| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,1300 €
0,0000 (0,00%)
- Άνοιγμα 7,1300
- Υψηλό 7,1800
- Χαμηλό 7,1100
- Όγκος 138.352
- Τζίρος 986.739 €
- Πράξεις 679
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,1300 | 65 | 17:19:17 |
| 7,1300 | 40 | 17:18:55 |
| 7,1300 | 65 | 17:17:32 |
| 7,1300 | 50 | 17:15:17 |
| 7,1300 | 150 | 17:14:38 |
| 7,1300 | 65 | 17:14:19 |
| 7,1300 | 5 | 17:13:28 |
| 7,1300 | 20 | 17:12:19 |
| 7,1300 | 980 | 17:12:19 |
| 7,1300 | 117 | 17:09:43 |
| 7,1300 | 21 | 17:09:43 |
| 7,1300 | 21 | 17:09:43 |
| 7,1300 | 528 | 17:09:43 |
| 7,1300 | 15 | 17:09:43 |
| 7,1300 | 57 | 17:09:43 |
| 7,1300 | 224 | 17:09:43 |
| 7,1300 | 21 | 17:09:43 |
| 7,1300 | 21 | 17:09:43 |
| 7,1300 | 224 | 17:09:43 |
| 7,1300 | 21 | 17:09:43 |
| 7,1300 | 21 | 17:09:43 |
| 7,1300 | 189 | 17:09:43 |
| 7,1300 | 189 | 17:09:43 |
| 7,1300 | 33 | 17:09:43 |
| 7,1300 | 200 | 17:09:43 |
| 7,1300 | 6 | 17:09:43 |
| 7,1300 | 323 | 17:09:43 |
| 7,1300 | 85 | 17:09:43 |
| 7,1300 | 46 | 17:09:43 |
| 7,1300 | 69 | 17:09:43 |
| 7,1300 | 18 | 17:09:43 |
| 7,1300 | 50 | 17:09:43 |
| 7,1300 | 196 | 17:09:43 |
| 7,1300 | 234 | 17:09:43 |
| 7,1300 | 176 | 17:09:43 |
| 7,1300 | 42 | 17:09:43 |
| 7,1300 | 575 | 17:09:43 |
| 7,1300 | 42 | 17:09:43 |
| 7,1300 | 1.735 | 17:09:43 |
| 7,1300 | 993 | 17:09:43 |
| 7,1300 | 7 | 17:09:43 |
| 7,1500 | 18 | 16:59:50 |
| 7,1400 | 4 | 16:59:44 |
| 7,1400 | 102 | 16:55:23 |
| 7,1400 | 49 | 16:55:23 |
| 7,1600 | 5 | 16:54:47 |
| 7,1700 | 65 | 16:54:26 |
| 7,1700 | 50 | 16:54:26 |
| 7,1600 | 200 | 16:54:01 |
| 7,1600 | 10 | 16:54:01 |
| 7,1500 | 196 | 16:54:01 |
| 7,1500 | 4 | 16:54:01 |
| 7,1500 | 4 | 16:54:01 |
| 7,1500 | 5 | 16:54:01 |
| 7,1500 | 800 | 16:54:01 |
| 7,1400 | 250 | 16:52:11 |
| 7,1400 | 3 | 16:52:11 |
| 7,1400 | 203 | 16:51:39 |
| 7,1400 | 709 | 16:51:36 |
| 7,1400 | 85 | 16:51:36 |
| 7,1400 | 80 | 16:51:26 |
| 7,1400 | 1.000 | 16:51:26 |
| 7,1400 | 631 | 16:51:26 |
| 7,1300 | 275 | 16:51:26 |
| 7,1300 | 197 | 16:51:26 |
| 7,1300 | 633 | 16:51:26 |
| 7,1300 | 99 | 16:51:26 |
| 7,1300 | 8 | 16:51:05 |
| 7,1300 | 100 | 16:51:02 |
| 7,1200 | 60 | 16:50:32 |
| 7,1300 | 128 | 16:49:01 |
| 7,1200 | 1 | 16:47:49 |
| 7,1200 | 128 | 16:47:49 |
| 7,1200 | 411 | 16:47:47 |
| 7,1200 | 1 | 16:47:46 |
| 7,1200 | 4 | 16:47:46 |
| 7,1200 | 128 | 16:47:46 |
| 7,1200 | 612 | 16:47:46 |
