| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,0100 €
-0,0700 (-0,99%)
- Άνοιγμα 7,0900
- Υψηλό 7,1100
- Χαμηλό 6,9900
- Όγκος 155.291
- Τζίρος 1.095.150 €
- Πράξεις 577
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,0100 | 4 | 17:17:58 |
| 7,0100 | 296 | 17:17:57 |
| 7,0100 | 4 | 17:17:57 |
| 7,0100 | 1.000 | 17:17:15 |
| 7,0100 | 500 | 17:15:55 |
| 7,0100 | 496 | 17:15:55 |
| 7,0100 | 4 | 17:13:05 |
| 7,0100 | 1.160 | 17:12:40 |
| 7,0100 | 500 | 17:12:19 |
| 7,0100 | 100 | 17:12:11 |
| 7,0100 | 200 | 17:12:11 |
| 7,0100 | 12 | 17:12:11 |
| 7,0100 | 12 | 17:12:11 |
| 7,0100 | 62 | 17:12:11 |
| 7,0100 | 188 | 17:12:02 |
| 7,0100 | 252 | 17:12:02 |
| 7,0100 | 848 | 17:12:02 |
| 7,0100 | 19 | 17:12:02 |
| 7,0100 | 27 | 17:12:02 |
| 7,0100 | 46 | 17:12:02 |
| 7,0100 | 12 | 17:12:02 |
| 7,0100 | 11 | 17:12:02 |
| 7,0100 | 332 | 17:12:02 |
| 7,0100 | 5 | 17:12:02 |
| 7,0100 | 37 | 17:12:02 |
| 7,0100 | 9 | 17:12:02 |
| 7,0100 | 22 | 17:12:02 |
| 7,0100 | 2 | 17:12:02 |
| 7,0100 | 1.521 | 17:12:02 |
| 7,0100 | 479 | 17:12:02 |
| 7,0100 | 106 | 17:12:02 |
| 7,0100 | 89 | 17:12:02 |
| 7,0100 | 23 | 17:12:02 |
| 7,0100 | 127 | 17:12:02 |
| 7,0100 | 327 | 17:12:02 |
| 7,0100 | 119 | 17:12:02 |
| 7,0100 | 104 | 16:59:51 |
| 7,0100 | 44 | 16:59:51 |
| 7,0100 | 50 | 16:59:51 |
| 7,0200 | 181 | 16:58:29 |
| 7,0200 | 15 | 16:58:25 |
| 7,0200 | 515 | 16:58:25 |
| 7,0300 | 175 | 16:58:25 |
| 7,0300 | 327 | 16:58:25 |
| 7,0300 | 7 | 16:58:25 |
| 7,0300 | 180 | 16:58:25 |
| 7,0300 | 315 | 16:55:19 |
| 7,0300 | 5 | 16:52:44 |
| 7,0400 | 250 | 16:52:42 |
| 7,0400 | 86 | 16:52:42 |
| 7,0400 | 285 | 16:52:42 |
| 7,0400 | 113 | 16:52:42 |
| 7,0400 | 255 | 16:52:42 |
| 7,0400 | 650 | 16:52:42 |
| 7,0400 | 95 | 16:52:42 |
| 7,0400 | 78 | 16:50:54 |
| 7,0400 | 122 | 16:50:54 |
| 7,0400 | 5 | 16:50:21 |
| 7,0400 | 251 | 16:49:34 |
| 7,0500 | 67 | 16:47:29 |
| 7,0500 | 433 | 16:47:29 |
| 7,0500 | 275 | 16:47:24 |
| 7,0500 | 500 | 16:47:24 |
| 7,0500 | 500 | 16:46:38 |
| 7,0500 | 500 | 16:46:36 |
| 7,0500 | 501 | 16:46:34 |
| 7,0500 | 1.000 | 16:46:32 |
| 7,0500 | 1.501 | 16:46:27 |
| 7,0400 | 3 | 16:45:49 |
