Συνεχης ενημερωση

LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)

7,2100 €

0,0100 (0,14%)

Άνοιγμα 7,2000
Υψηλό 7,2600
Χαμηλό 7,1500

Όγκος 322.867
Τζίρος 2.329.057 €
Πράξεις 1.096

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
7,2100	800	17:16:08
7,2100	730	17:15:42
7,2100	250	17:14:31
7,2100	800	17:13:24
7,2100	100	17:12:47
7,2100	100	17:12:47
7,2100	100	17:12:47
7,2100	651	17:12:47
7,2100	10	17:12:47
7,2100	107	17:09:49
7,2100	103	17:09:49
7,2100	107	17:09:49
7,2100	103	17:09:49
7,2100	169	17:09:49
7,2100	399	17:09:49
7,2100	1.608	17:09:49
7,2100	104	17:09:49
7,2100	107	17:09:49
7,2100	761	17:09:49
7,2100	1.201	17:09:49
7,2100	1.000	17:09:49
7,2100	138	17:09:49
7,2100	556	17:09:49
7,2100	444	17:09:49
7,2100	887	17:09:49
7,2100	2.000	17:09:49
7,2100	1.000	17:09:49
7,2100	1.000	17:09:49
7,2100	1.000	17:09:49
7,2100	359	17:09:49
7,2100	495	17:09:49
7,2100	1.000	17:09:49
7,2100	70	17:09:49
7,2100	61	17:09:49
7,2100	639	17:09:49
7,2100	1.483	17:09:49
7,2100	517	17:09:49
7,2100	12.075	17:09:49
7,2100	8.169	17:09:49
7,2100	4.779	17:09:49
7,2100	383	17:09:49
7,2100	643	17:09:49
7,2100	195	17:09:49
7,2100	924	17:09:49
7,2100	485	17:09:49
7,2100	1.351	17:09:49
7,2100	1.700	17:09:49
7,2100	561	17:09:49
7,2100	251	17:09:49
7,2100	599	17:09:49
7,2100	8	17:09:49
7,2100	719	17:09:49
7,2100	357	17:09:49
7,2100	24	17:09:49
7,2100	76	17:09:49
7,2100	51	17:09:49
7,2500	1	17:00:01
7,2500	1	16:59:44
7,2400	144	16:59:34
7,2400	86	16:59:34
7,2400	92	16:59:34
7,2500	303	16:59:32
7,2500	296	16:59:32
7,2500	1.796	16:59:32
7,2500	704	16:59:30
7,2500	296	16:59:30
7,2500	500	16:59:25
7,2500	1.704	16:58:56
7,2500	296	16:58:56
7,2500	248	16:58:21
7,2500	30	16:58:20
7,2500	161	16:58:20
7,2500	159	16:58:10
7,2500	691	16:58:10
7,2500	10	16:58:07
7,2500	20	16:57:58
7,2500	61	16:57:41
7,2500	1.000	16:57:21
7,2500	135	16:57:07
7,2500	167	16:57:07
7,2500	500	16:57:07
7,2500	151	16:57:07
7,2500	100	16:57:07
7,2500	500	16:57:07
7,2500	1.000	16:57:07
7,2500	30	16:57:07
7,2500	25	16:57:07
7,2500	500	16:57:07
7,2500	110	16:57:07
7,2500	191	16:56:58
7,2500	15	16:56:50
7,2500	100	16:56:26
7,2500	1	16:56:22
7,2400	75	16:56:02
7,2400	433	16:55:59
7,2400	84	16:55:58
7,2400	105	16:55:58
7,2400	75	16:55:58
7,2400	113	16:55:58
7,2400	5	16:55:58
7,2400	189	16:55:58
7,2400	606	16:55:58
7,2400	111	16:55:58
7,2400	156	16:55:58
7,2400	100	16:55:58
7,2400	100	16:55:58
7,2400	86	16:55:58
7,2400	1.000	16:55:58
7,2400	34	16:55:58
7,2400	500	16:55:36
7,2300	303	16:54:21
7,2300	487	16:53:41
7,2300	519	16:53:41
7,2400	1	16:53:41
7,2300	1.000	16:53:34
7,2300	156	16:52:33
7,2300	134	16:51:33
7,2400	1	16:51:32
7,2400	90	16:51:32
7,2300	300	16:51:16
7,2300	167	16:51:16
7,2400	1	16:49:43
7,2300	25	16:49:34
7,2300	168	16:49:34
7,2300	134	16:49:07
7,2300	270	16:49:07
7,2300	100	16:48:40
7,2300	224	16:48:28
7,2300	273	16:48:26
7,2300	727	16:48:26
7,2300	1.000	16:48:13
7,2300	273	16:47:54
7,2300	227	16:47:54
