| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 7.574 |
| ΙΑΤΡ | 1,7500 | -4,89 % | -0,0900 | 26.012 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 949 |
| ΟΛΠ | 38,5500 | -3,63 % | -1,4500 | 51.450 |
| ΞΥΛΠ | 0,4080 | -2,86 % | -0,0120 | 75 |
| ΙΚΤΙΝ | 0,4435 | -2,74 % | -0,0125 | 210.393 |
| ΙΝΤΕΤ | 1,3200 | -2,22 % | -0,0300 | 6.150 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
| ΛΟΥΛΗ | 3,3500 | -1,47 % | -0,0500 | 23.727 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -1,46 % | -0,4000 | 250 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,0600 €
0,0100 (0,14%)
- Άνοιγμα 7,0500
- Υψηλό 7,1400
- Χαμηλό 7,0300
- Όγκος 202.781
- Τζίρος 1.435.383 €
- Πράξεις 933
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,0600 | 5 | 17:19:53 |
| 7,0600 | 142 | 17:19:44 |
| 7,0600 | 158 | 17:14:45 |
| 7,0600 | 10 | 17:13:58 |
| 7,0600 | 6 | 17:13:41 |
| 7,0600 | 101 | 17:13:41 |
| 7,0600 | 120 | 17:13:41 |
| 7,0600 | 30 | 17:10:39 |
| 7,0600 | 23 | 17:10:39 |
| 7,0600 | 7 | 17:10:39 |
| 7,0600 | 490 | 17:10:39 |
| 7,0600 | 141 | 17:10:39 |
| 7,0600 | 115 | 17:10:39 |
| 7,0600 | 68 | 17:10:39 |
| 7,0600 | 100 | 17:10:39 |
| 7,0600 | 105 | 17:10:39 |
| 7,0600 | 6 | 17:10:39 |
| 7,0600 | 300 | 17:10:39 |
| 7,0600 | 8 | 17:10:39 |
| 7,0600 | 309 | 17:10:39 |
| 7,0600 | 22 | 17:10:39 |
| 7,0600 | 59 | 17:10:39 |
| 7,0600 | 101 | 17:10:39 |
| 7,0600 | 997 | 17:10:39 |
| 7,0600 | 3 | 17:10:39 |
| 7,0600 | 316 | 17:10:39 |
| 7,0600 | 101 | 17:10:39 |
| 7,0600 | 34 | 17:10:39 |
| 7,0600 | 46 | 17:10:39 |
| 7,0600 | 270 | 17:10:39 |
| 7,0600 | 77 | 17:10:39 |
| 7,0600 | 6 | 17:10:39 |
| 7,0600 | 316 | 17:10:39 |
| 7,0600 | 87 | 17:10:39 |
| 7,0600 | 848 | 17:10:39 |
| 7,0600 | 198 | 17:10:39 |
| 7,0600 | 256 | 17:10:39 |
| 7,0600 | 348 | 17:10:39 |
| 7,0600 | 67 | 17:10:39 |
| 7,0600 | 66 | 17:10:39 |
| 7,0600 | 252 | 17:10:39 |
| 7,0600 | 50 | 17:10:39 |
| 7,0600 | 57 | 17:10:39 |
| 7,0600 | 65 | 17:10:39 |
| 7,0600 | 72 | 17:10:39 |
| 7,0600 | 3 | 17:10:39 |
| 7,0600 | 1 | 17:10:39 |
| 7,0700 | 4 | 16:59:47 |
| 7,0800 | 10 | 16:59:30 |
| 7,0700 | 303 | 16:58:29 |
| 7,0700 | 83 | 16:58:29 |
| 7,0700 | 67 | 16:58:29 |
| 7,0700 | 114 | 16:58:29 |
| 7,0700 | 61 | 16:58:13 |
| 7,0600 | 58 | 16:57:58 |
| 7,0700 | 162 | 16:57:56 |
| 7,0700 | 38 | 16:57:56 |
| 7,0600 | 3.705 | 16:57:41 |
| 7,0700 | 263 | 16:57:40 |
| 7,0700 | 1.500 | 16:57:40 |
| 7,0700 | 368 | 16:57:34 |
| 7,0600 | 70 | 16:57:28 |
| 7,0700 | 9 | 16:56:29 |
| 7,0700 | 30 | 16:56:29 |
| 7,0700 | 366 | 16:55:19 |
| 7,0700 | 103 | 16:55:19 |
| 7,0700 | 151 | 16:55:19 |
| 7,0700 | 84 | 16:55:19 |
| 7,0700 | 437 | 16:55:19 |
| 7,0900 | 113 | 16:54:34 |
| 7,0900 | 13 | 16:54:34 |
| 7,0900 | 65 | 16:54:34 |
| 7,0900 | 130 | 16:54:34 |
| 7,0700 | 62 | 16:54:34 |
| 7,0600 | 471 | 16:54:34 |
| 7,0700 | 13 | 16:54:34 |
| 7,0700 | 205 | 16:54:34 |
| 7,0700 | 55 | 16:54:34 |
| 7,0600 | 216 | 16:53:24 |
| 7,0600 | 1.000 | 16:52:39 |
| 7,0700 | 21 | 16:52:06 |
| 7,0700 | 469 | 16:52:06 |
| 7,0700 | 1.370 | 16:49:58 |
| 7,0700 | 333 | 16:49:58 |
| 7,0700 | 83 | 16:49:58 |
| 7,0700 | 68 | 16:49:58 |
| 7,0700 | 770 | 16:49:58 |
| 7,0700 | 100 | 16:49:58 |
| 7,0700 | 77 | 16:49:56 |
| 7,0700 | 7 | 16:49:56 |
| 7,0700 | 916 | 16:49:56 |
| 7,0800 | 10 | 16:49:46 |
| 7,0700 | 84 | 16:49:21 |
| 7,0800 | 3 | 16:49:20 |
| 7,0800 | 135 | 16:49:20 |
| 7,0800 | 44 | 16:49:20 |
| 7,0800 | 1.000 | 16:49:20 |
| 7,0800 | 84 | 16:49:20 |
| 7,0900 | 426 | 16:48:47 |
| 7,0900 | 10 | 16:48:38 |
| 7,0900 | 65 | 16:46:30 |
| 7,0900 | 100 | 16:44:28 |
| 7,0900 | 10 | 16:42:47 |
| 7,0900 | 420 | 16:40:33 |
| 7,0900 | 107 | 16:40:13 |