| 7,0500 | 397 | 16:45:41 |
| 7,0500 | 355 | 16:45:41 |
| 7,0500 | 100 | 16:45:30 |
| 7,0500 | 1.712 | 16:45:30 |
| 7,0500 | 100 | 16:44:56 |
| 7,0500 | 1.812 | 16:44:44 |
| 7,0500 | 1.812 | 16:44:38 |
| 7,0500 | 1.812 | 16:43:09 |
| 7,0500 | 11 | 16:42:50 |
| 7,0500 | 238 | 16:42:50 |
| 7,0500 | 441 | 16:42:50 |
| 7,0500 | 10 | 16:42:50 |
| 7,0500 | 300 | 16:42:50 |
| 7,0500 | 200 | 16:40:17 |
| 7,0400 | 158 | 16:39:32 |
| 7,0300 | 50 | 16:38:17 |
| 7,0300 | 242 | 16:38:01 |
| 7,0300 | 700 | 16:38:01 |
| 7,0300 | 156 | 16:38:01 |
| 7,0300 | 152 | 16:38:01 |
| 7,0300 | 669 | 16:38:01 |
| 7,0300 | 81 | 16:38:01 |
| 7,0300 | 13 | 16:35:32 |
| 7,0400 | 283 | 16:35:24 |
| 7,0400 | 31 | 16:35:24 |
| 7,0400 | 265 | 16:35:24 |
| 7,0400 | 101 | 16:35:24 |
| 7,0400 | 262 | 16:35:24 |
| 7,0400 | 155 | 16:35:24 |
| 7,0400 | 90 | 16:35:24 |
| 7,0400 | 96 | 16:35:24 |
| 7,0400 | 106 | 16:34:40 |
| 7,0400 | 144 | 16:34:40 |
| 7,0400 | 101 | 16:32:37 |
| 7,0300 | 145 | 16:31:44 |
| 7,0300 | 22 | 16:27:14 |
| 7,0400 | 510 | 16:16:04 |
| 7,0400 | 335 | 16:16:04 |
| 7,0300 | 13 | 16:14:55 |
| 7,0300 | 13 | 16:14:55 |
| 7,0300 | 13 | 16:14:50 |
| 7,0200 | 13 | 16:11:44 |
| 7,0200 | 3 | 16:11:42 |
| 7,0200 | 10 | 16:11:42 |
| 7,0300 | 300 | 16:06:33 |
| 7,0300 | 304 | 16:06:33 |
| 7,0300 | 873 | 16:06:33 |
| 7,0400 | 65 | 16:03:40 |
| 7,0400 | 5 | 16:03:40 |
| 7,0300 | 130 | 16:02:41 |
| 7,0300 | 191 | 16:02:33 |
| 7,0200 | 130 | 16:02:19 |
| 7,0200 | 345 | 16:02:19 |
| 7,0200 | 322 | 16:02:19 |
| 7,0200 | 12 | 16:02:19 |
| 7,0200 | 1 | 16:02:05 |
| 7,0000 | 1.370 | 15:58:14 |
| 7,0000 | 1.000 | 15:52:08 |
| 6,9900 | 24 | 15:49:52 |
| 6,9900 | 5 | 15:49:52 |
| 6,9900 | 50 | 15:49:52 |
| 7,0000 | 331 | 15:49:52 |
| 7,0300 | 179 | 15:49:48 |
| 7,0100 | 13 | 15:49:48 |
| 7,0100 | 308 | 15:49:48 |
| 7,0000 | 379 | 15:49:47 |
| 7,0000 | 290 | 15:49:47 |
| 7,0000 | 1.000 | 15:48:37 |
| 7,0000 | 30 | 15:47:54 |
| 7,0000 | 450 | 15:47:54 |
| 7,0000 | 230 | 15:47:54 |
| 7,0000 | 262 | 15:47:50 |
| 7,0000 | 145 | 15:47:03 |
| 7,0000 | 855 | 15:47:03 |
| 7,0100 | 50 | 15:46:59 |
| 7,0100 | 30 | 15:44:37 |