7,2300	388	16:47:21
7,2400	1	16:46:56
7,2300	255	16:46:40
7,2300	312	16:46:40
7,2300	2	16:46:40
7,2300	1	16:46:40
7,2300	3	16:46:40
7,2300	308	16:46:40
7,2300	274	16:46:40
7,2300	125	16:46:40
7,2300	109	16:46:40
7,2300	194	16:46:40
7,2300	135	16:46:40
7,2300	197	16:46:40
7,2300	54	16:46:40
7,2300	163	16:46:40
7,2300	46	16:46:40
7,2300	939	16:46:40
7,2300	134	16:46:33
7,2300	318	16:45:34
7,2300	340	16:44:47
7,2300	269	16:44:47
7,2300	9	16:43:42
7,2300	135	16:43:42
7,2300	764	16:43:42
7,2300	236	16:43:34
7,2300	427	16:43:21
7,2300	43	16:43:21
7,2300	766	16:43:20
7,2300	426	16:43:20
7,2300	24	16:43:20
7,2300	403	16:43:20
7,2300	75	16:43:20
7,2300	209	16:43:19
7,2300	390	16:43:19
7,2300	72	16:43:19
7,2300	72	16:43:19
7,2300	339	16:43:19
7,2300	28	16:43:19
7,2300	415	16:43:19
7,2300	47	16:43:19
7,2300	453	16:43:19
7,2300	500	16:43:04
7,2400	1	16:42:05
7,2400	150	16:42:00
7,2300	144	16:40:42
7,2300	214	16:40:42
7,2300	146	16:40:42
7,2300	2	16:40:37
7,2300	145	16:40:37
7,2300	164	16:40:37
7,2300	45	16:40:37
7,2300	351	16:40:37
7,2300	47	16:40:37
7,2300	401	16:40:37
7,2300	210	16:40:37
7,2300	3	16:40:37
7,2300	81	16:40:37
7,2300	132	16:40:37
7,2300	233	16:40:37
7,2300	750	16:40:37
7,2300	1.646	16:40:37
7,2300	320	16:40:37
7,2300	556	16:40:37
7,2300	213	16:40:37
7,2300	1.000	16:40:37
7,2300	184	16:40:37
7,2300	470	16:40:37
7,2300	611	16:40:37
7,2300	134	16:39:34
7,2300	5	16:38:37
7,2300	250	16:38:34
7,2300	165	16:37:42
7,2300	13	16:37:42
7,2300	146	16:37:42
7,2300	43	16:37:42
7,2300	176	16:37:41
7,2300	91	16:37:41
7,2300	91	16:37:41
7,2300	184	16:37:41
7,2300	1	16:37:21
7,2300	66	16:37:21
7,2300	107	16:37:21
7,2300	125	16:37:21
7,2300	1	16:37:21
7,2300	4	16:37:13
7,2300	423	16:37:13
7,2300	322	16:37:13
7,2300	250	16:37:13
7,2300	398	16:36:20
7,2400	1	16:35:34
7,2300	327	16:35:12
7,2300	339	16:35:12
7,2300	87	16:35:12
7,2300	38	16:35:12
7,2300	327	16:35:12
7,2300	73	16:35:12
7,2300	52	16:35:11
7,2300	40	16:35:11
7,2300	143	16:35:11
7,2300	75	16:35:11
7,2300	118	16:35:11
7,2300	442	16:35:11
7,2300	51	16:35:11
7,2300	355	16:35:11
7,2300	393	16:35:11
7,2400	150	16:31:27
7,2400	70	16:31:27
7,2400	30	16:31:27
7,2400	50	16:31:27
7,2300	264	16:29:49
7,2300	2	16:29:48
7,2300	161	16:29:48
7,2300	123	16:29:48
7,2300	38	16:29:48
7,2300	156	16:29:48
7,2300	109	16:29:48
7,2300	51	16:29:48
7,2300	265	16:29:48
7,2300	339	16:29:48
7,2300	52	16:29:48
7,2300	268	16:29:48
7,2300	318	16:29:48
7,2300	296	16:29:48
7,2300	118	16:29:48
7,2300	249	16:29:48
7,2300	751	16:29:47
7,2300	737	16:29:47
7,2200	146	16:29:20
7,2200	150	16:29:20
7,2200	276	16:28:20
7,2200	104	16:26:21
7,2200	426	16:26:21
7,2300	262	16:25:56
7,2300	1	16:25:50
7,2200	101	16:24:53
7,2200	93	16:24:53
7,2200	415	16:24:53
7,2200	578	16:24:53
7,2200	63	16:24:53
7,2200	530	16:24:53
7,2200	14	16:24:53
7,2200	313	16:24:53
7,2200	170	16:24:53
7,2200	144	16:24:52
7,2200	184	16:24:52
7,2200	204	16:24:52
7,2200	1.000	16:24:52
7,2200	298	16:21:23
