Συνεχης ενημερωση

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

30,5000 €

-0,4800 (-1,55%)

Άνοιγμα 30,9000
Υψηλό 30,9800
Χαμηλό 30,1400

Όγκος 97.315
Τζίρος 2.964.559 €
Πράξεις 1.107

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
30,5000	2	17:19:10
30,5000	5	17:15:35
30,5000	37	17:10:17
30,5000	38	17:10:17
30,5000	99	17:10:17
30,5000	155	17:10:17
30,5000	131	17:10:17
30,5000	29	17:10:17
30,5000	89	17:10:17
30,5000	82	17:10:17
30,5000	273	17:10:17
30,5000	197	17:10:17
30,5000	10	17:10:17
30,5000	217	17:10:17
30,5000	196	17:10:17
30,5000	95	17:10:17
30,5000	47	17:10:17
30,5000	181	17:10:17
30,5000	33	17:10:17
30,5000	852	17:10:17
30,5000	728	17:10:17
30,5000	162	17:10:17
30,5000	20	17:10:17
30,5000	300	17:10:17
30,5000	162	17:10:17
30,5000	162	17:10:17
30,5000	109	17:10:17
30,5000	47	17:10:17
30,5000	115	17:10:17
30,5000	121	17:10:17
30,5000	133	17:10:17
30,5000	114	17:10:17
30,5000	107	17:10:17
30,5000	139	17:10:17
30,5000	109	17:10:17
30,5000	132	17:10:17
30,5000	136	17:10:17
30,5000	365	17:10:17
30,5000	142	17:10:17
30,5000	91	17:10:17
30,5000	703	17:10:17
30,5000	340	17:10:17
30,5000	61	17:10:17
30,5000	93	17:10:17
30,5000	445	17:10:17
30,5000	121	17:10:17
30,5000	47	17:10:17
30,5000	293	17:10:17
30,5000	343	17:10:17
30,5000	288	17:10:17
30,5000	84	17:10:17
30,5000	377	17:10:17
30,5000	11	17:10:17
30,5000	116	17:10:17
30,5000	105	17:10:17
30,5000	526	17:10:17
30,5000	123	17:10:17
30,5000	106	17:10:17
30,5000	84	17:10:17
30,5000	412	17:10:17
30,5000	250	17:10:17
30,5000	767	17:10:17
30,5000	65	17:10:17
30,5000	7	17:10:17
30,5000	96	17:10:17
30,5000	479	17:10:17
30,5000	86	17:10:17
30,5000	106	17:10:17
30,5000	289	17:10:17
30,5000	35	17:10:17
30,5000	73	17:10:17
30,5000	17	17:10:17
30,5000	17	17:10:17
30,5000	5	17:10:17
30,5000	1	17:10:17
30,5200	69	16:59:59
30,5000	50	16:59:59
30,5000	68	16:59:52
30,5000	83	16:59:52
30,4600	123	16:59:45
30,5000	106	16:59:39
30,5000	8	16:59:39
30,5000	80	16:59:12
30,5000	44	16:59:12
30,5000	10	16:59:12
30,5000	52	16:58:42
30,5000	174	16:58:29
30,5000	64	16:58:21
30,5000	2	16:58:21
30,5000	46	16:57:51
30,5000	11	16:55:56
30,5000	48	16:55:56
30,5000	122	16:55:11
30,5000	86	16:55:11
30,4800	182	16:55:07
30,5000	10	16:54:33
30,5000	64	16:54:25
30,5000	16	16:54:25
30,5000	152	16:53:51
30,5000	132	16:53:09
30,5000	116	16:53:09
30,4800	1	16:48:03
30,4800	22	16:48:03
30,4800	81	16:48:03
30,4800	76	16:48:03
30,4800	43	16:48:03
30,4800	7	16:48:03
30,4400	41	16:46:22
30,4400	46	16:46:22
30,4400	66	16:46:22
30,4400	253	16:46:22
30,4400	93	16:46:22
30,4400	1	16:46:22
30,5000	9	16:45:01
30,5000	35	16:45:01
30,5000	27	16:43:51
30,5000	18	16:43:51
30,4400	8	16:43:32
30,4600	39	16:43:32
30,5000	3	16:43:15
30,5000	33	16:41:24
30,5000	17	16:41:24
30,5000	283	16:40:44
30,4400	85	16:40:43
30,4400	94	16:40:43
30,4400	20	16:40:43
30,4400	44	16:40:43