| 7,0100 | 200 | 15:44:01 |
| 7,0000 | 625 | 15:43:11 |
| 7,0000 | 12 | 15:43:11 |
| 7,0000 | 88 | 15:42:50 |
| 7,0000 | 153 | 15:42:50 |
| 7,0000 | 1.200 | 15:42:50 |
| 7,0000 | 1.022 | 15:42:50 |
| 7,0000 | 537 | 15:42:50 |
| 7,0100 | 1 | 15:42:44 |
| 7,0000 | 130 | 15:40:52 |
| 7,0000 | 44 | 15:40:52 |
| 7,0000 | 86 | 15:40:52 |
| 7,0000 | 100 | 15:40:51 |
| 7,0000 | 314 | 15:40:37 |
| 7,0000 | 15 | 15:40:37 |
| 7,0000 | 250 | 15:40:37 |
| 7,0000 | 321 | 15:40:37 |
| 7,0000 | 179 | 15:39:35 |
| 7,0000 | 70 | 15:39:35 |
| 7,0100 | 130 | 15:38:25 |
| 7,0000 | 230 | 15:37:39 |
| 7,0000 | 390 | 15:37:39 |
| 7,0000 | 500 | 15:37:27 |
| 7,0000 | 200 | 15:36:52 |
| 7,0000 | 2.910 | 15:36:16 |
| 7,0000 | 300 | 15:36:16 |
| 7,0000 | 100 | 15:36:16 |
| 7,0000 | 1.000 | 15:36:16 |
| 7,0000 | 790 | 15:36:16 |
| 7,0000 | 210 | 15:35:46 |
| 7,0000 | 20 | 15:35:46 |
| 7,0000 | 200 | 15:35:46 |
| 7,0000 | 70 | 15:35:46 |
| 7,0000 | 130 | 15:35:39 |
| 7,0100 | 400 | 15:34:10 |
| 7,0100 | 332 | 15:34:10 |
| 7,0100 | 487 | 15:34:10 |
| 7,0100 | 100 | 15:34:10 |
| 7,0100 | 20 | 15:34:10 |
| 7,0100 | 5 | 15:34:10 |
| 7,0100 | 400 | 15:34:10 |
| 7,0100 | 5 | 15:34:10 |
| 7,0100 | 5 | 15:34:10 |
| 7,0100 | 50 | 15:34:10 |
| 7,0100 | 500 | 15:34:10 |
| 7,0100 | 977 | 15:34:10 |
| 7,0100 | 13 | 15:30:40 |
| 7,0200 | 327 | 15:30:14 |
| 7,0200 | 185 | 15:29:15 |
| 7,0200 | 315 | 15:29:15 |
| 7,0300 | 190 | 15:29:12 |
| 7,0300 | 344 | 15:29:12 |
| 7,0300 | 332 | 15:29:12 |
| 7,0300 | 2.499 | 15:29:12 |
| 7,0200 | 100 | 15:29:12 |
| 7,0100 | 260 | 15:28:23 |
| 7,0100 | 1.000 | 15:28:23 |
| 7,0100 | 500 | 15:28:23 |
| 7,0200 | 100 | 15:28:23 |
| 7,0200 | 150 | 15:28:23 |
| 7,0200 | 50 | 15:28:23 |
| 7,0200 | 300 | 15:28:23 |
| 7,0200 | 640 | 15:28:23 |
| 7,0200 | 360 | 15:27:53 |
| 7,0200 | 40 | 15:27:53 |
| 7,0200 | 100 | 15:27:53 |
| 7,0200 | 500 | 15:27:43 |
| 7,0300 | 1 | 15:27:11 |
| 7,0300 | 1 | 15:26:13 |
| 7,0300 | 129 | 15:26:13 |
| 7,0300 | 1 | 15:26:13 |
| 7,0300 | 29 | 15:26:13 |
| 7,0300 | 262 | 15:25:25 |
| 7,0400 | 95 | 15:24:06 |
| 7,0300 | 5 | 15:23:03 |
| 7,0300 | 153 | 15:22:55 |
| 7,0300 | 197 | 15:22:52 |
