	30	11:47:26
31,2800	50	11:47:26
31,3000	171	11:44:53
31,3000	32	11:44:53
31,3000	267	11:44:53
31,3000	21	11:44:53
31,3000	56	11:44:53
31,3000	153	11:44:53
31,3000	64	11:44:35
31,3000	26	11:44:35
31,3000	210	11:44:35
31,3000	75	11:36:19
31,3000	22	11:36:19
31,3000	3	11:36:19
31,3200	269	11:36:06
31,3200	20	11:36:06
31,3400	5	11:32:06
31,3400	30	11:32:06
31,3400	65	11:32:06
31,3400	500	11:32:06
31,3000	110	11:25:55
31,3000	38	11:25:40
31,3000	38	11:25:40
31,3000	84	11:25:40
31,3000	416	11:25:40
31,3000	9	11:24:06
31,3000	33	11:23:18
31,3000	27	11:23:18
31,3000	206	11:21:40
31,3000	1	11:21:40
31,3000	50	11:21:40
31,2800	2	11:21:39
31,2800	670	11:21:39
31,2800	4	11:21:39
31,2800	10	11:21:39
31,2800	262	11:21:39
31,2800	6	11:21:39
31,2800	48	11:21:39
31,2800	26	11:21:25
31,2800	124	11:21:25
31,2800	29	11:19:35
31,2800	178	11:19:35
31,2800	97	11:19:35
31,3000	10	11:17:07
31,3000	4	11:16:27
31,3000	36	11:16:25
31,2800	10	11:16:00
31,2800	16	11:15:55
31,3000	34	11:15:55
31,3000	47	11:15:48
31,3000	5	11:15:48
31,3000	9	11:15:48
31,3000	39	11:15:48
31,3000	29	11:14:04
31,3000	34	11:14:04
31,3000	79	11:14:04
31,3000	37	11:14:03
31,3000	33	11:14:03
31,3000	37	11:14:03
31,3200	1	11:11:52
31,3000	83	11:11:52
31,3200	48	11:10:51
31,3200	25	11:10:51
31,3200	234	11:10:51
31,3200	5	11:10:51
31,3200	1	11:10:51
31,3200	1	11:10:51
31,3200	105	11:10:51
31,3200	92	11:10:51
31,3200	185	11:10:22
31,3200	22	11:10:22
31,3200	13	11:10:22
31,3200	10	11:07:34
31,3200	35	11:06:15
31,3200	6	11:06:15
31,3200	68	11:06:15
31,3200	174	11:03:47
31,3200	27	11:03:47
31,3200	112	11:03:47
31,3200	187	11:03:47
31,3200	13	11:03:15
31,3000	1	11:01:23
31,3000	84	11:01:23
31,3000	240	11:01:23
31,3000	32	11:01:23
31,3000	31	11:01:23
31,3000	6	11:01:23
31,3200	1	10:57:13
31,3000	18	10:56:59
31,3000	13	10:56:59
31,3000	53	10:56:59
31,3000	20	10:56:59
31,3000	9	10:56:44
31,3000	11	10:56:44
31,3600	10	10:52:56
31,3600	19	10:52:26
31,3000	1	10:52:26
31,3000	19	10:48:55
31,3000	13	10:47:48
31,3000	95	10:47:48
31,3000	124	10:47:48
31,3200	286	10:47:48
31,2800	2	10:47:15
31,2800	14	10:47:15
31,2800	28	10:47:14
31,2800	500	10:47:14
31,2600	1	10:47:00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΤΙΚΑ	2,0100	9,24 %	0,1700	164.885
EVR	2,1700	8,50 %	0,1700	193.594
ΕΛΛΑΚΤΩΡ	1,4760	5,88 %	0,0820	605.382
ΚΕΚΡ	2,2200	5,71 %	0,1200	52.497
ΜΕΝΤΙ	2,6300	4,78 %	0,1200	15.092
ΙΝΛΙΦ	6,8000	4,62 %	0,3000	27.812
ΑΤΡΑΣΤ	13,3500	4,30 %	0,5500	1.506
ΕΛΧΑ	4,0650	4,23 %	0,1650	252.882
ΙΝΤΚΑ	3,7000	3,93 %	0,1400	379.008
ΕΒΡΟΦ	3,9500	3,67 %	0,1400	8.667