| 7,1200 | 969 | 16:47:46 |
| 7,1200 | 545 | 16:47:46 |
| 7,1200 | 4 | 16:47:46 |
| 7,1200 | 130 | 16:47:46 |
| 7,1200 | 196 | 16:47:46 |
| 7,1100 | 129 | 16:44:20 |
| 7,1100 | 146 | 16:44:19 |
| 7,1100 | 6 | 16:44:19 |
| 7,1100 | 119 | 16:43:37 |
| 7,1100 | 58 | 16:43:37 |
| 7,1100 | 200 | 16:43:16 |
| 7,1100 | 2 | 16:43:10 |
| 7,1200 | 115 | 16:42:58 |
| 7,1200 | 466 | 16:42:13 |
| 7,1100 | 4 | 16:41:40 |
| 7,1100 | 4 | 16:36:50 |
| 7,1100 | 167 | 16:36:10 |
| 7,1100 | 175 | 16:35:11 |
| 7,1100 | 170 | 16:34:45 |
| 7,1100 | 220 | 16:33:44 |
| 7,1100 | 111 | 16:33:44 |
| 7,1100 | 50 | 16:33:44 |
| 7,1100 | 50 | 16:33:44 |
| 7,1100 | 408 | 16:33:44 |
| 7,1100 | 16 | 16:27:30 |
| 7,1100 | 16 | 16:27:30 |
| 7,1200 | 156 | 16:27:30 |
| 7,1200 | 158 | 16:27:30 |
| 7,1200 | 103 | 16:25:19 |
| 7,1200 | 80 | 16:23:38 |
| 7,1200 | 108 | 16:23:38 |
| 7,1200 | 110 | 16:23:38 |
| 7,1200 | 102 | 16:23:38 |
| 7,1200 | 93 | 16:23:37 |
| 7,1200 | 96 | 16:23:37 |
| 7,1200 | 102 | 16:23:37 |
| 7,1200 | 98 | 16:23:37 |
| 7,1200 | 4 | 16:23:37 |
| 7,1200 | 136 | 16:23:37 |
| 7,1200 | 4 | 16:23:37 |
| 7,1200 | 67 | 16:23:37 |
| 7,1100 | 11 | 16:23:03 |
| 7,1100 | 120 | 16:23:03 |
| 7,1100 | 4 | 16:22:24 |
| 7,1200 | 100 | 16:19:29 |
| 7,1200 | 120 | 16:15:23 |
| 7,1200 | 271 | 16:15:23 |
| 7,1200 | 297 | 16:15:23 |
| 7,1200 | 4 | 16:15:22 |
| 7,1200 | 308 | 16:15:22 |
| 7,1200 | 1.000 | 16:15:22 |
| 7,1200 | 4 | 16:08:52 |
| 7,1200 | 204 | 16:08:52 |
| 7,1100 | 144 | 16:08:52 |
| 7,1100 | 71 | 16:08:52 |
| 7,1200 | 340 | 16:08:12 |
| 7,1200 | 133 | 16:08:12 |
| 7,1200 | 765 | 16:08:12 |
| 7,1200 | 2 | 16:08:12 |
| 7,1200 | 60 | 16:08:12 |
| 7,1100 | 1 | 16:05:00 |
| 7,1100 | 224 | 16:05:00 |
| 7,1100 | 436 | 16:04:59 |
| 7,1100 | 50 | 16:04:59 |
| 7,1100 | 600 | 16:04:59 |
| 7,1100 | 228 | 16:04:59 |
| 7,1100 | 686 | 16:04:59 |
| 7,1200 | 40 | 16:03:13 |
| 7,1100 | 2 | 16:02:26 |
| 7,1100 | 34 | 16:02:26 |
| 7,1100 | 300 | 16:02:19 |
| 7,1100 | 24 | 15:55:44 |
| 7,1200 | 150 | 15:55:43 |
| 7,1200 | 127 | 15:55:43 |
| 7,1200 | 50 | 15:55:43 |
| 7,1100 | 4 | 15:42:22 |
| 7,1100 | 7 | 15:42:22 |
| 7,1100 | 13 | 15:41:30 |
| 7,1100 | 130 | 15:38:15 |
| 7,1100 | 13 | 15:38:15 |
| 7,1100 | 2 | 15:38:15 |
| 7,1100 | 18 | 15:38:14 |
| 7,1100 | 9 | 15:38:14 |
| 7,1100 | 1 | 15:38:13 |
| 7,1100 | 1 | 15:38:13 |
| 7,1100 | 11 | 15:38:13 |
| 7,1100 | 6 | 15:38:12 |