7,2200	287	16:21:23
7,2200	758	16:21:20
7,2200	84	16:21:16
7,2200	1.029	16:21:16
7,2200	130	16:21:09
7,2200	499	16:21:09
7,2200	457	16:21:09
7,2200	385	16:21:09
7,2200	115	16:21:09
7,2200	885	16:21:09
7,2200	682	16:21:09
7,2300	3	16:20:15
7,2300	497	16:20:15
7,2300	250	16:20:11
7,2300	250	16:20:11
7,2300	219	16:20:06
7,2300	542	16:20:06
7,2300	489	16:20:06
7,2300	1.250	16:20:06
7,2300	254	16:20:05
7,2300	254	16:20:04
7,2300	507	16:20:04
7,2300	265	16:20:04
7,2300	36	16:20:03
7,2300	274	16:20:03
7,2300	376	16:20:03
7,2300	155	16:20:03
7,2300	513	16:20:03
7,2300	541	16:20:03
7,2300	464	16:20:03
7,2300	184	16:20:03
7,2300	134	16:20:03
7,2200	318	16:19:00
7,2200	310	16:19:00
7,2100	113	16:18:06
7,2100	1.305	16:18:06
7,2200	323	16:18:06
7,2200	259	16:18:06
7,2200	41	16:17:26
7,2200	531	16:17:26
7,2200	420	16:17:26
7,2200	8	16:17:26
7,2300	466	16:14:56
7,2300	154	16:14:56
7,2300	623	16:14:56
7,2300	20	16:14:56
7,2300	449	16:14:56
7,2200	96	16:14:49
7,2200	500	16:14:49
7,2200	123	16:14:20
7,2200	326	16:14:20
7,2200	14	16:12:50
7,2200	86	16:12:50
7,2200	240	16:12:32
7,2300	1	16:09:31
7,2200	301	16:08:21
7,2200	1	16:08:21
7,2200	65	16:08:05
7,2200	284	16:08:05
7,2200	364	16:06:34
7,2200	636	16:06:34
7,2200	30	16:06:27
7,2200	828	16:06:26
7,2200	103	16:06:26
7,2200	50	16:06:26
7,2200	19	16:06:26
7,2200	500	16:05:59
7,2300	50	16:04:39
7,2200	481	16:04:20
7,2200	285	16:04:20
7,2200	466	16:00:26
7,2200	492	16:00:26
7,2200	42	16:00:26
7,2200	239	16:00:12
7,2200	613	16:00:12
7,2200	345	16:00:12
7,2200	216	16:00:11
7,2200	203	16:00:11
7,2200	226	16:00:11
7,2200	103	16:00:11
7,2200	10	16:00:11
7,2200	52	16:00:11
7,2200	420	16:00:11
7,2200	28	16:00:11
7,2200	377	16:00:11
7,2200	25	16:00:11
7,2200	354	16:00:11
7,2200	258	16:00:11
7,2200	158	16:00:11
7,2200	378	16:00:11
7,2200	41	16:00:11
7,2200	387	16:00:11
7,2200	34	16:00:11
7,2200	164	16:00:11
7,2200	254	16:00:11
7,2200	421	16:00:11
7,2100	695	15:57:38
7,2100	1	15:53:43
7,2100	3	15:53:43
7,2100	96	15:53:43
7,2100	10	15:53:43
7,2100	232	15:53:43
7,2100	107	15:53:43
7,2100	383	15:53:43
7,2100	617	15:53:43
7,2200	250	15:48:24
7,2100	213	15:46:39
7,2100	257	15:46:39
7,2100	264	15:46:38
7,2100	266	15:46:38
7,2100	26	15:46:30
7,2100	276	15:46:30
7,2100	295	15:46:30
7,2100	339	15:46:30
7,2100	64	15:46:30
7,2100	47	15:46:20
7,2100	225	15:46:20
7,2100	31	15:46:20
7,2100	79	15:46:06
7,2100	690	15:46:05
7,2100	200	15:46:02
7,2100	500	15:46:02
7,2200	75	15:44:26
7,2200	1.000	15:43:40
7,2300	69	15:42:07
7,2300	25	15:41:41
7,2400	7	15:40:04
7,2400	121	15:40:04
7,2400	138	15:40:04
7,2400	234	15:40:04
7,2300	1.500	15:40:04
7,2200	553	15:39:38
7,2200	300	15:39:38
7,2200	100	15:39:38
7,2200	47	15:39:38
7,2200	39	15:39:29
7,2200	200	15:39:29
7,2200	127	15:39:29
7,2300	254	15:39:29
7,2200	409	15:39:28
7,2200	464	15:39:28
7,2200	1.000	15:39:28
7,2300	254	15:39:28
7,2300	218	15:39:27
7,2300	367	15:39:27
7,2300	71	15:39:27
7,2300	171	15:39:27
7,2300	405	15:39:27