30,4400	2	16:40:43
30,4800	16	16:40:43
30,4800	14	16:40:43
30,4800	225	16:40:43
30,4800	293	16:40:39
30,4800	88	16:40:39
30,4800	44	16:38:44
30,4400	77	16:33:55
30,4600	16	16:33:54
30,4400	148	16:33:54
30,4800	28	16:33:54
30,4800	95	16:33:54
30,4600	90	16:33:54
30,4600	86	16:33:54
30,4600	91	16:33:54
30,4400	88	16:33:54
30,4400	123	16:33:54
30,4400	162	16:33:54
30,4400	127	16:33:54
30,4400	67	16:33:54
30,4200	50	16:28:57
30,4200	25	16:24:41
30,4000	87	16:23:52
30,4000	23	16:23:37
30,4000	25	16:23:37
30,4000	59	16:23:09
30,4000	121	16:23:07
30,4400	51	16:23:04
30,4400	66	16:23:04
30,4400	1	16:23:04
30,4400	74	16:23:04
30,4400	206	16:23:03
30,4400	14	16:23:03
30,4400	176	16:23:03
30,4400	1	16:23:03
30,4600	249	16:23:03
30,4600	25	16:23:03
30,4600	193	16:23:03
30,4600	29	16:23:03
30,4600	50	16:23:03
30,4600	48	16:23:03
30,4600	71	16:23:03
30,4600	95	16:23:03
30,4600	101	16:23:03
30,4600	184	16:23:03
30,4600	106	16:23:03
30,4600	253	16:23:03
30,4600	103	16:23:03
30,4600	254	16:23:03
30,4600	288	16:23:03
30,4800	78	16:23:00
30,4800	1	16:23:00
30,4800	1	16:23:00
30,4800	94	16:23:00
30,4800	95	16:23:00
30,4800	50	16:22:46
30,5000	10	16:22:35
30,5000	40	16:22:35
30,5000	56	16:20:58
30,4600	106	16:20:37
30,5000	48	16:20:03
30,4800	60	16:19:25
30,4600	106	16:18:37
30,5200	39	16:17:40
30,5000	85	16:17:40
30,5000	139	16:17:40
30,5000	415	16:17:37
30,5000	85	16:17:37
30,5200	2	16:17:13
30,5200	25	16:17:13
30,5000	140	16:17:13
30,5000	90	16:17:13
30,5000	260	16:17:13
30,5000	60	16:17:13
30,5000	93	16:17:13
30,4800	1	16:16:30
30,4800	2	16:16:30
30,5200	59	16:14:03
30,5200	116	16:12:48
30,5000	200	16:12:13
30,5000	79	16:12:13
30,5000	143	16:12:13
30,5000	63	16:12:13
30,4400	91	16:00:56
30,4800	189	15:57:20
30,4800	1	15:57:20
30,4800	18	15:57:20
30,4800	139	15:57:20
30,4800	137	15:57:20
30,4800	84	15:57:20
30,4800	121	15:57:20
30,4400	97	15:57:09
30,4400	119	15:56:25
30,4600	1	15:56:25
30,4600	12	15:56:12
30,4600	29	15:55:43
30,4600	55	15:55:43
30,4600	43	15:54:54
30,4600	2	15:54:54
30,4600	53	15:54:54
30,5400	93	15:53:00
30,5000	144	15:53:00
30,5000	64	15:53:00
30,5200	13	15:52:58
30,5200	6	15:52:58
30,5200	14	15:52:58
30,5200	137	15:52:58
30,5200	628	15:52:58
30,5200	300	15:52:57
30,5000	91	15:52:57
30,5000	104	15:52:57
30,5000	117	15:52:57
30,5000	312	15:52:57
30,5000	200	15:52:57
30,4600	140	15:51:22
30,4600	151	15:51:22
30,4600	96	15:51:22
30,4800	50	15:51:22
30,4600	20	15:51:22
30,4600	300	15:51:22
30,4600	136	15:51:22
30,4600	94	15:51:22
30,4400	138	15:51:22
30,4400	84	15:51:22
30,4400	146	15:51:22
30,4400	62	15:51:22
30,4400	44	15:51:22
30,4400	18	15:50:58
30,4400	35	15:50:58
30,4400	10	15:50:58
30,4400	220	15:50:58
30,4400	398	15:50:58
30,4400	102	15:50:58
30,4600	23	15:49:54
30,4600	29	15:49:52
30,4600	61	15:49:52
30,4600	50	15:49:52
30,4600	51	15:49:52
30,4600	14	15:49:52