| 7,0900 | 152 | 16:40:13 |
| 7,0900 | 158 | 16:40:12 |
| 7,0900 | 641 | 16:40:12 |
| 7,0900 | 130 | 16:40:12 |
| 7,0900 | 114 | 16:40:12 |
| 7,0900 | 500 | 16:40:09 |
| 7,0900 | 386 | 16:40:08 |
| 7,0900 | 814 | 16:40:08 |
| 7,0900 | 5 | 16:39:45 |
| 7,0800 | 202 | 16:39:44 |
| 7,0800 | 298 | 16:39:44 |
| 7,0800 | 30 | 16:39:09 |
| 7,0900 | 181 | 16:38:47 |
| 7,0900 | 43 | 16:38:47 |
| 7,0900 | 195 | 16:38:47 |
| 7,0800 | 452 | 16:38:46 |
| 7,0800 | 48 | 16:38:45 |
| 7,0800 | 1 | 16:38:40 |
| 7,0800 | 4 | 16:38:40 |
| 7,0800 | 408 | 16:38:40 |
| 7,0800 | 87 | 16:38:40 |
| 7,0800 | 1 | 16:38:35 |
| 7,0800 | 4 | 16:38:35 |
| 7,0800 | 495 | 16:38:35 |
| 7,0800 | 249 | 16:35:49 |
| 7,0800 | 155 | 16:35:49 |
| 7,0800 | 96 | 16:35:49 |
| 7,0900 | 805 | 16:35:22 |
| 7,0800 | 1 | 16:35:22 |
| 7,0800 | 1 | 16:35:22 |
| 7,0800 | 54 | 16:35:22 |
| 7,0800 | 98 | 16:35:22 |
| 7,0800 | 365 | 16:35:22 |
| 7,0800 | 132 | 16:35:22 |
| 7,0800 | 492 | 16:35:21 |
| 7,0800 | 288 | 16:35:21 |
| 7,0800 | 262 | 16:35:21 |
| 7,0800 | 231 | 16:35:21 |
| 7,0800 | 976 | 16:35:21 |
| 7,0800 | 995 | 16:35:21 |
| 7,0800 | 5 | 16:34:21 |
| 7,0800 | 302 | 16:30:22 |
| 7,0800 | 1 | 16:30:14 |
| 7,0800 | 1 | 16:30:14 |
| 7,0800 | 5 | 16:30:13 |
| 7,0800 | 204 | 16:30:12 |
| 7,0800 | 487 | 16:30:12 |
| 7,0900 | 480 | 16:29:26 |
| 7,0900 | 140 | 16:29:25 |
| 7,0800 | 1.000 | 16:29:25 |
| 7,0800 | 1.000 | 16:29:24 |
| 7,0800 | 94 | 16:29:20 |
| 7,0800 | 6 | 16:29:20 |
| 7,0800 | 500 | 16:29:20 |
| 7,0900 | 467 | 16:29:17 |
| 7,0800 | 89 | 16:29:15 |
| 7,0800 | 59 | 16:29:15 |
| 7,0800 | 441 | 16:29:15 |
| 7,0900 | 1 | 16:29:13 |
| 7,0800 | 99 | 16:29:13 |
| 7,0800 | 83 | 16:29:11 |
| 7,0800 | 2.000 | 16:29:11 |
| 7,0800 | 197 | 16:29:11 |
| 7,0800 | 42 | 16:29:11 |
| 7,0800 | 378 | 16:29:11 |
| 7,0800 | 2 | 16:29:02 |
| 7,0700 | 68 | 16:29:02 |
| 7,0700 | 990 | 16:29:02 |
| 7,0700 | 10 | 16:28:54 |
| 7,0700 | 5 | 16:28:30 |
| 7,0700 | 150 | 16:28:04 |
| 7,0700 | 1 | 16:26:44 |
| 7,0700 | 5 | 16:26:34 |
| 7,0700 | 105 | 16:26:34 |
| 7,0700 | 464 | 16:26:34 |
| 7,0700 | 211 | 16:26:14 |
| 7,0700 | 75 | 16:26:14 |
| 7,0700 | 102 | 16:26:14 |
| 7,0700 | 113 | 16:26:14 |
| 7,0700 | 5 | 16:26:14 |
| 7,0700 | 248 | 16:26:14 |
| 7,0700 | 5 | 16:26:14 |
| 7,0700 | 103 | 16:26:14 |
| 7,0700 | 222 | 16:26:14 |
| 7,0700 | 87 | 16:26:14 |
| 7,0700 | 87 | 16:26:14 |
| 7,0700 | 9 | 16:26:14 |
| 7,0700 | 544 | 16:26:14 |
| 7,0700 | 10 | 16:26:14 |
| 7,0800 | 5 | 16:24:54 |
| 7,0800 | 615 | 16:24:11 |
| 7,0800 | 385 | 16:24:11 |
| 7,0800 | 68 | 16:22:38 |
| 7,0800 | 68 | 16:21:16 |
| 7,0800 | 13 | 16:17:52 |
| 7,0800 | 10 | 16:17:22 |
| 7,0700 | 2 | 16:17:07 |
| 7,0700 | 233 | 16:17:06 |
| 7,0700 | 214 | 16:17:06 |
| 7,0700 | 48 | 16:17:06 |
| 7,0700 | 259 | 16:17:06 |
| 7,0700 | 200 | 16:17:06 |
| 7,0700 | 293 | 16:15:30 |
| 7,0700 | 207 | 16:15:30 |
| 7,0700 | 6 | 16:15:22 |
| 7,0700 | 404 | 16:14:28 |
| 7,0700 | 1 | 16:12:58 |
| 7,0700 | 1 | 16:12:57 |
| 7,0700 | 1 | 16:12:56 |
| 7,0700 | 1 | 16:12:56 |
| 7,0700 | 152 | 16:12:47 |
| 7,0700 | 298 | 16:12:47 |
| 7,0700 | 702 | 16:12:47 |
| 7,1000 | 404 | 16:12:29 |
| 7,0900 | 2 | 16:12:29 |
| 7,0900 | 32 | 16:12:29 |
| 7,0800 | 2 | 16:12:29 |
| 7,0700 | 615 | 16:12:28 |
| 7,0700 | 306 | 16:12:28 |
| 7,0700 | 1.000 | 16:12:28 |
| 7,0700 | 599 | 16:12:28 |
| 7,0700 | 401 | 16:12:25 |
| 7,0700 | 2 | 16:12:25 |
| 7,0700 | 154 | 16:12:25 |
| 7,0600 | 122 | 16:12:24 |
| 7,0600 | 5 | 16:12:24 |
| 7,0600 | 4 | 16:12:24 |
| 7,0600 | 5 | 16:12:24 |
| 7,0600 | 4 | 16:12:24 |
| 7,0600 | 4 | 16:12:24 |
| 7,0600 | 1.000 | 16:12:24 |
| 7,0600 | 280 | 16:12:24 |
| 7,0500 | 55 | 16:11:20 |