7,2300	642	15:39:27
7,2300	282	15:39:27
7,2300	41	15:32:20
7,2300	300	15:32:20
7,2300	539	15:32:20
7,2300	50	15:29:21
7,2200	670	15:28:34
7,2200	330	15:28:34
7,2300	66	15:28:32
7,2300	422	15:28:32
7,2300	650	15:28:32
7,2300	162	15:28:32
7,2200	1	15:28:23
7,2200	1	15:28:22
7,2200	146	15:28:21
7,2200	508	15:28:21
7,2200	61	15:28:21
7,2200	739	15:27:20
7,2200	200	15:27:12
7,2200	90	15:23:32
7,2200	137	15:23:30
7,2200	164	15:23:29
7,2200	27	15:23:29
7,2200	242	15:23:29
7,2200	121	15:23:29
7,2200	107	15:23:29
7,2200	160	15:23:29
7,2200	69	15:23:29
7,2200	252	15:23:28
7,2200	78	15:23:28
7,2200	20	15:23:28
7,2200	336	15:23:28
7,2200	135	15:22:25
7,2200	1.000	15:22:25
7,2200	265	15:22:25
7,2200	376	15:22:25
7,2200	144	15:22:25
7,2200	193	15:22:25
7,2200	60	15:22:25
7,2200	10	15:22:25
7,2200	817	15:22:25
7,2400	1	15:20:22
7,2300	100	15:20:02
7,2200	200	15:19:10
7,2300	304	15:16:08
7,2300	37	15:16:08
7,2300	149	15:16:08
7,2300	217	15:16:08
7,2300	33	15:15:32
7,2200	15	15:15:00
7,2200	15	15:14:20
7,2200	15	15:14:20
7,2300	525	15:14:18
7,2300	3	15:14:18
7,2300	246	15:14:18
7,2300	148	15:14:18
7,2300	638	15:14:18
7,2300	425	15:14:18
7,2300	15	15:14:18
7,2200	1.004	15:13:54
7,2300	996	15:13:54
7,2300	1.004	15:13:53
7,2400	1	15:12:58
7,2300	50	15:12:21
7,2300	463	15:11:15
7,2300	1	15:11:14
7,2300	250	15:06:54
7,2400	100	15:05:48
7,2400	167	15:05:26
7,2400	233	15:05:26
7,2400	1	15:05:10
7,2300	280	15:04:41
7,2400	163	15:04:40
7,2400	620	15:04:40
7,2400	148	15:04:40
7,2400	563	15:04:40
7,2400	234	15:04:40
7,2400	619	15:04:40
7,2400	265	15:04:40
7,2400	294	15:04:40
7,2300	100	15:04:33
7,2400	500	15:02:32
7,2400	100	15:02:21
7,2400	100	15:01:01
7,2400	1	15:00:46
7,2200	1.000	14:59:20
7,2300	113	14:58:42
7,2300	341	14:58:42
7,2300	492	14:58:41
7,2300	9	14:58:41
7,2300	13	14:58:41
7,2300	57	14:58:40
7,2400	5	14:56:28
7,2400	432	14:52:41
7,2400	434	14:52:41
7,2400	424	14:52:41
7,2400	144	14:46:26
7,2400	244	14:46:26
7,2400	112	14:46:26
7,2300	533	14:45:31
7,2300	558	14:45:31
7,2300	221	14:45:31
7,2300	80	14:45:31
7,2300	203	14:45:31
7,2300	301	14:45:31
7,2300	135	14:45:31
7,2300	500	14:45:30
7,2200	571	14:45:04
7,2200	720	14:39:51
7,2300	52	14:36:27
7,2300	200	14:36:27
7,2300	210	14:35:51
7,2300	253	14:35:50
7,2300	47	14:35:50
7,2300	240	14:35:50
7,2300	246	14:35:50
7,2300	214	14:35:50
7,2300	253	14:35:50
7,2300	198	14:35:24
7,2300	442	14:35:24
7,2300	331	14:34:25
7,2300	120	14:34:25
7,2300	437	14:32:40
7,2300	289	14:32:24
7,2300	202	14:32:23
7,2300	208	14:31:38
7,2300	278	14:31:36
7,2300	466	14:31:36
7,2400	137	14:27:29
7,2400	163	14:27:29
7,2400	100	14:26:14
7,2300	70	14:26:09
7,2300	200	14:23:20
7,2300	10	14:22:21
7,2300	150	14:22:21
7,2300	37	14:22:21
7,2300	86	14:22:21
7,2300	58	14:22:21
7,2300	2	14:21:36
7,2300	273	14:21:36
7,2300	30	14:21:36
7,2300	970	14:21:36
7,2300	500	14:19:29
7,2300	500	14:17:39
7,2300	30	14:11:54
7,2400	737	14:10:56
7,2400	263	14:10:51
7,2400	13	14:10:51