30,4600	76	15:49:36
30,4800	42	15:49:33
30,4800	51	15:49:33
30,5000	18	15:49:32
30,4800	23	15:49:32
30,4800	122	15:49:32
30,4800	43	15:49:32
30,4800	111	15:49:32
30,4800	141	15:49:32
30,4800	49	15:49:32
30,4800	169	15:49:32
30,4800	106	15:49:32
30,4800	186	15:49:32
30,4800	15	15:49:32
30,4800	634	15:49:32
30,5000	250	15:48:24
30,5000	68	15:48:24
30,5000	11	15:48:24
30,5000	4	15:48:14
30,5000	97	15:48:14
30,5200	1	15:46:48
30,5200	40	15:46:47
30,5000	199	15:44:58
30,5000	1	15:44:58
30,5000	15	15:44:20
30,5000	89	15:43:55
30,5000	301	15:43:55
30,5000	57	15:43:55
30,5000	154	15:43:55
30,5000	33	15:43:55
30,5000	16	15:39:38
30,5000	123	15:39:38
30,5000	95	15:39:38
30,5000	130	15:39:38
30,5000	75	15:39:38
30,5000	61	15:39:38
30,4600	104	15:38:53
30,4600	105	15:36:25
30,4800	171	15:34:59
30,4800	2	15:34:59
30,4800	500	15:34:59
30,4800	13	15:34:59
30,4800	81	15:34:34
30,5000	19	15:34:33
30,5000	221	15:34:30
30,5000	64	15:34:30
30,5000	15	15:34:30
30,5000	108	15:34:25
30,5000	250	15:34:25
30,5000	2	15:34:25
30,5000	82	15:34:25
30,5000	58	15:34:25
30,5000	45	15:33:39
30,5200	49	15:33:11
30,5200	51	15:33:11
30,5200	28	15:33:11
30,5200	124	15:33:11
30,5200	94	15:32:59
30,5200	32	15:30:09
30,5200	18	15:30:09
30,5200	32	15:30:08
30,5200	61	15:30:08
30,5200	94	15:28:20
30,5400	22	15:27:04
30,5400	250	15:27:04
30,5400	93	15:26:52
30,5200	43	15:25:52
30,5200	27	15:25:52
30,5600	56	15:25:48
30,5600	250	15:25:48
30,5600	35	15:25:48
30,5200	88	15:25:18
30,5200	45	15:25:18
30,5200	60	15:25:18
30,5200	50	15:25:18
30,5200	70	15:25:18
30,5200	45	15:25:18
30,5200	138	15:25:18
30,5200	46	15:25:18
30,5400	159	15:24:55
30,5600	2	15:24:05
30,5400	92	15:23:57
30,5600	500	15:23:54
30,5400	189	15:23:48
30,5600	170	15:23:48
30,5600	142	15:23:48
30,5600	137	15:23:48
30,5600	16	15:23:48
30,5600	106	15:23:27
30,5600	145	15:23:27
30,5600	79	15:23:27
30,5600	287	15:23:27
30,5600	367	15:23:27
30,5600	92	15:22:45
30,5200	33	15:21:05
30,5200	13	15:21:04
30,5200	271	15:21:04
30,5200	257	15:21:04
30,5200	23	15:21:04
30,5200	51	15:21:04
30,5200	99	15:21:04
30,5600	41	15:14:44
30,5400	10	15:14:44
30,5200	81	15:14:44
30,5200	100	15:14:44
30,5000	30	15:14:41
30,5000	100	15:14:41
30,5000	367	15:14:41
30,4800	1	15:14:41
30,4800	4	15:14:20
30,4800	1	15:14:01
30,4600	1	15:14:00
30,4800	4	15:14:00
30,4600	88	15:14:00
30,4600	46	15:14:00
30,4600	4	15:13:51
30,4600	33	15:13:51
30,4400	132	15:13:11
30,4400	16	15:13:11
30,4400	11	15:13:11
30,4400	54	15:11:04
30,4400	69	15:11:04
30,4400	47	15:11:04
30,4200	29	15:10:52
30,4200	184	15:10:52
30,4200	292	15:10:52
30,4200	89	15:10:52
30,4200	98	15:10:52
30,4200	122	15:10:52
30,4200	159	15:09:49
30,4200	14	15:09:49
30,4200	183	15:09:49
30,4200	44	15:09:49
30,4400	1	15:09:41
30,4400	6	15:09:41
30,4400	25	15:09:40
30,4400	24	15:09:40
30,4400	22	15:09:14
30,4400	17	15:09:14
30,4400	8	15:09:14