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4420	-9,98 %	-0,0490	178.613
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	-0,0900	2.297
ΠΡΔ	0,4700	-5,62 %	-0,0280	52.832
ΝΤΟΠΛΕΡ	0,8200	-4,09 %	-0,0350	19.660
ΓΕΒΚΑ	2,3700	-3,27 %	-0,0800	14.618
ΝΑΚΑΣ	3,6400	-2,67 %	-0,1000	2.192
ΕΕΕ	42,7800	-2,46 %	-1,0800	28.059
ΣΠΙ	0,6040	-2,27 %	-0,0140	23.375
ΠΑΙΡ	0,9000	-2,17 %	-0,0200	3.791
ΕΧΑΕ	6,1800	-2,06 %	-0,1300	74.831

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9500	-0,57 %	-0,0400	43.308.757
ΕΥΡΩΒ	3,5600	1,42 %	0,0500	28.525.958
ΕΤΕ	13,7100	-0,47 %	-0,0650	18.699.569
ΜΠΕΛΑ	27,7000	-0,72 %	-0,2000	17.216.140
ΑΛΦΑ	3,7480	1,27 %	0,0470	13.547.792
MTLN	44,8000	0,45 %	0,2000	11.722.567
ΟΠΑΠ	18,8800	-0,68 %	-0,1300	9.780.084
ΔΕΗ	18,2500	-1,99 %	-0,3700	8.313.259
TITC	54,0000	0,37 %	0,2000	7.996.904
AKTR	9,7000	-2,02 %	-0,2000	6.526.566

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5600	1,42 %	8.046.953	28,53εκ.
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	43,31εκ.
ΑΛΦΑ	3,7480	1,27 %	3.639.557	13,55εκ.
ΙΝΛΟΤ	1,0900	1,30 %	2.008.095	2,17εκ.
ΕΤΕ	13,7100	-0,47 %	1.371.191	18,70εκ.
ΦΒΜΕΖΖ	0,0710	1,28 %	936.881	66.345
ΚΑΙΡΟΜΕΖ	0,4275	3,26 %	791.710	338,3χιλ.
BOCHGR	8,4000	1,45 %	714.407	5,95εκ.
AKTR	9,7000	-2,02 %	667.469	6,53εκ.
CREDIA	1,6940	1,32 %	635.379	1,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,7600	1,35 %	152.612	0,55 %
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	0,50 %
ΜΠΕΛΑ	27,7000	-0,72 %	622.483	0,46 %
ΙΝΤΚΑ	3,7000	3,93 %	379.008	0,45 %
EIS	2,0800	0,97 %	61.666	0,40 %
ΜΕΝΤΙ	2,6300	4,78 %	15.092	0,34 %
ΠΛΑΘ	4,2000	1,33 %	146.896	0,34 %
AKTR	9,7000	-2,02 %	667.469	0,33 %
ΚΟΥΑΛ	1,3160	0,77 %	114.343	0,32 %
ACAG	6,5200	3,49 %	115.999	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	370	19,35 %
ΑΤΤΙΚΑ	2,0100	9,24 %	164.885	12,50 %
ΒΙΝΤΑ	7,1000	2,90 %	1.615	10,87 %
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	2.297	10,67 %
ΦΡΙΓΟ	0,4420	-9,98 %	178.613	9,57 %
ΛΟΓΟΣ	2,3000	0,00 %	2.256	8,70 %
ΙΝΛΙΦ	6,8000	4,62 %	27.812	8,00 %
ΠΡΔ	0,4700	-5,62 %	52.832	7,63 %
ΚΕΚΡ	2,2200	5,71 %	52.497	7,62 %
ΣΑΝΜΕΖΖ	0,1876	1,41 %	58.211	7,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%