7,2400	95	14:10:50
7,2400	540	14:10:50
7,2400	352	14:10:50
7,2400	107	14:10:50
7,2400	34	14:10:49
7,2400	966	14:10:49
7,2400	1.000	14:10:49
7,2400	33	14:09:53
7,2400	1	14:09:08
7,2400	3	14:09:01
7,2400	1	14:09:01
7,2400	148	14:09:01
7,2400	238	14:09:01
7,2500	663	14:07:57
7,2500	500	14:07:57
7,2500	100	14:07:57
7,2500	25	14:07:57
7,2500	25	14:07:57
7,2500	10	14:07:57
7,2500	20	14:07:57
7,2500	876	14:07:57
7,2400	550	14:07:57
7,2400	258	14:07:57
7,2400	500	14:07:57
7,2400	473	14:07:57
7,2400	182	14:05:22
7,2400	783	14:05:22
7,2400	217	14:04:44
7,2500	124	14:04:37
7,2500	300	14:04:37
7,2500	1.000	14:04:37
7,2500	300	14:04:37
7,2400	480	14:04:37
7,2400	588	14:04:37
7,2400	199	14:04:37
7,2400	423	14:04:37
7,2400	10	14:04:37
7,2400	576	14:04:37
7,2400	40	14:02:45
7,2400	110	14:02:45
7,2400	925	14:02:05
7,2400	252	14:02:05
7,2400	100	14:02:05
7,2400	473	14:02:05
7,2400	593	14:02:05
7,2400	171	14:02:05
7,2400	486	14:02:05
7,2300	8	14:00:39
7,2300	1.000	13:56:14
7,2400	100	13:47:08
7,2400	1.000	13:45:12
7,2400	324	13:43:45
7,2400	246	13:43:45
7,2400	200	13:43:45
7,2400	551	13:43:45
7,2400	473	13:43:45
7,2400	209	13:43:45
7,2400	136	13:40:24
7,2400	364	13:40:24
7,2400	68	13:34:09
7,2400	568	13:33:26
7,2400	77	13:33:20
7,2400	355	13:33:20
7,2400	338	13:33:20
7,2400	4	13:32:49
7,2400	8	13:32:44
7,2400	1	13:32:39
7,2400	297	13:32:35
7,2400	505	13:32:35
7,2400	479	13:32:35
7,2400	466	13:32:35
7,2400	76	13:32:30
7,2400	3	13:32:30
7,2400	20	13:32:30
7,2400	901	13:32:30
7,2300	377	13:29:15
7,2300	628	13:29:12
7,2300	20	13:29:12
7,2300	287	13:29:12
7,2300	688	13:29:12
7,2200	14	13:28:16
7,2200	20	13:28:15
7,2200	297	13:28:15
7,2200	700	13:28:15
7,2100	247	13:28:15
7,2100	222	13:28:15
7,2100	203	13:28:15
7,2100	631	13:28:15
7,2100	220	13:28:15
7,2100	89	13:28:15
7,2100	30	13:22:01
7,2100	48	13:21:16
7,2100	18	13:21:16
7,2100	100	13:20:42
7,2100	200	13:20:06
7,2100	90	13:19:38
7,2000	30	13:18:31
7,2000	30	13:18:31
7,2000	30	13:18:25
7,2100	437	13:15:56
7,2100	121	13:15:56
7,2100	560	13:15:56
7,2100	514	13:15:56
7,2100	515	13:15:56
7,2100	239	13:15:56
7,2100	287	13:15:55
7,2100	265	13:15:55
7,2100	375	13:15:55
7,2100	303	13:15:55
7,2100	490	13:15:55
7,2100	572	13:15:55
7,2000	75	13:15:55
7,2100	12	13:15:50
7,2100	88	13:15:50
7,2100	364	13:12:34
7,2100	617	13:12:34
7,2100	19	13:12:34
7,2100	1	13:06:39
7,2000	249	13:05:02
7,2000	133	13:05:00
7,2000	632	13:05:00
7,2000	125	13:03:22
7,2000	231	13:03:22
7,2000	45	13:03:22
7,2000	239	13:03:22
7,2000	252	13:03:22
7,2000	21	13:02:32
7,2000	2.800	13:02:29
7,2000	288	13:02:23
7,2000	1.000	13:02:23
7,2000	543	13:02:23
7,2000	500	13:02:23
7,2000	211	13:02:23
7,2000	42	13:00:34
7,2000	208	13:00:34
7,2000	50	12:58:16
7,1900	180	12:57:21
7,1900	244	12:56:20
7,2000	1	12:55:52
7,1900	201	12:54:21
7,1900	394	12:53:45
7,1900	30	12:52:26
7,1900	375	12:52:10
7,2000	140	12:49:44
7,2000	600	12:49:37
7,2000	1	12:46:57
7,1900	191	12:46:57
7,1900	91	12:46:57