| 7,0300 | 660 | 15:22:52 |
| 7,0300 | 10 | 15:22:52 |
| 7,0300 | 200 | 15:22:52 |
| 7,0300 | 80 | 15:22:52 |
| 7,0300 | 550 | 15:22:52 |
| 7,0300 | 803 | 15:22:52 |
| 7,0300 | 397 | 15:21:17 |
| 7,0300 | 74 | 15:21:17 |
| 7,0300 | 20 | 15:21:17 |
| 7,0300 | 120 | 15:21:17 |
| 7,0400 | 278 | 15:21:17 |
| 7,0400 | 1.111 | 15:21:17 |
| 7,0400 | 5 | 15:21:09 |
| 7,0400 | 500 | 15:18:07 |
| 7,0400 | 384 | 15:17:55 |
| 7,0400 | 618 | 15:17:55 |
| 7,0400 | 500 | 15:17:55 |
| 7,0400 | 498 | 15:17:55 |
| 7,0400 | 500 | 15:15:50 |
| 7,0400 | 100 | 15:14:02 |
| 7,0500 | 50 | 14:58:26 |
| 7,0400 | 13 | 14:57:24 |
| 7,0400 | 13 | 14:57:21 |
| 7,0400 | 13 | 14:57:21 |
| 7,0400 | 65 | 14:56:39 |
| 7,0500 | 100 | 14:52:54 |
| 7,0500 | 121 | 14:52:08 |
| 7,0500 | 379 | 14:52:08 |
| 7,0500 | 500 | 14:50:09 |
| 7,0400 | 500 | 14:46:58 |
| 7,0300 | 13 | 14:45:55 |
| 7,0300 | 13 | 14:44:35 |
| 7,0300 | 260 | 14:40:58 |
| 7,0400 | 10 | 14:39:17 |
| 7,0400 | 200 | 14:36:28 |
| 7,0300 | 694 | 14:36:28 |
| 7,0300 | 1.000 | 14:36:28 |
| 7,0400 | 284 | 14:36:28 |
| 7,0400 | 150 | 14:36:28 |
| 7,0400 | 50 | 14:36:28 |
| 7,0400 | 822 | 14:36:28 |
| 7,0400 | 159 | 14:29:18 |
| 7,0400 | 19 | 14:29:15 |
| 7,0400 | 481 | 14:29:15 |
| 7,0400 | 190 | 14:20:39 |
| 7,0400 | 60 | 14:20:39 |
| 7,0400 | 300 | 14:19:34 |
| 7,0400 | 159 | 14:16:49 |
| 7,0400 | 180 | 14:12:19 |
| 7,0400 | 150 | 14:08:16 |
| 7,0400 | 151 | 14:05:53 |
| 7,0500 | 275 | 14:05:50 |
| 7,0500 | 5 | 14:04:56 |
| 7,0400 | 247 | 14:00:56 |
| 7,0400 | 266 | 14:00:56 |
| 7,0400 | 200 | 14:00:41 |
| 7,0400 | 300 | 14:00:41 |
| 7,0400 | 100 | 14:00:41 |
| 7,0400 | 90 | 14:00:41 |
| 7,0400 | 1.000 | 14:00:41 |
| 7,0400 | 500 | 14:00:41 |
| 7,0400 | 500 | 14:00:41 |
| 7,0400 | 648 | 14:00:41 |
| 7,0400 | 352 | 14:00:12 |
| 7,0400 | 250 | 14:00:12 |
| 7,0500 | 500 | 14:00:11 |
| 7,0500 | 1.000 | 14:00:11 |
| 7,0500 | 600 | 14:00:11 |
| 7,0500 | 500 | 14:00:11 |
| 7,0500 | 1.000 | 14:00:11 |
| 7,0500 | 250 | 14:00:11 |
| 7,0500 | 500 | 14:00:11 |
| 7,0500 | 991 | 14:00:11 |
| 7,0500 | 9 | 13:58:20 |
| 7,0500 | 4 | 13:58:20 |
| 7,0500 | 13 | 13:58:17 |