| 7,0500 | 87 | 16:11:20 |
| 7,0500 | 172 | 16:11:20 |
| 7,0500 | 87 | 16:11:20 |
| 7,0500 | 172 | 16:11:19 |
| 7,0500 | 102 | 16:11:19 |
| 7,0500 | 157 | 16:11:19 |
| 7,0500 | 101 | 16:11:19 |
| 7,0500 | 17 | 16:11:19 |
| 7,0500 | 259 | 16:11:19 |
| 7,0500 | 259 | 16:11:19 |
| 7,0500 | 226 | 16:11:19 |
| 7,0500 | 323 | 16:11:19 |
| 7,0500 | 185 | 16:10:56 |
| 7,0500 | 259 | 16:10:56 |
| 7,0500 | 131 | 16:10:52 |
| 7,0500 | 5 | 16:10:52 |
| 7,0500 | 150 | 16:10:52 |
| 7,0500 | 96 | 16:10:52 |
| 7,0500 | 90 | 16:10:52 |
| 7,0500 | 94 | 16:10:52 |
| 7,0500 | 500 | 16:10:52 |
| 7,0500 | 588 | 16:10:52 |
| 7,0500 | 226 | 16:10:28 |
| 7,0500 | 186 | 16:05:33 |
| 7,0500 | 5 | 16:05:33 |
| 7,0500 | 1.000 | 16:05:33 |
| 7,0500 | 50 | 16:05:33 |
| 7,0500 | 304 | 16:05:33 |
| 7,0500 | 455 | 16:05:33 |
| 7,0600 | 100 | 16:02:34 |
| 7,0600 | 103 | 16:02:34 |
| 7,0600 | 17 | 16:02:34 |
| 7,0600 | 81 | 16:02:29 |
| 7,0600 | 86 | 16:02:29 |
| 7,0600 | 288 | 16:02:29 |
| 7,0700 | 88 | 16:02:08 |
| 7,0700 | 343 | 16:02:08 |
| 7,0600 | 546 | 16:02:04 |
| 7,0600 | 166 | 16:01:54 |
| 7,0600 | 150 | 16:01:54 |
| 7,0600 | 94 | 16:01:54 |
| 7,0600 | 9 | 16:01:54 |
| 7,0600 | 50 | 16:01:47 |
| 7,0600 | 25 | 15:58:11 |
| 7,0600 | 975 | 15:58:11 |
| 7,0600 | 225 | 15:56:56 |
| 7,0700 | 438 | 15:51:57 |
| 7,0500 | 231 | 15:51:53 |
| 7,0600 | 448 | 15:51:53 |
| 7,0600 | 517 | 15:51:53 |
| 7,0600 | 327 | 15:51:33 |
| 7,0600 | 67 | 15:47:26 |
| 7,0600 | 89 | 15:47:26 |
| 7,0500 | 165 | 15:47:15 |
| 7,0600 | 112 | 15:47:15 |
| 7,0600 | 121 | 15:47:15 |
| 7,0600 | 257 | 15:47:15 |
| 7,0600 | 176 | 15:47:15 |
| 7,0600 | 291 | 15:47:15 |
| 7,0600 | 146 | 15:47:15 |
| 7,0600 | 307 | 15:47:15 |
| 7,0600 | 459 | 15:47:15 |
| 7,0600 | 43 | 15:47:15 |
| 7,0600 | 428 | 15:47:15 |
| 7,0600 | 500 | 15:42:03 |
| 7,0600 | 500 | 15:42:01 |
| 7,0600 | 116 | 15:41:50 |
| 7,0600 | 97 | 15:41:50 |
| 7,0600 | 7 | 15:41:50 |
| 7,0600 | 85 | 15:41:50 |
| 7,0600 | 22 | 15:41:50 |
| 7,0700 | 20 | 15:41:44 |
| 7,0600 | 206 | 15:41:41 |
| 7,0600 | 20 | 15:41:41 |
| 7,0700 | 63 | 15:39:14 |
| 7,0600 | 30 | 15:38:51 |
| 7,0600 | 353 | 15:38:51 |
| 7,0700 | 63 | 15:34:29 |
| 7,0700 | 65 | 15:30:03 |
| 7,0600 | 400 | 15:26:58 |
| 7,0600 | 97 | 15:26:58 |
| 7,0600 | 500 | 15:26:58 |
| 7,0600 | 313 | 15:26:58 |
| 7,0600 | 227 | 15:26:18 |
| 7,0700 | 7 | 15:24:29 |
| 7,0600 | 13 | 15:19:18 |
| 7,0600 | 2 | 15:17:59 |
| 7,0700 | 1 | 15:16:57 |
| 7,0700 | 86 | 15:16:50 |
| 7,0700 | 1 | 15:16:50 |
| 7,0700 | 2 | 15:16:50 |
| 7,0700 | 256 | 15:16:50 |
| 7,0700 | 397 | 15:16:50 |
| 7,0700 | 1 | 15:16:50 |
| 7,0700 | 51 | 15:16:50 |
| 7,0700 | 397 | 15:16:50 |
| 7,0700 | 408 | 15:16:50 |
| 7,0700 | 143 | 15:16:49 |
| 7,0700 | 134 | 15:16:49 |
| 7,0700 | 87 | 15:16:49 |
| 7,0700 | 10 | 15:16:49 |
| 7,0700 | 97 | 15:16:49 |
| 7,0700 | 1.000 | 15:16:49 |
| 7,0700 | 335 | 15:16:49 |
| 7,0800 | 62 | 15:15:16 |
| 7,0700 | 13 | 15:12:50 |
| 7,0700 | 13 | 15:12:44 |
| 7,0700 | 39 | 15:11:01 |
| 7,0800 | 62 | 15:10:41 |
| 7,0800 | 13 | 15:10:36 |
| 7,0700 | 239 | 15:08:42 |
| 7,0800 | 107 | 15:08:42 |
| 7,0800 | 96 | 15:08:42 |
| 7,0800 | 141 | 15:08:42 |
| 7,0800 | 77 | 15:08:42 |
| 7,0800 | 141 | 15:08:42 |
| 7,0800 | 224 | 15:08:42 |
| 7,0800 | 233 | 15:08:40 |
| 7,0800 | 212 | 15:08:40 |
| 7,0800 | 309 | 15:08:31 |
| 7,0800 | 297 | 15:08:30 |
| 7,0700 | 100 | 15:03:14 |
| 7,0700 | 13 | 14:58:25 |
| 7,0700 | 13 | 14:58:24 |
| 7,0700 | 13 | 14:58:19 |
| 7,0800 | 7 | 14:58:08 |
| 7,0700 | 13 | 14:57:34 |
| 7,0700 | 13 | 14:57:33 |
| 7,0700 | 196 | 14:57:14 |
| 7,0800 | 105 | 14:54:33 |
| 7,0800 | 99 | 14:54:33 |
| 7,0800 | 89 | 14:54:33 |