7,1900	364	12:46:35
7,1900	134	12:46:35
7,1900	2	12:46:35
7,1900	561	12:46:13
7,1900	300	12:46:13
7,1900	139	12:46:13
7,1900	300	12:45:31
7,1900	45	12:45:20
7,1900	1	12:45:13
7,1900	70	12:44:40
7,1900	653	12:44:40
7,1900	150	12:44:40
7,1900	127	12:44:40
7,1900	6	12:44:27
7,1900	249	12:44:26
7,1900	408	12:44:26
7,1900	158	12:44:26
7,1900	563	12:44:26
7,1900	134	12:44:26
7,1900	147	12:44:26
7,1900	134	12:44:26
7,1900	45	12:44:26
7,1900	134	12:44:26
7,1900	28	12:44:26
7,1900	1	12:43:50
7,1800	101	12:43:16
7,1800	1.210	12:43:16
7,1800	701	12:43:16
7,1800	1.000	12:43:16
7,1900	56	12:43:15
7,1900	4	12:43:15
7,1900	129	12:43:15
7,1900	144	12:43:15
7,1900	294	12:43:15
7,1900	140	12:43:14
7,1900	176	12:43:14
7,1900	62	12:43:14
7,1900	131	12:43:14
7,1900	90	12:43:14
7,1900	278	12:43:14
7,1900	24	12:43:14
7,1900	304	12:42:57
7,1900	474	12:42:57
7,1800	424	12:40:18
7,1800	1.576	12:40:16
7,1800	424	12:40:16
7,1800	2.000	12:40:14
7,1800	150	12:40:00
7,1800	158	12:40:00
7,1800	120	12:40:00
7,1800	191	12:40:00
7,1800	25	12:40:00
7,1800	449	12:39:21
7,1900	1	12:32:18
7,1800	15	12:31:13
7,1800	15	12:31:13
7,1800	101	12:30:51
7,1800	167	12:30:41
7,1800	187	12:30:41
7,1800	30	12:30:26
7,1800	11	12:24:26
7,1800	189	12:24:26
7,1800	244	12:20:35
7,1800	60	12:20:08
7,1800	594	12:20:08
7,1800	406	12:20:08
7,1800	10	12:17:35
7,1800	199	12:17:35
7,1800	39	12:17:35
7,1800	500	12:17:03
7,1800	100	12:16:35
7,1800	400	12:16:35
7,1800	27	12:14:52
7,1800	410	12:14:52
7,1800	81	12:14:35
7,1800	169	12:14:35
7,1800	273	12:14:09
7,1800	374	12:14:09
7,1800	353	12:14:09
7,1800	211	12:13:35
7,1700	262	12:13:33
7,1800	1	12:13:09
7,1800	50	12:13:09
7,1800	199	12:13:09
7,1800	199	12:13:09
7,1800	1	12:13:08
7,1800	2	12:12:35
7,1800	247	12:12:35
7,1800	1	12:12:35
7,1800	3	12:12:12
7,1800	306	12:12:12
7,1800	440	12:12:12
7,1800	23	12:10:54
7,1800	453	12:10:54
7,1800	1	12:10:53
7,1800	2	12:10:53
7,1800	246	12:10:53
7,1800	250	12:10:51
7,1800	115	12:02:53
7,1800	145	12:02:53
7,1800	20	12:02:52
7,1800	129	12:02:52
7,1800	128	12:02:52
7,1800	141	12:02:52
7,1800	149	12:02:52
7,1800	26	12:02:37
7,1800	2	12:02:36
7,1800	74	12:02:36
7,1800	71	12:02:36
7,1800	76	12:02:36
7,1800	1	12:02:36
7,1800	2	12:01:45
7,1800	243	12:01:45
7,1800	1	12:01:45
7,1800	3	12:01:44
7,1800	338	12:01:44
7,1800	300	12:01:14
7,1800	1	12:01:13
7,1800	5	12:01:12
7,1800	547	12:01:12
7,1800	1	12:01:12
7,1800	1	11:59:57
7,1800	127	11:59:57
7,1700	482	11:59:56
7,1800	300	11:59:56
7,1800	50	11:59:56
7,1800	176	11:59:56
7,1800	319	11:59:56
7,1800	75	11:59:56
7,1800	10	11:59:56
7,1800	550	11:59:56
7,1800	600	11:59:56
7,1800	146	11:59:56
7,1900	25	11:58:17
7,1800	64	11:57:09
7,1800	30	11:57:09
7,1800	250	11:57:09
7,1800	253	11:57:09
7,1800	1.000	11:55:08
7,1800	685	11:55:08
7,1800	100	11:48:54
7,1800	589	11:47:50
7,1900	500	11:47:16
7,1900	1.000	11:45:50
7,2000	265	11:36:43
7,2000	235	11:36:43
7,2000	500	11:36:43
7,2000	500	11:30:11
7,2000	100	11:28:36