| 7,0500 | 13 | 13:58:15 |
| 7,0500 | 13 | 13:58:14 |
| 7,0500 | 13 | 13:58:14 |
| 7,0600 | 10 | 13:57:34 |
| 7,0600 | 4 | 13:57:31 |
| 7,0600 | 58 | 13:57:31 |
| 7,0600 | 1 | 13:57:24 |
| 7,0600 | 6 | 13:57:24 |
| 7,0600 | 4 | 13:57:23 |
| 7,0600 | 8 | 13:57:23 |
| 7,0600 | 8 | 13:57:23 |
| 7,0600 | 1 | 13:57:23 |
| 7,0600 | 3 | 13:56:04 |
| 7,0600 | 342 | 13:56:04 |
| 7,0600 | 154 | 13:56:03 |
| 7,0600 | 173 | 13:56:03 |
| 7,0600 | 327 | 13:55:27 |
| 7,0700 | 500 | 13:54:01 |
| 7,0600 | 280 | 13:51:39 |
| 7,0600 | 68 | 13:51:39 |
| 7,0600 | 232 | 13:51:35 |
| 7,0600 | 118 | 13:51:35 |
| 7,0600 | 521 | 13:47:30 |
| 7,0600 | 379 | 13:47:30 |
| 7,0600 | 100 | 13:44:04 |
| 7,0700 | 7 | 13:40:51 |
| 7,0600 | 65 | 13:34:31 |
| 7,0600 | 438 | 13:33:16 |
| 7,0600 | 469 | 13:33:16 |
| 7,0500 | 60 | 13:30:26 |
| 7,0500 | 5 | 13:30:26 |
| 7,0600 | 100 | 13:30:22 |
| 7,0600 | 50 | 13:29:27 |
| 7,0600 | 381 | 13:29:27 |
| 7,0600 | 320 | 13:29:27 |
| 7,0600 | 500 | 13:29:27 |
| 7,0600 | 180 | 13:29:27 |
| 7,0600 | 600 | 13:29:21 |
| 7,0700 | 3 | 13:28:54 |
| 7,0600 | 220 | 13:25:53 |
| 7,0600 | 480 | 13:25:53 |
| 7,0600 | 50 | 13:25:53 |
| 7,0600 | 250 | 13:25:53 |
| 7,0700 | 13 | 13:25:45 |
| 7,0700 | 1 | 13:25:36 |
| 7,0700 | 147 | 13:25:35 |
| 7,0700 | 39 | 13:25:35 |
| 7,0800 | 147 | 13:25:25 |
| 7,0700 | 461 | 13:22:24 |
| 7,0700 | 39 | 13:22:24 |
| 7,0700 | 100 | 13:21:50 |
| 7,0800 | 2 | 13:12:51 |
| 7,0700 | 467 | 13:11:12 |
| 7,0700 | 100 | 13:11:12 |
| 7,0800 | 33 | 13:06:49 |
| 7,0700 | 130 | 13:04:27 |
| 7,0700 | 164 | 13:03:33 |
| 7,0700 | 16 | 13:03:33 |
| 7,0700 | 50 | 13:03:33 |
| 7,0800 | 186 | 13:03:14 |
| 7,0800 | 1 | 13:01:25 |
| 7,0800 | 1 | 13:01:17 |
| 7,0800 | 4 | 13:01:08 |
| 7,0800 | 3 | 13:00:56 |
| 7,0800 | 1 | 13:00:44 |
| 7,0800 | 15 | 13:00:38 |
| 7,0800 | 84 | 13:00:38 |
| 7,0800 | 20 | 13:00:38 |
| 7,0800 | 223 | 12:58:11 |
| 7,0800 | 500 | 12:58:11 |
| 7,0800 | 800 | 12:58:11 |
| 7,0800 | 200 | 12:58:10 |
| 7,0800 | 300 | 12:50:44 |
| 7,0800 | 50 | 12:50:43 |
| 7,0800 | 451 | 12:50:43 |
| 7,0800 | 49 | 12:50:43 |
| 7,0800 | 651 | 12:50:43 |
| 7,0800 | 88 | 12:50:43 |