| 7,0800 | 20 | 14:54:33 |
| 7,0800 | 264 | 14:54:33 |
| 7,0800 | 234 | 14:49:40 |
| 7,0800 | 73 | 14:48:12 |
| 7,0800 | 25 | 14:48:12 |
| 7,0800 | 88 | 14:48:12 |
| 7,0800 | 130 | 14:44:12 |
| 7,0800 | 202 | 14:44:12 |
| 7,0800 | 142 | 14:44:12 |
| 7,0800 | 330 | 14:44:12 |
| 7,0800 | 298 | 14:44:12 |
| 7,0800 | 79 | 14:42:47 |
| 7,0800 | 133 | 14:42:47 |
| 7,0800 | 88 | 14:42:47 |
| 7,0800 | 119 | 14:42:47 |
| 7,0800 | 96 | 14:42:47 |
| 7,0800 | 5 | 14:42:47 |
| 7,0800 | 503 | 14:42:47 |
| 7,0800 | 61 | 14:42:47 |
| 7,0800 | 85 | 14:42:47 |
| 7,0800 | 61 | 14:42:47 |
| 7,0900 | 64 | 14:39:23 |
| 7,0900 | 5 | 14:38:02 |
| 7,0800 | 26 | 14:36:10 |
| 7,0800 | 210 | 14:36:10 |
| 7,0900 | 64 | 14:33:27 |
| 7,0900 | 118 | 14:29:07 |
| 7,0900 | 491 | 14:28:59 |
| 7,0900 | 13 | 14:24:28 |
| 7,0900 | 13 | 14:24:27 |
| 7,0800 | 1 | 14:21:30 |
| 7,0800 | 11 | 14:21:12 |
| 7,0800 | 388 | 14:21:11 |
| 7,0800 | 13 | 14:21:11 |
| 7,0800 | 13 | 14:21:11 |
| 7,0800 | 740 | 14:21:11 |
| 7,0800 | 260 | 14:21:11 |
| 7,0800 | 241 | 14:21:11 |
| 7,0700 | 48 | 14:14:36 |
| 7,0700 | 5 | 14:14:36 |
| 7,0700 | 327 | 14:14:36 |
| 7,0800 | 196 | 14:12:15 |
| 7,0800 | 2 | 14:12:15 |
| 7,0800 | 187 | 14:12:15 |
| 7,0800 | 119 | 14:12:15 |
| 7,0700 | 35 | 14:08:52 |
| 7,0700 | 202 | 14:08:52 |
| 7,0700 | 13 | 14:07:55 |
| 7,0700 | 13 | 14:07:54 |
| 7,0700 | 13 | 14:07:53 |
| 7,0700 | 13 | 14:07:52 |
| 7,0700 | 434 | 14:05:19 |
| 7,0700 | 312 | 14:05:19 |
| 7,0600 | 13 | 14:04:22 |
| 7,0700 | 215 | 14:03:50 |
| 7,0700 | 65 | 14:03:38 |
| 7,0700 | 520 | 14:03:02 |
| 7,0700 | 99 | 14:03:02 |
| 7,0700 | 97 | 14:03:02 |
| 7,0700 | 87 | 14:03:02 |
| 7,0700 | 234 | 14:03:02 |
| 7,0700 | 463 | 14:03:02 |
| 7,0800 | 506 | 14:02:15 |
| 7,0800 | 3 | 13:59:46 |
| 7,0700 | 37 | 13:55:15 |
| 7,0700 | 105 | 13:55:10 |
| 7,0700 | 99 | 13:55:10 |
| 7,0700 | 4 | 13:55:10 |
| 7,0700 | 85 | 13:55:10 |
| 7,0700 | 670 | 13:55:10 |
| 7,0800 | 326 | 13:51:42 |
| 7,0700 | 13 | 13:51:11 |
| 7,0700 | 13 | 13:51:11 |
| 7,0700 | 65 | 13:51:03 |
| 7,0700 | 239 | 13:50:04 |
| 7,0800 | 99 | 13:48:43 |
| 7,0700 | 1 | 13:48:43 |
| 7,0700 | 1 | 13:48:38 |
| 7,0700 | 1 | 13:48:38 |
| 7,0700 | 243 | 13:48:38 |
| 7,0700 | 27 | 13:48:38 |
| 7,0700 | 105 | 13:48:38 |
| 7,0700 | 400 | 13:46:51 |
| 7,0700 | 400 | 13:46:50 |
| 7,0700 | 362 | 13:44:23 |
| 7,0700 | 96 | 13:44:23 |
| 7,0700 | 400 | 13:44:23 |
| 7,0700 | 65 | 13:44:23 |
| 7,0700 | 335 | 13:37:33 |
| 7,0700 | 361 | 13:37:19 |
| 7,0700 | 85 | 13:37:19 |
| 7,0700 | 74 | 13:37:19 |
| 7,0700 | 326 | 13:36:11 |
| 7,0700 | 5 | 13:36:11 |
| 7,0700 | 61 | 13:36:11 |
| 7,0700 | 400 | 13:34:13 |
| 7,0800 | 5 | 13:34:09 |
| 7,0800 | 103 | 13:34:09 |
| 7,0800 | 339 | 13:34:09 |
| 7,0800 | 97 | 13:34:07 |
| 7,0800 | 31 | 13:34:07 |
| 7,0800 | 6 | 13:33:40 |
| 7,0800 | 18 | 13:33:38 |
| 7,0800 | 5 | 13:33:33 |
| 7,0800 | 42 | 13:33:31 |
| 7,0800 | 5 | 13:33:24 |
| 7,0800 | 28 | 13:33:22 |
| 7,0800 | 144 | 13:33:22 |
| 7,0800 | 1 | 13:33:11 |
| 7,0800 | 84 | 13:33:10 |
| 7,0800 | 2 | 13:33:02 |
| 7,0800 | 2 | 13:33:02 |
| 7,0800 | 9 | 13:33:02 |
| 7,0800 | 1 | 13:32:59 |
| 7,0800 | 1 | 13:32:59 |
| 7,0800 | 2 | 13:32:59 |
| 7,0800 | 5 | 13:32:58 |
| 7,0800 | 5 | 13:32:58 |
| 7,0800 | 2 | 13:32:57 |
| 7,0800 | 1 | 13:32:56 |
| 7,0800 | 4 | 13:32:55 |
| 7,0800 | 2 | 13:32:54 |
| 7,0800 | 309 | 13:32:49 |
| 7,0800 | 1 | 13:32:49 |
| 7,0800 | 4 | 13:32:48 |
| 7,0800 | 217 | 13:32:47 |
| 7,0800 | 69 | 13:32:47 |
| 7,0700 | 13 | 13:30:55 |
| 7,0700 | 13 | 13:30:54 |
| 7,0700 | 13 | 13:30:53 |
| 7,0800 | 554 | 13:30:49 |
| 7,0800 | 46 | 13:30:49 |
| 7,0800 | 281 | 13:30:47 |
| 7,0800 | 869 | 13:30:47 |