30,4400	83	15:09:14
30,4200	76	15:08:27
30,4200	106	15:08:27
30,4200	91	15:08:27
30,4200	2	15:04:52
30,4200	74	15:04:52
30,4200	81	15:04:52
30,4000	149	15:04:52
30,4000	115	15:04:52
30,4000	106	15:04:52
30,4000	264	15:04:52
30,4000	148	15:04:52
30,4000	75	15:04:52
30,4000	3	15:04:52
30,4000	11	15:04:51
30,3800	97	14:59:53
30,4000	90	14:59:50
30,4000	10	14:59:50
30,4000	100	14:55:26
30,3800	103	14:54:07
30,3800	52	14:54:07
30,3800	47	14:54:07
30,3800	4	14:54:07
30,3800	46	14:54:07
30,3800	49	14:51:46
30,3800	63	14:51:46
30,3800	20	14:51:46
30,3800	32	14:51:07
30,3800	192	14:51:07
30,3800	2	14:51:07
30,3800	26	14:51:07
30,3800	92	14:49:01
30,3800	54	14:49:01
30,3800	3	14:49:01
30,4200	48	14:47:24
30,3800	93	14:42:28
30,3800	8	14:42:28
30,3800	162	14:42:28
30,3800	237	14:42:28
30,3800	100	14:36:21
30,4200	79	14:36:00
30,4200	50	14:36:00
30,4200	50	14:36:00
30,4200	47	14:36:00
30,4200	34	14:36:00
30,4000	1	14:35:58
30,4000	1	14:35:58
30,4000	51	14:35:58
30,4000	111	14:35:58
30,4000	17	14:35:58
30,4000	54	14:35:58
30,4000	51	14:35:58
30,4000	53	14:35:58
30,4000	1	14:35:58
30,4000	54	14:35:58
30,4000	15	14:35:58
30,4000	156	14:35:58
30,4000	120	14:35:36
30,4200	60	14:34:46
30,4200	1	14:33:47
30,4200	51	14:31:02
30,4200	1	14:27:42
30,4000	6	14:27:39
30,4000	1	14:27:39
30,4200	63	14:26:48
30,4000	1	14:25:59
30,4200	10	14:25:26
30,4200	46	14:25:24
30,4200	24	14:25:24
30,4200	25	14:25:24
30,4200	1	14:22:18
30,4200	56	14:17:39
30,4200	24	14:17:39
30,4200	22	14:17:29
30,4200	23	14:17:29
30,4200	45	14:17:28
30,4200	14	14:12:42
30,4200	8	14:12:42
30,4200	6	14:12:42
30,4200	1	14:01:37
30,4200	45	14:01:27
30,4000	146	14:01:11
30,4000	49	14:01:11
30,4000	201	14:01:11
30,4000	185	14:01:11
30,4000	81	14:01:11
30,4000	3	14:00:11
30,4000	22	14:00:11
30,3800	3	13:57:40
30,3800	1	13:57:40
30,3800	4	13:57:40
30,3800	83	13:57:40
30,3800	131	13:57:40
30,3800	128	13:57:40
30,3800	58	13:57:40
30,3800	2	13:49:11
30,3600	1	13:49:06
30,3600	1	13:49:06
30,3800	76	13:49:05
30,4000	35	13:49:05
30,4000	15	13:49:05
30,4000	59	13:49:05
30,4000	156	13:49:05
30,4000	287	13:49:05
30,4000	65	13:49:05
30,4000	75	13:49:05
30,4000	31	13:49:04
30,4000	68	13:49:04
30,4200	47	13:43:06
30,4200	15	13:43:06
30,4200	232	13:43:06
30,4200	20	13:43:06
30,4400	16	13:43:06
30,4400	77	13:43:06
30,4800	101	13:42:53
30,4800	80	13:42:53
30,4800	68	13:42:53
30,4400	184	13:42:52
30,4400	224	13:42:52
30,4400	101	13:42:52
30,4400	13	13:42:52
30,4400	116	13:42:52
30,4400	38	13:42:52
30,4800	76	13:42:12
30,5000	333	13:41:40
30,5000	110	13:41:40
30,4800	25	13:41:40
30,4800	1	13:41:40
30,4600	188	13:41:40
30,4600	50	13:41:40
30,4600	31	13:41:40
30,4400	52	13:41:40
30,4400	210	13:41:40
30,4400	45	13:39:55
30,4400	44	13:39:46
30,4400	6	13:39:46
30,4000	100	13:39:39
30,4400	75	13:38:19
30,4400	81	13:38:19
30,4400	77	13:38:19
30,3800	39	13:37:14