| 7,1100 | 117 | 15:38:12 |
| 7,1100 | 5 | 15:38:06 |
| 7,1100 | 5 | 15:38:06 |
| 7,1100 | 1 | 15:38:06 |
| 7,1100 | 3 | 15:38:05 |
| 7,1100 | 76 | 15:38:05 |
| 7,1100 | 241 | 15:38:05 |
| 7,1100 | 3 | 15:37:51 |
| 7,1100 | 1 | 15:37:50 |
| 7,1100 | 29 | 15:37:50 |
| 7,1100 | 207 | 15:37:50 |
| 7,1100 | 108 | 15:37:41 |
| 7,1100 | 2 | 15:37:35 |
| 7,1100 | 11 | 15:37:35 |
| 7,1100 | 10 | 15:37:34 |
| 7,1100 | 1 | 15:37:33 |
| 7,1100 | 6 | 15:37:33 |
| 7,1100 | 1 | 15:37:32 |
| 7,1100 | 2 | 15:37:32 |
| 7,1100 | 1 | 15:37:32 |
| 7,1100 | 74 | 15:37:32 |
| 7,1100 | 3 | 15:37:27 |
| 7,1100 | 11 | 15:37:27 |
| 7,1100 | 26 | 15:37:26 |
| 7,1100 | 52 | 15:37:23 |
| 7,1100 | 14 | 15:37:21 |
| 7,1100 | 2 | 15:37:19 |
| 7,1100 | 21 | 15:37:19 |
| 7,1100 | 89 | 15:37:17 |
| 7,1100 | 99 | 15:37:11 |
| 7,1100 | 364 | 15:37:05 |
| 7,1100 | 24 | 15:37:05 |
| 7,1200 | 31 | 15:37:03 |
| 7,1100 | 13 | 15:36:33 |
| 7,1100 | 6 | 15:36:10 |
| 7,1100 | 191 | 15:36:10 |
| 7,1100 | 109 | 15:35:09 |
| 7,1100 | 50 | 15:35:09 |
| 7,1100 | 635 | 15:35:09 |
| 7,1100 | 200 | 15:34:50 |
| 7,1100 | 165 | 15:28:33 |
| 7,1100 | 550 | 15:28:33 |
| 7,1100 | 329 | 15:28:33 |
| 7,1100 | 53 | 15:28:19 |
| 7,1100 | 11 | 15:28:19 |
| 7,1100 | 80 | 15:28:18 |
| 7,1200 | 1 | 15:28:18 |
| 7,1200 | 90 | 15:28:12 |
| 7,1200 | 105 | 15:28:12 |
| 7,1200 | 13 | 15:27:33 |
| 7,1200 | 13 | 15:27:25 |
| 7,1100 | 50 | 15:27:18 |
| 7,1200 | 13 | 15:27:05 |
| 7,1300 | 765 | 15:26:46 |
| 7,1300 | 600 | 15:26:46 |
| 7,1200 | 438 | 15:26:46 |
| 7,1200 | 197 | 15:26:46 |
| 7,1200 | 93 | 15:26:37 |
| 7,1200 | 1 | 15:26:24 |
| 7,1200 | 196 | 15:26:22 |
| 7,1200 | 260 | 15:26:22 |
| 7,1200 | 253 | 15:26:22 |
| 7,1200 | 1 | 15:26:11 |
| 7,1200 | 49 | 15:25:25 |
| 7,1200 | 1 | 15:25:10 |
| 7,1200 | 4 | 15:25:10 |
| 7,1200 | 7 | 15:25:10 |
| 7,1200 | 223 | 15:25:10 |
| 7,1200 | 472 | 15:25:10 |
| 7,1200 | 150 | 15:25:10 |
| 7,1200 | 50 | 15:25:06 |
| 7,1300 | 400 | 15:15:09 |
| 7,1100 | 27 | 15:13:34 |
| 7,1100 | 19 | 15:13:34 |
| 7,1100 | 35 | 15:13:34 |
| 7,1100 | 136 | 15:13:34 |
| 7,1100 | 200 | 15:13:34 |
| 7,1100 | 550 | 15:13:34 |
| 7,1100 | 33 | 15:13:34 |
| 7,1200 | 46 | 15:11:11 |
| 7,1200 | 883 | 15:10:42 |
| 7,1200 | 117 | 15:10:42 |
| 7,1300 | 42 | 15:10:01 |
| 7,1300 | 158 | 15:10:01 |
| 7,1200 | 74 | 15:04:54 |
| 7,1200 | 59 | 15:03:21 |
| 7,1200 | 192 | 15:03:21 |