| 7,0800 | 420 | 13:30:47 |
| 7,0800 | 195 | 13:30:12 |
| 7,0800 | 103 | 13:30:12 |
| 7,0800 | 308 | 13:30:12 |
| 7,0800 | 13 | 13:25:04 |
| 7,0800 | 212 | 13:25:04 |
| 7,0800 | 13 | 13:25:04 |
| 7,0800 | 65 | 13:24:55 |
| 7,0900 | 3 | 13:24:34 |
| 7,0900 | 20 | 13:24:24 |
| 7,0900 | 50 | 13:24:15 |
| 7,0900 | 400 | 13:24:05 |
| 7,0800 | 2 | 13:23:56 |
| 7,0800 | 500 | 13:23:36 |
| 7,0800 | 488 | 13:23:20 |
| 7,0800 | 196 | 13:23:20 |
| 7,0800 | 314 | 13:23:20 |
| 7,0700 | 5 | 13:22:08 |
| 7,0700 | 991 | 13:22:08 |
| 7,0700 | 9 | 13:22:05 |
| 7,0800 | 5 | 13:22:05 |
| 7,0800 | 681 | 13:22:05 |
| 7,0800 | 1 | 13:21:59 |
| 7,0800 | 2 | 13:21:58 |
| 7,0800 | 8 | 13:21:58 |
| 7,0900 | 5 | 13:21:56 |
| 7,0900 | 628 | 13:21:56 |
| 7,0900 | 8 | 13:21:55 |
| 7,0900 | 3.069 | 13:21:55 |
| 7,0900 | 3 | 13:21:54 |
| 7,0900 | 5 | 13:21:53 |
| 7,0900 | 500 | 13:21:53 |
| 7,0900 | 20 | 13:21:52 |
| 7,0900 | 24 | 13:21:52 |
| 7,0900 | 4 | 13:21:48 |
| 7,0900 | 8 | 13:21:48 |
| 7,0900 | 3 | 13:21:46 |
| 7,0900 | 11 | 13:21:44 |
| 7,0900 | 48 | 13:21:41 |
| 7,0900 | 500 | 13:21:41 |
| 7,0900 | 34 | 13:21:41 |
| 7,0900 | 70 | 13:21:41 |
| 7,0900 | 20 | 13:21:41 |
| 7,0900 | 45 | 13:21:41 |
| 7,1000 | 379 | 13:21:41 |
| 7,1000 | 67 | 13:21:41 |
| 7,1000 | 755 | 13:21:41 |
| 7,1000 | 459 | 13:21:40 |
| 7,1200 | 538 | 13:21:33 |
| 7,1000 | 500 | 13:21:31 |
| 7,1100 | 1.000 | 13:18:26 |
| 7,1100 | 411 | 13:18:16 |
| 7,1100 | 1.000 | 13:18:08 |
| 7,1100 | 59 | 13:18:08 |
| 7,1100 | 326 | 13:15:55 |
| 7,1000 | 546 | 13:15:55 |
| 7,1000 | 45 | 13:15:55 |
| 7,0900 | 89 | 13:15:52 |
| 7,1000 | 405 | 13:15:51 |
| 7,1000 | 4.595 | 13:15:51 |
| 7,1000 | 5 | 13:14:08 |
| 7,1000 | 400 | 13:14:00 |
| 7,1100 | 192 | 13:13:31 |
| 7,1100 | 196 | 13:13:31 |
| 7,1100 | 451 | 13:13:31 |
| 7,1000 | 536 | 13:13:30 |
| 7,1000 | 1.000 | 13:13:29 |
| 7,1000 | 98 | 13:13:29 |
| 7,1000 | 40 | 13:13:29 |
| 7,1000 | 1.000 | 13:13:29 |
| 7,1000 | 13 | 13:13:29 |
| 7,0900 | 1.000 | 13:13:27 |
| 7,0900 | 502 | 13:13:23 |
| 7,0900 | 133 | 13:13:22 |
| 7,0900 | 390 | 13:13:22 |
| 7,0900 | 288 | 13:13:22 |
| 7,0900 | 712 | 13:13:18 |
| 7,0900 | 177 | 13:13:18 |
| 7,0800 | 1.236 | 13:13:15 |
| 7,0800 | 1.875 | 13:13:14 |
| 7,0500 | 96 | 13:13:14 |
| 7,0500 | 80 | 13:13:14 |
| 7,0500 | 87 | 13:13:14 |
| 7,0800 | 500 | 13:13:14 |
| 7,0700 | 900 | 13:13:14 |
| 7,0700 | 100 | 13:13:14 |
| 7,0700 | 5 | 13:13:14 |
| 7,0700 | 41 | 13:13:14 |
| 7,0700 | 1.000 | 13:13:14 |
| 7,0600 | 320 | 13:13:14 |
| 7,0600 | 1.000 | 13:13:14 |
| 7,0600 | 100 | 13:13:14 |
| 7,0600 | 465 | 13:13:14 |
| 7,0600 | 5 | 13:13:14 |
| 7,0600 | 75 | 13:13:14 |
| 7,0600 | 1.000 | 13:13:14 |
| 7,0500 | 320 | 13:12:27 |
| 7,0500 | 3 | 13:12:27 |
| 7,0500 | 295 | 13:12:27 |
| 7,0400 | 26 | 13:12:27 |
| 7,0400 | 2 | 13:12:27 |
| 7,0400 | 435 | 13:12:27 |
| 7,0400 | 297 | 13:12:27 |
| 7,0300 | 239 | 13:09:50 |
| 7,0300 | 280 | 13:09:50 |
| 7,0300 | 28 | 13:09:50 |
| 7,0300 | 564 | 13:09:50 |
| 7,0300 | 196 | 13:07:46 |
| 7,0300 | 53 | 13:07:20 |
| 7,0300 | 41 | 13:07:20 |
| 7,0300 | 491 | 13:07:20 |
| 7,0300 | 294 | 13:07:20 |
| 7,0300 | 13 | 13:07:19 |
| 7,0300 | 445 | 13:07:19 |
| 7,0400 | 300 | 13:07:19 |
| 7,0300 | 410 | 13:07:08 |
| 7,0300 | 90 | 13:07:08 |
| 7,0300 | 13 | 13:07:08 |
| 7,0300 | 13 | 13:07:07 |
| 7,0300 | 13 | 13:07:06 |
| 7,0300 | 65 | 13:06:57 |
| 7,0300 | 233 | 13:06:39 |
| 7,0400 | 100 | 13:06:39 |
| 7,0400 | 83 | 13:06:39 |
| 7,0400 | 220 | 13:06:39 |
| 7,0400 | 220 | 12:59:28 |
| 7,0400 | 5 | 12:59:28 |
| 7,0400 | 70 | 12:59:28 |
| 7,0400 | 178 | 12:59:06 |
| 7,0400 | 67 | 12:59:06 |
| 7,0400 | 755 | 12:59:06 |
| 7,0400 | 356 | 12:57:24 |