7,2000	61	11:28:32
7,2000	479	11:28:32
7,2000	460	11:28:32
7,2000	300	11:28:27
7,2000	417	11:28:27
7,2000	447	11:28:27
7,2000	428	11:28:27
7,2000	484	11:28:26
7,2000	461	11:28:26
7,2000	1.000	11:28:26
7,2000	500	11:28:26
7,2000	516	11:28:26
7,2000	250	11:28:20
7,2000	1.000	11:28:19
7,2000	10	11:28:19
7,1900	596	11:28:19
7,1900	91	11:28:19
7,1900	469	11:27:11
7,1900	531	11:27:11
7,1900	132	11:26:56
7,1900	337	11:26:30
7,1900	5	11:26:30
7,1900	152	11:26:30
7,1900	212	11:26:30
7,1900	148	11:26:30
7,1900	26	11:26:30
7,1900	120	11:26:30
7,1800	268	11:24:43
7,1800	487	11:24:43
7,1800	87	11:24:43
7,1800	1	11:24:42
7,1800	6	11:24:38
7,1800	3	11:24:38
7,1800	4	11:24:31
7,1800	15	11:24:24
7,1800	6	11:24:12
7,1800	34	11:24:12
7,1800	11	11:24:03
7,1800	2	11:23:56
7,1800	1	11:23:53
7,1800	2	11:23:51
7,1800	14	11:23:49
7,1800	1	11:23:40
7,1800	6	11:23:39
7,1800	1	11:23:35
7,1800	2	11:23:34
7,1800	2	11:23:34
7,1800	1	11:23:31
7,1800	1	11:23:31
7,1800	41	11:23:30
7,1800	2	11:23:18
7,1800	2	11:23:17
7,1800	4	11:23:15
7,1800	9	11:23:15
7,1800	10	11:23:11
7,1800	3	11:23:08
7,1800	147	11:23:08
7,1800	25	11:23:06
7,1800	65	11:23:06
7,1800	30	11:22:52
7,1800	49	11:22:52
7,1800	16	11:22:52
7,1800	12	11:22:39
7,1800	15	11:22:39
7,1800	2	11:22:35
7,1800	5	11:22:35
7,1800	14	11:22:33
7,1800	18	11:22:28
7,1800	9	11:22:24
7,1800	32	11:22:21
7,1800	68	11:22:21
7,1800	7	11:22:12
7,1800	19	11:22:12
7,1800	107	11:22:12
7,1800	1	11:22:10
7,1800	256	11:22:10
7,1800	162	11:18:27
7,1800	4	11:18:27
7,1800	22	11:18:23
7,1800	500	11:18:15
7,1700	15	11:16:00
7,1800	10	11:10:25
7,1800	145	11:09:32
7,1800	1.000	11:09:32
7,1800	550	11:09:07
7,1800	215	11:09:07
7,1800	1.000	11:09:07
7,1800	1.000	11:08:00
7,1800	15	11:07:34
7,1800	75	11:07:22
7,1900	20	11:06:24
7,1800	641	11:05:18
7,1800	1.000	11:05:17
7,1800	1.712	11:05:15
7,1800	588	11:05:09
7,1800	1.000	11:05:09
7,1800	59	11:05:09
7,1700	350	11:04:43
7,1700	35	11:04:34
7,1700	475	11:04:34
7,1700	100	11:04:34
7,1800	1	11:02:37
7,1700	586	11:02:32
7,1600	400	11:01:13
7,1600	323	11:01:13
7,1600	308	11:01:13
7,1600	89	11:01:08
7,1600	45	11:01:08
7,1600	500	11:01:08
7,1600	10	11:01:08
7,1600	500	11:01:08
7,1600	500	11:01:08
7,1700	350	10:55:50
7,1700	150	10:55:50
7,1700	500	10:55:23
7,1800	550	10:53:11
7,1800	440	10:53:11
7,1800	10	10:53:11
7,1800	192	10:53:03
7,1800	1.500	10:53:03
7,1700	308	10:53:03
7,1700	1	10:53:02
7,1700	4	10:53:00
7,1700	6	10:52:56
7,1700	2	10:52:56
7,1700	3	10:52:56
7,1700	15	10:52:56
7,1700	8	10:52:50
7,1700	1	10:52:43
7,1700	237	10:52:34
7,1700	13	10:52:34
7,1700	30	10:52:26
7,1700	14	10:52:18
7,1700	578	10:52:18
7,1700	422	10:52:18
7,1700	410	10:51:23
7,1700	590	10:51:23
7,1500	40	10:51:23
7,1500	4	10:51:23
7,1600	404	10:51:21
7,1600	93	10:51:20
7,1600	483	10:51:20
7,1600	50	10:51:20
7,1600	50	10:51:20
7,1600	150	10:51:20
7,1600	500	10:51:20
7,1600	350	10:51:20
7,1600	150	10:51:20
7,1600	500	10:49:40
7,1700	45	10:49:15
7,1700	178	10:49:15