| 7,1200 | 490 | 15:03:21 |
| 7,1200 | 318 | 15:02:01 |
| 7,1200 | 555 | 15:02:01 |
| 7,1200 | 227 | 15:02:01 |
| 7,1200 | 500 | 15:02:01 |
| 7,1300 | 183 | 14:57:19 |
| 7,1300 | 159 | 14:57:19 |
| 7,1300 | 250 | 14:57:19 |
| 7,1300 | 750 | 14:57:03 |
| 7,1300 | 160 | 14:50:17 |
| 7,1300 | 726 | 14:50:17 |
| 7,1300 | 7 | 14:49:29 |
| 7,1300 | 135 | 14:49:29 |
| 7,1300 | 358 | 14:49:29 |
| 7,1300 | 642 | 14:49:18 |
| 7,1300 | 202 | 14:49:18 |
| 7,1200 | 10 | 14:40:01 |
| 7,1200 | 146 | 14:39:45 |
| 7,1300 | 798 | 14:36:12 |
| 7,1300 | 2 | 14:36:12 |
| 7,1100 | 17 | 14:35:41 |
| 7,1100 | 192 | 14:35:41 |
| 7,1200 | 5 | 14:35:41 |
| 7,1200 | 700 | 14:35:41 |
| 7,1200 | 229 | 14:35:41 |
| 7,1200 | 71 | 14:35:41 |
| 7,1200 | 58 | 14:29:11 |
| 7,1200 | 152 | 14:29:06 |
| 7,1200 | 125 | 14:28:43 |
| 7,1200 | 284 | 14:28:43 |
| 7,1200 | 275 | 14:28:43 |
| 7,1200 | 158 | 14:27:10 |
| 7,1200 | 158 | 14:26:13 |
| 7,1200 | 298 | 14:25:18 |
| 7,1200 | 128 | 14:25:18 |
| 7,1200 | 101 | 14:25:18 |
| 7,1200 | 594 | 14:25:17 |
| 7,1200 | 158 | 14:25:17 |
| 7,1200 | 748 | 14:25:17 |
| 7,1100 | 8 | 14:21:49 |
| 7,1100 | 902 | 14:21:49 |
| 7,1100 | 14 | 14:14:45 |
| 7,1200 | 327 | 14:11:57 |
| 7,1100 | 13 | 14:11:07 |
| 7,1200 | 247 | 13:58:35 |
| 7,1200 | 294 | 13:58:32 |
| 7,1200 | 300 | 13:58:32 |
| 7,1200 | 159 | 13:58:32 |
| 7,1100 | 71 | 13:58:21 |
| 7,1200 | 131 | 13:58:21 |
| 7,1200 | 227 | 13:58:21 |
| 7,1200 | 30 | 13:58:21 |
| 7,1200 | 250 | 13:58:21 |
| 7,1200 | 169 | 13:57:44 |
| 7,1200 | 58 | 13:54:49 |
| 7,1200 | 12 | 13:54:42 |
| 7,1200 | 228 | 13:54:42 |
| 7,1200 | 240 | 13:48:27 |
| 7,1200 | 32 | 13:40:08 |
| 7,1200 | 130 | 13:40:08 |
| 7,1200 | 78 | 13:40:08 |
| 7,1200 | 2 | 13:32:49 |
| 7,1200 | 19 | 13:31:11 |
| 7,1200 | 142 | 13:31:11 |
| 7,1200 | 161 | 13:30:10 |
| 7,1200 | 226 | 13:29:11 |
| 7,1200 | 32 | 13:28:31 |
| 7,1200 | 5 | 13:28:31 |
| 7,1200 | 293 | 13:28:31 |
| 7,1300 | 99 | 13:28:31 |
| 7,1200 | 207 | 13:28:30 |
| 7,1200 | 432 | 13:28:30 |
| 7,1200 | 118 | 13:27:14 |
| 7,1200 | 50 | 13:27:14 |
| 7,1200 | 72 | 13:27:14 |
| 7,1200 | 455 | 13:21:26 |
| 7,1200 | 224 | 13:21:26 |
| 7,1200 | 240 | 13:19:56 |
| 7,1300 | 66 | 13:16:11 |
| 7,1300 | 134 | 13:16:11 |
| 7,1200 | 9 | 13:14:20 |
| 7,1200 | 4 | 13:14:20 |
| 7,1200 | 13 | 13:13:48 |
| 7,1300 | 156 | 13:12:56 |
| 7,1300 | 116 | 13:12:56 |