30,3800	11	13:37:14
30,3800	110	13:34:34
30,4400	35	13:31:18
30,4400	210	13:31:18
30,3800	10	13:26:34
30,3800	100	13:23:53
30,3000	63	13:23:51
30,3200	36	13:23:51
30,3200	42	13:23:51
30,3200	37	13:23:50
30,3200	138	13:23:50
30,3200	109	13:23:50
30,3000	90	13:23:50
30,3000	126	13:23:50
30,3000	176	13:23:50
30,3000	146	13:23:50
30,3000	261	13:23:50
30,3000	108	13:23:50
30,3000	94	13:23:50
30,3000	68	13:23:50
30,2600	29	13:23:04
30,2600	89	13:23:01
30,2800	1	13:22:59
30,2800	3	13:20:48
30,2800	20	13:20:48
30,2800	33	13:20:11
30,2800	50	13:20:11
30,2800	10	13:20:11
30,2800	123	13:15:42
30,2800	294	13:15:42
30,2800	114	13:15:42
30,2800	132	13:15:42
30,2800	75	13:15:42
30,2800	66	13:15:42
30,2600	94	13:15:41
30,2600	125	13:14:36
30,2600	16	13:14:36
30,2600	9	13:14:36
30,2800	3	13:14:20
30,2800	1	13:13:47
30,2800	47	13:13:47
30,2800	27	13:13:47
30,2800	91	13:13:47
30,2800	16	13:13:47
30,2800	24	13:13:47
30,2800	52	13:13:47
30,2800	78	13:13:47
30,2800	32	13:13:47
30,2800	60	13:13:47
30,3000	48	13:13:25
30,3000	4	13:13:25
30,3000	200	13:13:25
30,3000	200	13:13:25
30,3000	88	13:13:25
30,3000	48	13:13:25
30,3000	41	13:13:25
30,3000	76	13:13:25
30,3000	14	13:13:25
30,3000	48	13:13:25
30,3000	165	13:13:25
30,3000	97	13:11:40
30,3000	64	13:06:22
30,3200	91	13:05:41
30,3200	149	13:05:41
30,3000	31	13:03:16
30,3000	70	13:03:16
30,3400	24	13:00:24
30,3400	84	13:00:24
30,3200	14	12:58:54
30,3200	3	12:58:54
30,3200	276	12:58:54
30,3200	59	12:58:54
30,3200	11	12:57:20
30,3200	40	12:57:20
30,3200	51	12:57:20
30,3200	14	12:57:20
30,3400	4	12:55:18
30,3400	12	12:54:50
30,3600	5	12:53:36
30,3200	26	12:53:28
30,3200	74	12:53:28
30,3200	45	12:53:28
30,3200	52	12:53:28
30,3200	20	12:53:28
30,3600	68	12:51:20
30,3600	89	12:51:20
30,3600	93	12:51:20
30,3000	113	12:50:02
30,3000	10	12:50:02
30,3200	108	12:49:51
30,3200	152	12:49:51
30,3200	32	12:49:51
30,3200	17	12:48:45
30,3200	75	12:48:45
30,3200	34	12:48:45
30,3400	20	12:48:36
30,3400	10	12:48:31
30,2800	30	12:47:22
30,2800	76	12:47:22
30,2800	19	12:47:22
30,4600	19	12:46:07
30,3800	500	12:46:07
30,3800	489	12:46:07
30,3400	732	12:46:07
30,2200	152	12:46:07
30,2200	108	12:46:07
30,2200	1	12:45:49
30,2200	4	12:45:49
30,2000	57	12:45:49
30,2000	31	12:45:49
30,2000	113	12:45:49
30,2000	1	12:45:49
30,2000	68	12:45:49
30,2000	64	12:45:49
30,2000	270	12:45:49
30,2000	107	12:45:49
30,2000	85	12:45:49
30,2000	250	12:45:49
30,2000	130	12:45:49
30,2000	244	12:45:49
30,2000	92	12:45:49
30,1600	48	12:44:41
30,1600	92	12:43:48
30,1800	50	12:42:30
30,1400	86	12:41:22
30,1400	25	12:41:22
30,1400	10	12:41:22
30,1400	3	12:41:22
30,1600	68	12:41:22
30,1600	8	12:41:22
30,1600	28	12:41:12
30,1600	14	12:41:12
30,1600	50	12:41:12
30,1600	3	12:41:11
30,1600	50	12:41:11
30,1600	51	12:39:41
30,1800	268	12:37:57
30,1800	170	12:37:57
30,1800	13	12:36:39
30,1800	1	12:36:39