| 7,0800 | 1.000 | 12:50:43 |
| 7,0800 | 16 | 12:50:43 |
| 7,0800 | 25 | 12:50:43 |
| 7,0800 | 131 | 12:50:43 |
| 7,0800 | 139 | 12:50:22 |
| 7,0900 | 262 | 12:48:03 |
| 7,0800 | 730 | 12:43:09 |
| 7,0800 | 100 | 12:43:09 |
| 7,0800 | 10 | 12:43:09 |
| 7,0800 | 650 | 12:42:57 |
| 7,0900 | 80 | 12:40:12 |
| 7,0900 | 100 | 12:40:08 |
| 7,0900 | 300 | 12:40:05 |
| 7,0900 | 7 | 12:39:31 |
| 7,0900 | 143 | 12:39:31 |
| 7,0900 | 500 | 12:39:31 |
| 7,0900 | 23 | 12:39:31 |
| 7,0900 | 183 | 12:39:31 |
| 7,0900 | 429 | 12:36:41 |
| 7,0900 | 9 | 12:36:40 |
| 7,0900 | 1 | 12:36:40 |
| 7,0900 | 499 | 12:27:12 |
| 7,0900 | 1 | 12:27:12 |
| 7,0900 | 500 | 12:27:12 |
| 7,0900 | 771 | 12:24:28 |
| 7,0900 | 29 | 12:24:22 |
| 7,1000 | 60 | 12:23:38 |
| 7,0900 | 400 | 12:23:03 |
| 7,0900 | 165 | 12:17:05 |
| 7,0900 | 135 | 12:17:05 |
| 7,0900 | 52 | 12:17:05 |
| 7,0900 | 400 | 12:17:05 |
| 7,0900 | 600 | 12:16:10 |
| 7,0800 | 65 | 12:11:55 |
| 7,0900 | 400 | 12:11:22 |
| 7,0900 | 160 | 12:11:12 |
| 7,0900 | 828 | 12:11:12 |
| 7,0900 | 860 | 12:11:12 |
| 7,0900 | 140 | 12:11:05 |
| 7,0900 | 100 | 12:11:05 |
| 7,0900 | 200 | 12:11:05 |
| 7,0900 | 60 | 12:11:05 |
| 7,0900 | 65 | 12:10:55 |
| 7,0900 | 770 | 12:10:38 |
| 7,1000 | 254 | 12:03:35 |
| 7,1000 | 160 | 12:03:35 |
| 7,1000 | 100 | 12:03:26 |
| 7,1000 | 54 | 11:59:46 |
| 7,1000 | 4 | 11:59:46 |
| 7,1000 | 284 | 11:59:46 |
| 7,1000 | 268 | 11:59:46 |
| 7,1000 | 706 | 11:59:46 |
| 7,1000 | 238 | 11:59:46 |
| 7,1000 | 606 | 11:59:46 |
| 7,1000 | 894 | 11:59:46 |
| 7,1000 | 250 | 11:59:39 |
| 7,1100 | 40 | 11:55:12 |
| 7,1000 | 200 | 11:55:02 |
| 7,1000 | 756 | 11:49:11 |
| 7,1000 | 244 | 11:49:04 |
| 7,1000 | 318 | 11:49:04 |
| 7,1000 | 1.538 | 11:49:04 |
| 7,1000 | 200 | 11:48:53 |
| 7,0900 | 5 | 11:48:46 |
| 7,1000 | 149 | 11:43:40 |
| 7,1000 | 10 | 11:38:41 |
| 7,1000 | 100 | 11:38:21 |
| 7,1000 | 166 | 11:34:45 |
| 7,1000 | 285 | 11:34:44 |
| 7,1000 | 552 | 11:34:08 |
| 7,1000 | 130 | 11:34:08 |
| 7,1000 | 131 | 11:34:08 |
| 7,1000 | 187 | 11:34:08 |
| 7,1000 | 525 | 11:32:12 |
| 7,1000 | 369 | 11:32:12 |
| 7,1000 | 106 | 11:32:12 |
| 7,1000 | 30 | 11:27:50 |