| 7,1300 | 228 | 13:12:56 |
| 7,1300 | 200 | 13:10:35 |
| 7,1300 | 500 | 13:10:17 |
| 7,1300 | 15 | 13:08:59 |
| 7,1300 | 7 | 13:08:59 |
| 7,1300 | 5 | 13:08:59 |
| 7,1300 | 200 | 13:08:59 |
| 7,1300 | 1.000 | 13:08:59 |
| 7,1300 | 200 | 13:08:49 |
| 7,1300 | 240 | 13:08:12 |
| 7,1400 | 100 | 13:00:15 |
| 7,1400 | 270 | 13:00:00 |
| 7,1300 | 240 | 12:59:46 |
| 7,1300 | 168 | 12:56:26 |
| 7,1300 | 80 | 12:49:33 |
| 7,1300 | 50 | 12:49:33 |
| 7,1300 | 110 | 12:49:33 |
| 7,1300 | 240 | 12:46:33 |
| 7,1300 | 260 | 12:46:33 |
| 7,1300 | 500 | 12:46:33 |
| 7,1300 | 130 | 12:46:01 |
| 7,1300 | 130 | 12:41:41 |
| 7,1400 | 1.000 | 12:38:41 |
| 7,1400 | 505 | 12:38:41 |
| 7,1400 | 494 | 12:38:41 |
| 7,1400 | 240 | 12:38:35 |
| 7,1400 | 13 | 12:35:34 |
| 7,1500 | 200 | 12:35:06 |
| 7,1400 | 13 | 12:35:00 |
| 7,1400 | 240 | 12:26:58 |
| 7,1400 | 8 | 12:11:24 |
| 7,1400 | 517 | 12:11:24 |
| 7,1400 | 237 | 12:11:23 |
| 7,1400 | 753 | 12:11:23 |
| 7,1400 | 355 | 12:11:23 |
| 7,1400 | 756 | 12:04:53 |
| 7,1400 | 5 | 12:04:53 |
| 7,1400 | 200 | 12:04:47 |
| 7,1400 | 192 | 12:04:47 |
| 7,1400 | 369 | 12:04:47 |
| 7,1400 | 2 | 12:04:45 |
| 7,1400 | 1 | 12:04:42 |
| 7,1400 | 41 | 12:04:40 |
| 7,1400 | 1 | 12:04:28 |
| 7,1400 | 4 | 12:04:27 |
| 7,1400 | 1 | 12:04:22 |
| 7,1400 | 2 | 12:04:20 |
| 7,1400 | 11 | 12:04:18 |
| 7,1400 | 24 | 12:04:09 |
| 7,1400 | 8 | 12:03:56 |
| 7,1400 | 6 | 12:03:51 |
| 7,1400 | 4 | 12:03:47 |
| 7,1400 | 1 | 12:03:43 |
| 7,1400 | 1 | 12:03:41 |
| 7,1400 | 3 | 12:03:40 |
| 7,1400 | 1 | 12:03:37 |
| 7,1400 | 20 | 12:03:36 |
| 7,1400 | 668 | 12:03:24 |
| 7,1400 | 150 | 12:03:24 |
| 7,1400 | 148 | 12:03:24 |
| 7,1400 | 3 | 12:03:24 |
| 7,1400 | 1 | 12:03:21 |
| 7,1400 | 65 | 12:03:21 |
| 7,1400 | 200 | 12:03:21 |
| 7,1400 | 205 | 12:03:21 |
| 7,1300 | 240 | 12:02:58 |
| 7,1300 | 240 | 11:55:35 |
| 7,1400 | 30 | 11:53:20 |
| 7,1400 | 500 | 11:52:32 |
| 7,1400 | 1 | 11:52:11 |
| 7,1400 | 194 | 11:52:11 |
| 7,1400 | 69 | 11:52:11 |
| 7,1400 | 188 | 11:52:10 |
| 7,1400 | 189 | 11:51:53 |
| 7,1400 | 241 | 11:51:53 |
| 7,1400 | 313 | 11:48:11 |
| 7,1500 | 1.000 | 11:47:51 |
| 7,1400 | 200 | 11:47:30 |
| 7,1400 | 300 | 11:47:30 |
| 7,1400 | 500 | 11:47:01 |
| 7,1500 | 274 | 11:45:10 |
| 7,1500 | 196 | 11:43:38 |
| 7,1500 | 158 | 11:43:38 |
| 7,1500 | 121 | 11:43:32 |
| 7,1500 | 10 | 11:43:21 |
| 7,1500 | 139 | 11:43:21 |