30,1800	143	12:36:36
30,2000	69	12:36:01
30,2000	21	12:36:01
30,2200	10	12:35:37
30,2000	89	12:35:14
30,2000	58	12:35:14
30,2000	3	12:34:55
30,2000	1	12:34:41
30,2000	50	12:34:41
30,2200	56	12:34:13
30,2200	218	12:34:13
30,2200	37	12:34:11
30,2200	81	12:34:11
30,2200	17	12:34:11
30,2400	100	12:33:20
30,2400	175	12:33:20
30,2400	250	12:33:20
30,2400	250	12:33:20
30,2400	1	12:32:50
30,2400	9	12:32:50
30,2600	50	12:31:54
30,2200	64	12:31:42
30,2200	80	12:31:42
30,2200	8	12:31:42
30,2400	79	12:31:31
30,2400	35	12:31:31
30,2400	1	12:31:31
30,2400	150	12:31:31
30,2400	400	12:31:31
30,2600	500	12:31:29
30,2600	79	12:30:35
30,2600	400	12:30:35
30,2600	3	12:30:35
30,2600	177	12:30:35
30,2800	2	12:29:43
30,2800	30	12:29:43
30,3000	131	12:29:31
30,3200	73	12:29:26
30,3200	159	12:29:26
30,3400	17	12:27:44
30,3400	21	12:27:44
30,3400	58	12:27:44
30,3400	46	12:27:44
30,3400	57	12:27:44
30,3400	29	12:27:31
30,3400	109	12:27:31
30,3400	102	12:27:13
30,3600	250	12:26:35
30,3600	75	12:26:14
30,3600	196	12:26:14
30,3600	11	12:26:11
30,3600	14	12:26:11
30,3600	106	12:26:11
30,3600	98	12:26:11
30,3600	79	12:24:41
30,3600	59	12:24:41
30,3800	10	12:23:38
30,3800	1	12:22:44
30,3600	104	12:21:52
30,3600	144	12:20:19
30,3600	12	12:20:19
30,3600	94	12:20:19
30,3800	21	12:19:24
30,3800	93	12:19:24
30,3800	114	12:17:34
30,3800	2	12:17:33
30,4000	3	12:17:30
30,4800	5	12:17:17
30,4800	59	12:16:52
30,4200	75	12:16:41
30,4200	59	12:16:41
30,4200	115	12:16:41
30,4200	114	12:16:41
30,4200	35	12:16:41
30,4200	84	12:16:41
30,4200	1	12:16:41
30,4200	50	12:14:34
30,3400	1	12:14:30
30,3400	1	12:14:30
30,3400	156	12:14:30
30,3400	1	12:14:30
30,3400	54	12:14:29
30,3000	1	12:14:29
30,3200	50	12:14:29
30,3000	45	12:14:29
30,3200	46	12:14:29
30,3200	51	12:14:29
30,3000	49	12:14:28
30,3000	39	12:14:28
30,3000	65	12:14:28
30,3000	500	12:14:28
30,2800	149	12:14:28
30,2800	178	12:14:28
30,2800	62	12:14:28
30,2800	84	12:14:28
30,2800	62	12:14:28
30,2800	5	12:14:25
30,2800	83	12:12:54
30,2800	90	12:12:54
30,2600	117	12:12:44
30,2600	74	12:11:39
30,2600	26	12:11:39
30,2600	50	12:11:32
30,2600	50	12:11:32
30,2600	100	12:11:22
30,2600	124	12:11:04
30,2400	125	12:09:37
30,2600	301	12:09:19
30,2600	88	12:09:19
30,2600	60	12:09:19
30,2600	179	12:09:19
30,2600	215	12:09:19
30,2600	190	12:09:19
30,2800	50	12:09:18
30,2600	129	12:08:20
30,2600	181	12:08:08
30,2800	166	12:08:08
30,2800	2	12:08:08
30,3000	100	12:08:08
30,3000	200	12:08:08
30,2800	15	12:07:39
30,2800	60	12:07:39
30,3800	272	12:05:51
30,3600	48	12:05:51
30,3600	180	12:05:51
30,3000	19	12:05:48
30,3000	71	12:05:48
30,3000	44	12:05:48
30,3600	120	12:05:38
30,3400	74	12:05:38
30,3400	47	12:05:38
30,3200	123	12:05:36
30,3200	44	12:05:36
30,3200	93	12:05:36
30,3200	184	12:05:35
30,3200	88	12:05:35
30,3200	141	12:05:35
30,3200	90	12:05:35
30,3200	74	12:05:35
30,3200	194	12:05:35