| 7,0400 | 40 | 12:57:24 |
| 7,0400 | 50 | 12:57:24 |
| 7,0500 | 292 | 12:54:40 |
| 7,0500 | 310 | 12:54:40 |
| 7,0500 | 253 | 12:54:40 |
| 7,0500 | 5 | 12:54:40 |
| 7,0500 | 67 | 12:54:40 |
| 7,0500 | 33 | 12:54:40 |
| 7,0500 | 85 | 12:54:40 |
| 7,0500 | 240 | 12:54:40 |
| 7,0500 | 760 | 12:54:40 |
| 7,0500 | 500 | 12:54:40 |
| 7,0500 | 1 | 12:54:40 |
| 7,0500 | 150 | 12:51:01 |
| 7,0500 | 437 | 12:46:27 |
| 7,0500 | 412 | 12:46:22 |
| 7,0500 | 150 | 12:46:22 |
| 7,0500 | 438 | 12:46:22 |
| 7,0600 | 490 | 12:34:34 |
| 7,0600 | 1 | 12:34:31 |
| 7,0600 | 4 | 12:34:30 |
| 7,0600 | 81 | 12:34:30 |
| 7,0600 | 29 | 12:34:30 |
| 7,0600 | 289 | 12:34:30 |
| 7,0600 | 211 | 12:34:30 |
| 7,0600 | 86 | 12:34:30 |
| 7,0600 | 1.000 | 12:34:30 |
| 7,0600 | 50 | 12:34:30 |
| 7,0600 | 4 | 12:34:30 |
| 7,0600 | 649 | 12:34:30 |
| 7,0700 | 1 | 12:24:35 |
| 7,0700 | 26 | 12:24:17 |
| 7,0700 | 1.000 | 12:23:41 |
| 7,0800 | 788 | 12:16:44 |
| 7,0800 | 212 | 12:16:33 |
| 7,0800 | 83 | 12:16:27 |
| 7,0800 | 96 | 12:16:27 |
| 7,0800 | 62 | 12:16:27 |
| 7,0800 | 547 | 12:16:27 |
| 7,0900 | 323 | 12:16:24 |
| 7,0800 | 129 | 12:16:19 |
| 7,0800 | 238 | 12:16:14 |
| 7,0800 | 2 | 12:16:14 |
| 7,0800 | 79 | 12:16:14 |
| 7,0800 | 449 | 12:16:14 |
| 7,0800 | 232 | 12:16:14 |
| 7,0700 | 100 | 12:16:05 |
| 7,0700 | 2 | 12:16:05 |
| 7,0700 | 185 | 12:16:05 |
| 7,0700 | 130 | 12:16:05 |
| 7,0700 | 151 | 12:16:05 |
| 7,0700 | 980 | 12:16:05 |
| 7,0700 | 20 | 12:10:25 |
| 7,0700 | 100 | 12:10:12 |
| 7,0500 | 62 | 12:09:59 |
| 7,0700 | 30 | 12:08:40 |
| 7,0500 | 500 | 12:07:12 |
| 7,0500 | 84 | 12:07:12 |
| 7,0600 | 89 | 12:07:12 |
| 7,0600 | 80 | 12:07:12 |
| 7,0600 | 59 | 12:07:12 |
| 7,0600 | 424 | 12:03:50 |
| 7,0600 | 22 | 12:03:31 |
| 7,0600 | 250 | 12:03:31 |
| 7,0600 | 50 | 12:03:31 |
| 7,0600 | 4 | 12:03:31 |
| 7,0600 | 486 | 12:03:30 |
| 7,0700 | 2 | 12:01:27 |
| 7,0700 | 226 | 12:00:48 |
| 7,0700 | 90 | 12:00:48 |
| 7,0700 | 8 | 12:00:48 |
| 7,0800 | 125 | 12:00:24 |
| 7,0800 | 10 | 11:58:04 |
| 7,0700 | 87 | 11:54:58 |
| 7,0700 | 50 | 11:54:58 |
| 7,0700 | 352 | 11:54:58 |
| 7,0700 | 511 | 11:54:58 |
| 7,0700 | 500 | 11:54:58 |
| 7,0800 | 91 | 11:52:48 |
| 7,0800 | 42 | 11:52:48 |
| 7,0800 | 8 | 11:52:10 |
| 7,0800 | 10 | 11:52:10 |
| 7,0800 | 89 | 11:52:10 |
| 7,0800 | 87 | 11:52:10 |
| 7,0800 | 12 | 11:52:10 |
| 7,0800 | 500 | 11:52:10 |
| 7,0800 | 44 | 11:52:10 |
| 7,1000 | 50 | 11:48:53 |
| 7,0900 | 25 | 11:47:12 |
| 7,0900 | 1 | 11:47:12 |
| 7,0800 | 130 | 11:43:07 |
| 7,0800 | 13 | 11:42:06 |
| 7,0800 | 13 | 11:42:06 |
| 7,0900 | 92 | 11:40:28 |
| 7,0900 | 10 | 11:40:28 |
| 7,0900 | 30 | 11:40:28 |
| 7,0800 | 50 | 11:37:52 |
| 7,0800 | 10 | 11:37:42 |
| 7,0800 | 117 | 11:36:42 |
| 7,1000 | 144 | 11:35:53 |
| 7,1000 | 323 | 11:35:53 |
| 7,1000 | 324 | 11:35:53 |
| 7,1000 | 52 | 11:35:53 |
| 7,1000 | 157 | 11:35:53 |
| 7,0900 | 299 | 11:32:48 |
| 7,0900 | 170 | 11:32:48 |
| 7,0900 | 52 | 11:32:48 |
| 7,0900 | 479 | 11:32:48 |
| 7,0800 | 7 | 11:32:07 |
| 7,0800 | 117 | 11:32:07 |
| 7,0800 | 61 | 11:32:07 |
| 7,0900 | 25 | 11:31:20 |
| 7,0900 | 117 | 11:28:50 |
| 7,0900 | 2 | 11:28:50 |
| 7,0900 | 181 | 11:28:50 |
| 7,0800 | 2 | 11:28:27 |
| 7,0900 | 45 | 11:28:18 |
| 7,0900 | 225 | 11:28:18 |
| 7,0800 | 22 | 11:26:01 |
| 7,0800 | 1.000 | 11:26:01 |
| 7,0800 | 50 | 11:26:01 |
| 7,0800 | 571 | 11:26:01 |
| 7,0800 | 296 | 11:26:01 |
| 7,0800 | 115 | 11:26:00 |
| 7,0900 | 50 | 11:21:37 |
| 7,0900 | 1 | 11:17:10 |
| 7,0900 | 4 | 11:17:09 |
| 7,0900 | 30 | 11:17:09 |
| 7,0900 | 150 | 11:17:09 |
| 7,0900 | 100 | 11:17:09 |
| 7,0900 | 210 | 11:17:09 |
| 7,1000 | 13 | 11:13:06 |
| 7,1000 | 89 | 11:08:43 |