| 7,1500 | 62 | 11:43:21 |
| 7,1500 | 398 | 11:43:02 |
| 7,1500 | 102 | 11:43:02 |
| 7,1500 | 202 | 11:42:55 |
| 7,1500 | 272 | 11:42:51 |
| 7,1500 | 428 | 11:42:51 |
| 7,1500 | 103 | 11:42:08 |
| 7,1500 | 397 | 11:42:08 |
| 7,1500 | 103 | 11:39:11 |
| 7,1600 | 298 | 11:38:36 |
| 7,1600 | 200 | 11:38:36 |
| 7,1600 | 200 | 11:38:36 |
| 7,1500 | 217 | 11:35:03 |
| 7,1500 | 1 | 11:35:03 |
| 7,1400 | 82 | 11:35:03 |
| 7,1400 | 14 | 11:35:03 |
| 7,1500 | 53 | 11:35:03 |
| 7,1500 | 246 | 11:35:03 |
| 7,1500 | 382 | 11:35:03 |
| 7,1500 | 62 | 11:35:03 |
| 7,1500 | 137 | 11:35:03 |
| 7,1500 | 1 | 11:35:03 |
| 7,1500 | 1 | 11:28:32 |
| 7,1500 | 135 | 11:28:32 |
| 7,1500 | 45 | 11:28:21 |
| 7,1500 | 955 | 11:28:21 |
| 7,1400 | 153 | 11:28:10 |
| 7,1400 | 39 | 11:27:58 |
| 7,1400 | 61 | 11:27:58 |
| 7,1400 | 131 | 11:27:58 |
| 7,1500 | 1.000 | 11:27:57 |
| 7,1500 | 50 | 11:27:57 |
| 7,1500 | 255 | 11:27:57 |
| 7,1500 | 543 | 11:27:57 |
| 7,1500 | 192 | 11:25:11 |
| 7,1500 | 194 | 11:24:10 |
| 7,1500 | 71 | 11:23:11 |
| 7,1600 | 156 | 11:22:54 |
| 7,1500 | 182 | 11:22:24 |
| 7,1500 | 258 | 11:22:24 |
| 7,1500 | 258 | 11:22:24 |
| 7,1500 | 265 | 11:22:24 |
| 7,1500 | 236 | 11:22:24 |
| 7,1500 | 230 | 11:22:17 |
| 7,1500 | 71 | 11:22:17 |
| 7,1500 | 119 | 11:21:56 |
| 7,1500 | 200 | 11:21:56 |
| 7,1500 | 211 | 11:21:56 |
| 7,1500 | 970 | 11:21:56 |
| 7,1400 | 474 | 11:21:55 |
| 7,1400 | 526 | 11:21:55 |
| 7,1400 | 1.000 | 11:21:55 |
| 7,1400 | 158 | 11:18:12 |
| 7,1400 | 114 | 11:18:12 |
| 7,1400 | 2 | 11:18:12 |
| 7,1400 | 42 | 11:18:12 |
| 7,1400 | 958 | 11:18:12 |
| 7,1400 | 4 | 11:18:10 |
| 7,1400 | 1 | 11:18:09 |
| 7,1400 | 18 | 11:18:07 |
| 7,1400 | 3 | 11:17:57 |
| 7,1400 | 2 | 11:17:54 |
| 7,1400 | 1 | 11:17:52 |
| 7,1400 | 13 | 11:17:48 |
| 7,1400 | 987 | 11:17:48 |
| 7,1400 | 13 | 11:16:31 |
| 7,1300 | 164 | 11:14:55 |
| 7,1300 | 500 | 11:14:55 |
| 7,1300 | 135 | 11:14:55 |
| 7,1300 | 343 | 11:14:55 |
| 7,1300 | 230 | 11:14:55 |
| 7,1300 | 7 | 11:14:15 |
| 7,1300 | 63 | 11:14:15 |
| 7,1300 | 500 | 11:13:42 |
| 7,1300 | 200 | 11:12:11 |
| 7,1200 | 138 | 11:11:10 |
| 7,1200 | 187 | 11:11:05 |
| 7,1200 | 186 | 11:11:04 |
| 7,1300 | 46 | 11:11:03 |
| 7,1300 | 155 | 11:11:03 |
| 7,1300 | 500 | 11:11:03 |
| 7,1200 | 1.000 | 11:10:54 |
| 7,1200 | 572 | 11:10:28 |
| 7,1200 | 1.200 | 11:10:28 |
| 7,1200 | 500 | 11:10:28 |