30,3200	158	12:05:35
30,3200	30	12:04:31
30,3200	199	12:04:31
30,3200	500	12:04:31
30,3000	144	12:04:31
30,3000	88	12:04:31
30,3000	39	12:04:31
30,3000	52	12:04:29
30,3000	248	12:04:29
30,3000	179	12:04:29
30,2800	127	12:04:29
30,2800	10	12:04:29
30,2800	153	12:04:29
30,2800	1	12:04:29
30,2800	24	12:04:29
30,2800	1	12:04:21
30,2800	115	12:04:21
30,2800	46	12:04:20
30,2800	60	12:04:20
30,2800	45	12:04:20
30,2800	5	12:04:02
30,2800	47	12:04:02
30,2800	128	12:04:02
30,3000	475	12:04:02
30,3000	25	12:04:02
30,3200	290	12:03:36
30,3200	210	12:03:36
30,3200	40	12:03:09
30,3600	200	12:02:55
30,3800	195	12:02:43
30,3600	5	12:02:43
30,3000	168	12:02:38
30,3000	500	12:02:38
30,3800	91	12:02:03
30,4400	64	12:01:59
30,4400	105	12:01:59
30,4400	31	12:01:59
30,4000	20	12:01:29
30,4400	115	12:01:09
30,4400	135	12:01:09
30,4800	293	12:00:58
30,4800	72	12:00:58
30,5000	1	12:00:58
30,5000	21	12:00:32
30,5000	65	12:00:32
30,5200	57	12:00:30
30,5200	128	12:00:30
30,5200	115	12:00:30
30,5200	124	12:00:30
30,5200	50	12:00:30
30,5400	31	11:59:57
30,5400	34	11:59:57
30,5400	35	11:59:57
30,5400	60	11:59:41
30,5400	123	11:59:41
30,5400	118	11:59:41
30,5400	164	11:59:41
30,5600	1	11:59:34
30,5600	5	11:59:09
30,5600	9	11:59:04
30,5600	5	11:59:02
30,5600	36	11:59:02
30,5600	5	11:58:59
30,5600	51	11:58:59
30,5600	68	11:58:59
30,6000	50	11:58:44
30,5800	6	11:58:12
30,5800	100	11:58:12
30,5800	3	11:58:07
30,5800	4	11:58:07
30,5800	4	11:58:07
30,5800	84	11:58:07
30,5800	53	11:58:07
30,5800	60	11:58:07
30,5800	53	11:58:07
30,6200	22	11:56:44
30,6200	78	11:56:44
30,5800	6	11:54:42
30,5800	18	11:54:42
30,5800	80	11:54:42
30,6000	50	11:52:42
30,6200	92	11:52:33
30,6200	3	11:52:33
30,6200	3	11:52:33
30,6200	2	11:52:33
30,6000	8	11:52:28
30,6000	20	11:52:28
30,6200	30	11:51:24
30,6200	50	11:51:24
30,6200	2	11:51:24
30,6200	3	11:51:24
30,6200	87	11:51:02
30,6200	112	11:51:02
30,6400	20	11:49:24
30,6400	80	11:49:24
30,6600	250	11:48:38
30,6400	7	11:47:58
30,6400	29	11:47:58
30,6400	600	11:47:58
30,6400	77	11:46:57
30,6400	147	11:46:57
30,6400	47	11:46:57
30,6400	16	11:46:42
30,6400	118	11:46:42
30,6600	14	11:46:42
30,6600	71	11:46:03
30,6600	19	11:46:03
30,6600	44	11:44:36
30,6600	52	11:44:36
30,6600	27	11:44:36
30,6600	100	11:44:06
30,7000	88	11:43:54
30,7000	112	11:43:54
30,6800	120	11:42:24
30,7000	67	11:42:10
30,7000	33	11:42:10
30,7000	74	11:41:10
30,7000	100	11:41:10
30,7000	1.200	11:41:10
30,7200	2	11:41:10
30,7200	2	11:41:10
30,7200	2	11:41:10
30,7200	20	11:41:10
30,7200	100	11:40:23
30,7400	56	11:40:09
30,7400	100	11:40:09
30,7400	52	11:40:09
30,7600	1	11:39:54
30,7600	15	11:39:09
30,7600	34	11:39:09
30,7600	312	11:39:09
30,7600	49	11:39:09
30,7600	2	11:39:09
30,7600	1	11:39:09
30,7600	2	11:39:09
30,7800	83	11:39:07
30,7800	1	11:39:07
30,7800	46	11:39:06
30,7800	56	11:39:06
30,7800	50	11:39:06