7,1700	258	10:49:15
7,1800	978	10:49:10
7,1800	81	10:49:10
7,1800	183	10:49:10
7,1800	258	10:49:10
7,1800	1.500	10:49:06
7,1800	96	10:48:53
7,1800	24	10:48:53
7,1800	19	10:48:53
7,1800	480	10:48:53
7,1700	500	10:48:31
7,1700	100	10:48:31
7,1800	168	10:47:56
7,1800	270	10:47:56
7,1800	278	10:47:56
7,1800	82	10:47:56
7,1800	240	10:47:56

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΤΙΚΑ	2,0100	9,24 %	0,1700	164.885
EVR	2,1700	8,50 %	0,1700	193.594
ΕΛΛΑΚΤΩΡ	1,4760	5,88 %	0,0820	605.382
ΚΕΚΡ	2,2200	5,71 %	0,1200	52.497
ΜΕΝΤΙ	2,6300	4,78 %	0,1200	15.092
ΙΝΛΙΦ	6,8000	4,62 %	0,3000	27.812
ΑΤΡΑΣΤ	13,3500	4,30 %	0,5500	1.506
ΕΛΧΑ	4,0650	4,23 %	0,1650	252.882
ΙΝΤΚΑ	3,7000	3,93 %	0,1400	379.008
ΕΒΡΟΦ	3,9500	3,67 %	0,1400	8.667

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4420	-9,98 %	-0,0490	178.613
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	-0,0900	2.297
ΠΡΔ	0,4700	-5,62 %	-0,0280	52.832
ΝΤΟΠΛΕΡ	0,8200	-4,09 %	-0,0350	19.660
ΓΕΒΚΑ	2,3700	-3,27 %	-0,0800	14.618
ΝΑΚΑΣ	3,6400	-2,67 %	-0,1000	2.192
ΕΕΕ	42,7800	-2,46 %	-1,0800	28.059
ΣΠΙ	0,6040	-2,27 %	-0,0140	23.375
ΠΑΙΡ	0,9000	-2,17 %	-0,0200	3.791
ΕΧΑΕ	6,1800	-2,06 %	-0,1300	74.831

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9500	-0,57 %	-0,0400	43.308.757
ΕΥΡΩΒ	3,5600	1,42 %	0,0500	28.525.958
ΕΤΕ	13,7100	-0,47 %	-0,0650	18.699.569
ΜΠΕΛΑ	27,7000	-0,72 %	-0,2000	17.216.140
ΑΛΦΑ	3,7480	1,27 %	0,0470	13.547.792
MTLN	44,8000	0,45 %	0,2000	11.722.567
ΟΠΑΠ	18,8800	-0,68 %	-0,1300	9.780.084
ΔΕΗ	18,2500	-1,99 %	-0,3700	8.313.259
TITC	54,0000	0,37 %	0,2000	7.996.904
AKTR	9,7000	-2,02 %	-0,2000	6.526.566

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5600	1,42 %	8.046.953	28,53εκ.
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	43,31εκ.
ΑΛΦΑ	3,7480	1,27 %	3.639.557	13,55εκ.
ΙΝΛΟΤ	1,0900	1,30 %	2.008.095	2,17εκ.
ΕΤΕ	13,7100	-0,47 %	1.371.191	18,70εκ.
ΦΒΜΕΖΖ	0,0710	1,28 %	936.881	66.345
ΚΑΙΡΟΜΕΖ	0,4275	3,26 %	791.710	338,3χιλ.
BOCHGR	8,4000	1,45 %	714.407	5,95εκ.
AKTR	9,7000	-2,02 %	667.469	6,53εκ.
CREDIA	1,6940	1,32 %	635.379	1,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,7600	1,35 %	152.612	0,55 %
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	0,50 %
ΜΠΕΛΑ	27,7000	-0,72 %	622.483	0,46 %
ΙΝΤΚΑ	3,7000	3,93 %	379.008	0,45 %
EIS	2,0800	0,97 %	61.666	0,40 %
ΜΕΝΤΙ	2,6300	4,78 %	15.092	0,34 %
ΠΛΑΘ	4,2000	1,33 %	146.896	0,34 %
AKTR	9,7000	-2,02 %	667.469	0,33 %
ΚΟΥΑΛ	1,3160	0,77 %	114.343	0,32 %
ACAG	6,5200	3,49 %	115.999	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	370	19,35 %
ΑΤΤΙΚΑ	2,0100	9,24 %	164.885	12,50 %
ΒΙΝΤΑ	7,1000	2,90 %	1.615	10,87 %
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	2.297	10,67 %
ΦΡΙΓΟ	0,4420	-9,98 %	178.613	9,57 %
ΛΟΓΟΣ	2,3000	0,00 %	2.256	8,70 %
ΙΝΛΙΦ	6,8000	4,62 %	27.812	8,00 %
ΠΡΔ	0,4700	-5,62 %	52.832	7,63 %
ΚΕΚΡ	2,2200	5,71 %	52.497	7,62 %
ΣΑΝΜΕΖΖ	0,1876	1,41 %	58.211	7,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%