| 7,1200 | 200 | 11:10:28 |
| 7,1200 | 528 | 11:10:28 |
| 7,1300 | 1 | 11:09:11 |
| 7,1300 | 3 | 11:08:49 |
| 7,1300 | 309 | 11:08:49 |
| 7,1300 | 187 | 11:08:11 |
| 7,1300 | 500 | 11:08:09 |
| 7,1300 | 500 | 11:08:09 |
| 7,1300 | 185 | 11:07:17 |
| 7,1300 | 315 | 11:07:17 |
| 7,1300 | 185 | 11:07:10 |
| 7,1300 | 241 | 11:06:37 |
| 7,1300 | 559 | 11:06:37 |
| 7,1300 | 200 | 11:06:37 |
| 7,1300 | 2.000 | 11:05:33 |
| 7,1400 | 1 | 11:04:06 |
| 7,1400 | 1 | 11:03:51 |
| 7,1400 | 186 | 11:03:51 |
| 7,1400 | 1 | 11:03:51 |
| 7,1400 | 2 | 11:03:50 |
| 7,1400 | 128 | 11:03:50 |
| 7,1400 | 113 | 11:03:50 |
| 7,1400 | 1 | 11:03:50 |
| 7,1400 | 1.999 | 11:03:50 |
| 7,1200 | 300 | 11:01:22 |
| 7,1300 | 100 | 10:59:11 |
| 7,1300 | 1 | 10:57:38 |
| 7,1300 | 7 | 10:57:38 |
| 7,1300 | 771 | 10:57:38 |
| 7,1300 | 185 | 10:57:31 |
| 7,1300 | 185 | 10:57:29 |
| 7,1300 | 251 | 10:57:29 |
| 7,1300 | 600 | 10:57:29 |
| 7,1300 | 11 | 10:53:24 |
| 7,1300 | 74 | 10:53:18 |
| 7,1300 | 246 | 10:53:18 |
| 7,1300 | 128 | 10:53:18 |
| 7,1300 | 19 | 10:53:18 |
| 7,1300 | 1.000 | 10:53:18 |
| 7,1300 | 2 | 10:53:11 |
| 7,1300 | 30 | 10:53:00 |
| 7,1300 | 200 | 10:52:48 |
| 7,1300 | 100 | 10:52:23 |
| 7,1300 | 242 | 10:52:23 |
| 7,1300 | 1.907 | 10:52:23 |
| 7,1400 | 1 | 10:52:18 |
| 7,1400 | 4 | 10:52:17 |
| 7,1400 | 446 | 10:52:16 |
| 7,1400 | 49 | 10:52:13 |
| 7,1400 | 551 | 10:52:13 |
| 7,1400 | 449 | 10:52:11 |
| 7,1500 | 30 | 10:51:08 |
| 7,1300 | 1.250 | 10:50:35 |
| 7,1300 | 500 | 10:50:35 |
| 7,1400 | 250 | 10:50:35 |
| 7,1500 | 167 | 10:49:59 |
| 7,1700 | 151 | 10:49:47 |
| 7,1600 | 297 | 10:49:47 |
| 7,1600 | 600 | 10:49:47 |
| 7,1500 | 600 | 10:49:47 |
| 7,1500 | 132 | 10:49:47 |
| 7,1500 | 220 | 10:49:47 |
| 7,1500 | 200 | 10:48:16 |
| 7,1500 | 1.000 | 10:48:16 |
| 7,1400 | 110 | 10:48:14 |
| 7,1400 | 31 | 10:48:14 |
| 7,1400 | 10 | 10:48:10 |
| 7,1400 | 136 | 10:48:10 |
| 7,1400 | 145 | 10:47:53 |
| 7,1400 | 5 | 10:47:53 |
| 7,1400 | 265 | 10:46:28 |
| 7,1400 | 127 | 10:46:09 |
| 7,1400 | 108 | 10:46:09 |
| 7,1400 | 22 | 10:46:09 |
| 7,1400 | 4 | 10:46:05 |
| 7,1400 | 7 | 10:46:02 |
| 7,1400 | 1 | 10:45:58 |
| 7,1400 | 49 | 10:45:57 |
| 7,1400 | 500 | 10:45:57 |
| 7,1400 | 1 | 10:45:41 |
| 7,1400 | 8 | 10:45:40 |
| 7,1400 | 3 | 10:45:38 |
| 7,1400 | 4 | 10:45:36 |
| 7,1400 | 1 | 10:45:36 |
| 7,1400 | 99 | 10:45:25 |
| 7,1400 | 11 | 10:45:24 |