30,7800	48	11:39:06
30,7800	1	11:38:40
30,8000	176	11:38:07
30,8000	177	11:38:02
30,8000	73	11:38:02
30,8000	113	11:38:02
30,8000	100	11:38:02
30,8000	113	11:38:02
30,8000	1	11:37:20
30,8000	39	11:34:00
30,8000	69	11:34:00
30,8000	92	11:32:57
30,8000	176	11:32:57
30,7800	163	11:31:59
30,7800	100	11:29:38
30,8200	100	11:27:59
30,8200	15	11:27:25
30,8000	38	11:26:24
30,8000	83	11:26:24
30,8000	79	11:26:24
30,7800	13	11:25:43
30,7800	44	11:25:41
30,7800	35	11:25:41
30,7800	80	11:24:03
30,7800	15	11:24:03
30,7800	53	11:24:03
30,7800	54	11:24:03
30,7800	5	11:24:03
30,7800	124	11:24:03
30,8000	1	11:24:03
30,8000	17	11:24:02
30,8000	63	11:24:02
30,8000	15	11:24:02
30,8000	68	11:24:02
30,8000	61	11:24:02
30,8000	6	11:24:02
30,8200	96	11:19:28
30,8200	10	11:19:27
30,8200	19	11:19:27
30,8200	115	11:19:27
30,8200	105	11:19:27
30,8200	102	11:19:27
30,8200	5	11:19:27
30,8200	78	11:19:27
30,8400	50	11:17:58
30,8400	116	11:17:22
30,8400	33	11:17:22
30,8400	78	11:17:03
30,8400	88	11:17:03
30,8400	1	11:17:03
30,8400	1	11:13:41
30,8400	75	11:13:41
30,8400	103	11:13:41
30,8400	11	11:13:41
30,8400	87	11:13:41
30,8400	202	11:13:41
30,8400	27	11:12:25
30,8400	173	11:12:25
30,8200	1	11:10:16
30,8200	13	11:10:16
30,8200	100	11:10:16
30,8200	33	11:10:16
30,8200	76	11:10:16
30,8200	62	11:10:16
30,8000	75	11:10:00
30,8000	12	11:10:00
30,8000	94	11:09:59
30,8000	97	11:06:22
30,8200	12	11:05:14
30,8200	38	11:05:14
30,8200	50	11:04:43
30,7800	19	11:03:23
30,7800	1	11:03:23
30,8000	60	11:02:31
30,8000	63	11:02:31
30,8000	14	11:02:31
30,8000	500	11:02:31
30,8000	38	11:02:31
30,8000	108	11:02:31
30,8000	5	11:02:31
30,8200	59	11:02:30
30,8200	50	11:02:30
30,8200	2	11:02:30
30,8200	48	11:02:30
30,8200	40	11:02:30
30,8200	10	11:00:58
30,8400	77	11:00:00
30,8400	2	11:00:00
30,8400	10	10:59:59
30,8600	500	10:58:10
30,8400	1	10:55:00
30,8400	46	10:55:00
30,8400	53	10:55:00
30,8400	1	10:54:53
30,8400	54	10:54:53
30,8400	70	10:54:53
30,8400	28	10:54:53
30,8400	47	10:54:53
30,8400	50	10:54:31
30,8400	2	10:54:31
30,8400	17	10:54:31
30,8600	1	10:54:31
30,8600	1	10:54:31
30,8600	1	10:54:31
30,8600	90	10:54:31
30,8600	45	10:54:31
30,8600	67	10:54:31
30,8600	14	10:54:31
30,8600	7	10:54:31
30,8600	101	10:54:31
30,8800	2	10:54:30
30,8800	15	10:54:30
30,8800	100	10:54:30
30,8800	280	10:54:30
30,8800	16	10:54:30
30,8800	70	10:48:59
30,9000	45	10:48:54
30,9000	29	10:48:54
30,9000	48	10:48:54
30,9000	2	10:48:37
30,8800	16	10:47:36
30,8800	54	10:47:36
30,8800	66	10:42:35
30,8800	14	10:42:35
30,9000	42	10:36:11
30,9000	1	10:36:11
30,9000	67	10:36:11
30,9000	109	10:36:11
30,9800	1	10:30:03
30,9800	1	10:30:02
30,9000	15	10:29:46
30,9000	2	10:29:46
30,9000	2	10:29:46
30,9000	47	10:29:46
30,9000	1	10:29:46
30,9000	2	10:29:46
30,9000	2	10:29:46
30,9000	1	10:29:46
30,9000	1	10:29:46

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%