| 7,1000 | 61 | 11:08:43 |
| 7,0900 | 25 | 11:07:03 |
| 7,0900 | 25 | 11:07:03 |
| 7,0900 | 64 | 11:05:39 |
| 7,0900 | 10 | 11:05:39 |
| 7,0900 | 165 | 11:05:39 |
| 7,0900 | 1.761 | 11:05:39 |
| 7,1000 | 10 | 11:05:02 |
| 7,1000 | 5 | 11:04:44 |
| 7,1000 | 256 | 11:04:16 |
| 7,1000 | 411 | 11:04:08 |
| 7,1000 | 484 | 11:04:08 |
| 7,1000 | 88 | 11:04:08 |
| 7,1000 | 121 | 11:04:08 |
| 7,1000 | 396 | 11:04:08 |
| 7,1000 | 832 | 11:02:40 |
| 7,1000 | 1 | 11:02:29 |
| 7,1000 | 2 | 11:02:29 |
| 7,1000 | 2 | 11:02:19 |
| 7,1000 | 18 | 11:02:09 |
| 7,1000 | 33 | 11:02:09 |
| 7,1000 | 2 | 11:01:40 |
| 7,1000 | 3 | 11:01:36 |
| 7,1000 | 25 | 11:01:31 |
| 7,1000 | 86 | 11:01:25 |
| 7,1000 | 100 | 11:01:25 |
| 7,1000 | 103 | 11:01:05 |
| 7,1000 | 2 | 11:00:21 |
| 7,1000 | 2 | 11:00:17 |
| 7,1000 | 1 | 11:00:14 |
| 7,1000 | 1 | 11:00:13 |
| 7,1000 | 142 | 11:00:13 |
| 7,1000 | 1 | 11:00:11 |
| 7,1000 | 1 | 11:00:11 |
| 7,1000 | 195 | 11:00:11 |
| 7,1000 | 303 | 11:00:11 |
| 7,1000 | 171 | 10:58:18 |
| 7,1000 | 225 | 10:58:18 |
| 7,1000 | 253 | 10:58:18 |
| 7,1000 | 241 | 10:58:17 |
| 7,1000 | 310 | 10:58:17 |
| 7,1000 | 1 | 10:57:36 |
| 7,1000 | 35 | 10:56:55 |
| 7,1000 | 10 | 10:56:55 |
| 7,1000 | 53 | 10:56:55 |
| 7,1000 | 500 | 10:55:06 |
| 7,1000 | 500 | 10:55:06 |
| 7,1000 | 256 | 10:55:05 |
| 7,1000 | 191 | 10:55:05 |
| 7,1000 | 500 | 10:55:05 |
| 7,1000 | 86 | 10:54:56 |
| 7,1000 | 5 | 10:54:51 |
| 7,1000 | 200 | 10:54:51 |
| 7,1000 | 195 | 10:54:51 |
| 7,1000 | 1.000 | 10:54:51 |
| 7,1100 | 1 | 10:54:49 |
| 7,1100 | 1 | 10:54:44 |
| 7,1100 | 25 | 10:51:33 |
| 7,1100 | 682 | 10:51:33 |
| 7,1100 | 93 | 10:51:33 |
| 7,1100 | 300 | 10:51:33 |
| 7,1200 | 377 | 10:49:41 |
| 7,1200 | 10 | 10:49:41 |
| 7,1200 | 113 | 10:49:41 |
| 7,1200 | 105 | 10:49:38 |
| 7,1200 | 395 | 10:49:38 |
| 7,1300 | 25 | 10:49:17 |
| 7,1300 | 22 | 10:49:17 |
| 7,1300 | 250 | 10:49:17 |
| 7,1300 | 500 | 10:48:50 |
| 7,1300 | 228 | 10:48:50 |
| 7,1200 | 105 | 10:48:25 |
| 7,1200 | 45 | 10:47:30 |
| 7,1200 | 255 | 10:47:24 |
| 7,1200 | 157 | 10:47:13 |
| 7,1300 | 272 | 10:46:52 |
| 7,1300 | 242 | 10:46:18 |
| 7,1300 | 46 | 10:46:18 |
| 7,1300 | 700 | 10:46:16 |
| 7,1400 | 995 | 10:46:08 |
| 7,1400 | 5 | 10:46:08 |
| 7,1300 | 254 | 10:45:50 |
| 7,1300 | 501 | 10:45:45 |
| 7,1300 | 499 | 10:45:45 |
| 7,1300 | 255 | 10:44:15 |
| 7,1300 | 5 | 10:44:15 |
| 7,1100 | 388 | 10:44:01 |
| 7,1000 | 223 | 10:43:41 |
| 7,1000 | 505 | 10:43:41 |
| 7,1000 | 1.000 | 10:43:28 |
| 7,1000 | 1 | 10:43:12 |
| 7,1000 | 4 | 10:43:12 |
| 7,1000 | 299 | 10:43:12 |
| 7,1000 | 321 | 10:43:12 |
| 7,1000 | 85 | 10:43:12 |
| 7,1000 | 1.000 | 10:43:12 |
| 7,1000 | 290 | 10:43:12 |
| 7,1000 | 1.710 | 10:43:02 |
| 7,1000 | 290 | 10:42:59 |
| 7,1000 | 1.000 | 10:42:42 |
| 7,1000 | 1.000 | 10:42:42 |
| 7,1000 | 1.000 | 10:41:38 |
| 7,1000 | 75 | 10:39:16 |
| 7,1000 | 165 | 10:39:16 |
| 7,1000 | 259 | 10:38:48 |
| 7,1000 | 500 | 10:38:47 |
| 7,1100 | 200 | 10:38:44 |
| 7,1100 | 300 | 10:38:29 |
| 7,1000 | 1 | 10:37:50 |
| 7,1000 | 1 | 10:37:39 |
| 7,1000 | 99 | 10:37:39 |
| 7,1000 | 100 | 10:37:37 |
| 7,0900 | 239 | 10:37:25 |
| 7,0800 | 62 | 10:37:12 |
| 7,0800 | 1.000 | 10:37:12 |
| 7,0800 | 249 | 10:37:12 |
| 7,0900 | 61 | 10:37:08 |
| 7,0900 | 80 | 10:37:08 |
| 7,1000 | 49 | 10:36:15 |
| 7,1000 | 1 | 10:36:09 |
| 7,1000 | 3 | 10:35:38 |
| 7,1000 | 9 | 10:35:37 |
| 7,1000 | 5 | 10:35:37 |
| 7,1000 | 1 | 10:35:37 |
| 7,1000 | 1 | 10:35:32 |
| 7,1000 | 12 | 10:35:31 |
| 7,1000 | 15 | 10:35:23 |
| 7,1000 | 5 | 10:35:23 |
| 7,1000 | 12 | 10:35:23 |
| 7,1000 | 1 | 10:35:23 |
| 7,1000 | 74 | 10:35:23 |
| 7,1000 | 57 | 10:35:23 |
| 7,1000 | 193 | 10:35:23 |