| 7,1400 | 12 | 10:45:20 |
| 7,1400 | 72 | 10:45:15 |
| 7,1400 | 8 | 10:45:03 |
| 7,1400 | 37 | 10:45:00 |
| 7,1400 | 6 | 10:44:54 |
| 7,1400 | 5 | 10:44:51 |
| 7,1400 | 2 | 10:44:50 |
| 7,1400 | 61 | 10:43:19 |
| 7,1400 | 139 | 10:43:19 |
| 7,1500 | 3 | 10:41:42 |
| 7,1400 | 2 | 10:41:41 |
| 7,1400 | 150 | 10:41:40 |
| 7,1400 | 132 | 10:41:38 |
| 7,1400 | 176 | 10:41:38 |
| 7,1400 | 103 | 10:41:38 |
| 7,1400 | 897 | 10:40:54 |
| 7,1400 | 103 | 10:40:54 |
| 7,1400 | 125 | 10:40:37 |
| 7,1400 | 122 | 10:40:37 |
| 7,1400 | 5 | 10:40:34 |
| 7,1400 | 995 | 10:40:34 |
| 7,1200 | 172 | 10:40:34 |
| 7,1300 | 2 | 10:40:33 |
| 7,1300 | 108 | 10:40:31 |
| 7,1300 | 180 | 10:40:31 |
| 7,1300 | 420 | 10:40:31 |
| 7,1300 | 580 | 10:40:31 |
| 7,1300 | 20 | 10:40:27 |
| 7,1400 | 5 | 10:39:05 |
| 7,1400 | 103 | 10:37:07 |
| 7,1400 | 392 | 10:37:07 |
| 7,1400 | 1 | 10:37:04 |
| 7,1400 | 1 | 10:37:03 |
| 7,1400 | 9 | 10:37:02 |
| 7,1400 | 112 | 10:36:57 |
| 7,1400 | 454 | 10:36:57 |
| 7,1400 | 31 | 10:36:57 |
| 7,1400 | 569 | 10:36:10 |
| 7,1400 | 430 | 10:36:10 |
| 7,1400 | 1 | 10:36:10 |
| 7,1500 | 27 | 10:35:46 |
| 7,1500 | 15 | 10:35:43 |
| 7,1500 | 500 | 10:35:36 |
| 7,1500 | 419 | 10:35:33 |
| 7,1400 | 181 | 10:35:33 |
| 7,1400 | 1 | 10:35:32 |
| 7,1500 | 285 | 10:35:32 |
| 7,1400 | 195 | 10:35:32 |
| 7,1400 | 120 | 10:35:32 |
| 7,1300 | 28 | 10:35:06 |
| 7,1300 | 300 | 10:35:06 |
| 7,1400 | 300 | 10:35:03 |
| 7,1400 | 292 | 10:35:03 |
| 7,1400 | 288 | 10:35:03 |
| 7,1400 | 12 | 10:34:29 |
| 7,1400 | 161 | 10:34:29 |
| 7,1500 | 2.454 | 10:34:26 |
| 7,1400 | 139 | 10:34:16 |
| 7,1400 | 300 | 10:33:24 |
| 7,1400 | 88 | 10:33:16 |
| 7,1400 | 212 | 10:33:13 |
| 7,1400 | 114 | 10:33:13 |
| 7,1400 | 136 | 10:33:00 |
| 7,1400 | 364 | 10:33:00 |
| 7,1400 | 364 | 10:32:54 |
| 7,1400 | 128 | 10:32:47 |
| 7,1400 | 178 | 10:32:46 |
| 7,1400 | 130 | 10:32:46 |
| 7,1400 | 1.000 | 10:32:46 |
| 7,1400 | 192 | 10:32:46 |
| 7,1400 | 200 | 10:32:07 |
| 7,1500 | 1.000 | 10:31:50 |
| 7,1600 | 300 | 10:31:50 |
| 7,1800 | 2 | 10:30:02 |
| 7,1400 | 127 | 10:29:17 |
| 7,1300 | 127 | 10:29:17 |
| 7,1300 | 106 | 10:29:17 |
| 7,1300 | 435 | 10:29:17 |
| 7,1300 | 10 | 10:29:16 |
| 7,1300 | 24 | 10:29:16 |
| 7,1300 | 31 | 10:29:16 |
| 7,1300 | 14 | 10:29:16 |
| 7,1300 | 3 | 10:29:16 |
| 7,1300 | 2 | 10:29:16 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|