| 7,1000 | 3 | 10:35:03 |
| 7,1100 | 88 | 10:34:04 |
| 7,1100 | 1 | 10:34:04 |
| 7,1100 | 999 | 10:34:04 |
| 7,1200 | 495 | 10:33:58 |
| 7,1200 | 5 | 10:33:58 |
| 7,1100 | 1 | 10:33:25 |
| 7,1100 | 4 | 10:33:06 |
| 7,1000 | 3 | 10:33:03 |
| 7,1000 | 2 | 10:33:03 |
| 7,1000 | 1.995 | 10:33:02 |
| 7,1000 | 5 | 10:33:02 |
| 7,0900 | 1 | 10:32:29 |
| 7,0900 | 4 | 10:32:28 |
| 7,0800 | 1 | 10:32:28 |
| 7,0800 | 4 | 10:32:01 |
| 7,0500 | 24 | 10:30:08 |
| 7,0500 | 315 | 10:30:08 |
| 7,0500 | 8 | 10:30:08 |
| 7,0500 | 1 | 10:30:08 |
| 7,0500 | 32 | 10:30:08 |
| 7,0500 | 4 | 10:30:08 |
| 7,0500 | 12 | 10:30:08 |
| 7,0500 | 6 | 10:30:08 |
| 7,0500 | 798 | 10:30:08 |
| 7,0500 | 4 | 10:30:08 |
| 7,0500 | 5 | 10:30:08 |
| 7,0500 | 5 | 10:30:08 |
| 7,0500 | 88 | 10:30:08 |
| 7,0500 | 6 | 10:30:08 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 0,0750 | 12.903 |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 0,0450 | 2.380 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 5.088 |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 0,1200 | 83.602 |
| ΑΑΑΚ | 6,3500 | 5,83 % | 0,3500 | 20 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 24.796 |
| ΒΙΟΚΑ | 1,8400 | 4,55 % | 0,0800 | 50.267 |
| ΣΑΝΜΕΖΖ | 0,1898 | 4,40 % | 0,0080 | 49.687 |
| ΑΒΑΞ | 2,3800 | 3,25 % | 0,0750 | 126.096 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 745.338 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,8400 | 1,52 % | 0,6400 | 21.000.657 |
| ΑΛΦΑ | 3,6050 | 2,41 % | 0,0850 | 20.616.450 |
| ΠΕΙΡ | 7,0100 | 1,86 % | 0,1280 | 20.292.434 |
| ΕΤΕ | 13,0000 | 1,56 % | 0,2000 | 19.740.163 |
| ΔΕΗ | 17,0900 | 0,77 % | 0,1300 | 18.426.669 |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 0,0490 | 12.592.874 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 11.223.637 |
| BOCHGR | 8,0800 | 0,00 % | 0,0000 | 10.971.243 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.911.217 |
| ΟΤΕ | 17,0900 | 2,34 % | 0,3900 | 8.517.676 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6050 | 2,41 % | 5.744.807 | 20,62εκ. |
| ΙΝΛΟΤ | 1,0840 | 0,56 % | 3.719.763 | 4,02εκ. |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 3.719.466 | 12,59εκ. |
| ΠΕΙΡ | 7,0100 | 1,86 % | 2.920.625 | 20,29εκ. |
| ΕΤΕ | 13,0000 | 1,56 % | 1.521.745 | 19,74εκ. |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 10,97εκ. |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 18,43εκ. |
| CENER | 15,1400 | 2,99 % | 745.338 | 11,22εκ. |
| ΟΠΑΠ | 17,2000 | 0,00 % | 576.953 | 9,91εκ. |
| CREDIA | 1,5000 | 2,32 % | 538.968 | 799,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 24.796 | 0,81 % |
| EIS | 1,7080 | 2,64 % | 108.317 | 0,71 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 0,51 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 229.100 | 0,38 % |
| CENER | 15,1400 | 2,99 % | 745.338 | 0,35 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 0,35 % |
| MTLN | 42,8400 | 1,52 % | 495.049 | 0,35 % |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 0,31 % |
| ΕΚΤΕΡ | 2,9800 | 2,05 % | 81.984 | 0,31 % |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 12.903 | 10,06 % |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7350 | 2,06 % | 14.819 | 9,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 100 | 9,24 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 8,33 % |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 5.088 | 8,11 % |
| ΑΑΑΚ | 6,3500 | 5,83 % | 20 | 7,50 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 7,27 % |
| ΙΑΤΡ | 1,7500 | -4,89 % | 26.012 | 6,52 % |
| ΠΡΔ | 0,4400 | 1,85 % | 27.320 | 6,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|