| 7,1000 | 262 | 11:27:41 |
| 7,1000 | 26 | 11:27:16 |
| 7,1000 | 26 | 11:27:15 |
| 7,0900 | 200 | 11:25:56 |
| 7,1000 | 379 | 11:16:59 |
| 7,1000 | 150 | 11:16:55 |
| 7,1000 | 250 | 11:15:18 |
| 7,1000 | 221 | 11:15:15 |
| 7,1000 | 310 | 11:15:15 |
| 7,1000 | 5 | 11:15:06 |
| 7,0900 | 350 | 11:04:07 |
| 7,0900 | 150 | 11:02:06 |
| 7,1000 | 197 | 11:00:31 |
| 7,1000 | 15 | 11:00:25 |
| 7,1000 | 220 | 11:00:25 |
| 7,1000 | 39 | 11:00:25 |
| 7,1000 | 147 | 11:00:25 |
| 7,1000 | 136 | 11:00:25 |
| 7,1000 | 196 | 11:00:25 |
| 7,1000 | 206 | 11:00:25 |
| 7,1000 | 6 | 11:00:25 |
| 7,1000 | 207 | 11:00:25 |
| 7,1000 | 13 | 11:00:03 |
| 7,1000 | 13 | 11:00:02 |
| 7,1000 | 272 | 10:59:55 |
| 7,1000 | 32 | 10:58:21 |
| 7,1000 | 99 | 10:58:21 |
| 7,1100 | 250 | 10:56:16 |
| 7,1100 | 38 | 10:55:02 |
| 7,1100 | 162 | 10:55:02 |
| 7,1000 | 1 | 10:55:02 |
| 7,1000 | 6 | 10:54:59 |
| 7,1000 | 184 | 10:54:59 |
| 7,1000 | 339 | 10:54:59 |
| 7,1000 | 343 | 10:54:59 |
| 7,1000 | 557 | 10:54:59 |
| 7,1000 | 1 | 10:54:59 |
| 7,1000 | 55 | 10:54:59 |
| 7,1000 | 271 | 10:54:59 |
| 7,1000 | 168 | 10:54:00 |
| 7,1000 | 6 | 10:54:00 |
| 7,1000 | 599 | 10:54:00 |
| 7,1000 | 343 | 10:54:00 |
| 7,1000 | 557 | 10:54:00 |
| 7,1000 | 327 | 10:54:00 |
| 7,1000 | 557 | 10:53:51 |
| 7,1000 | 1 | 10:53:51 |
| 7,1000 | 55 | 10:53:51 |
| 7,1000 | 44 | 10:53:51 |
| 7,1000 | 395 | 10:53:51 |
| 7,1000 | 224 | 10:53:51 |
| 7,1000 | 486 | 10:53:51 |
| 7,1000 | 500 | 10:53:51 |
| 7,1000 | 738 | 10:53:51 |
| 7,1000 | 262 | 10:53:29 |
| 7,0900 | 350 | 10:53:03 |
| 7,0900 | 131 | 10:53:03 |
| 7,1000 | 6 | 10:51:49 |
| 7,0900 | 500 | 10:45:18 |
| 7,0900 | 150 | 10:45:10 |
| 7,0900 | 320 | 10:45:10 |
| 7,0900 | 100 | 10:45:10 |
| 7,0900 | 153 | 10:45:10 |
| 7,0900 | 1.000 | 10:45:10 |
| 7,0900 | 614 | 10:45:10 |
| 7,0900 | 386 | 10:45:09 |
| 7,0900 | 394 | 10:45:09 |
| 7,0900 | 150 | 10:45:09 |
| 7,1000 | 599 | 10:42:28 |
| 7,1000 | 900 | 10:42:28 |
| 7,1000 | 1 | 10:42:28 |
| 7,1000 | 44 | 10:42:17 |
| 7,1000 | 99 | 10:42:17 |
| 7,1000 | 100 | 10:42:16 |
| 7,1000 | 1.000 | 10:42:16 |
| 7,1000 | 103 | 10:42:07 |
| 7,1000 | 105 | 10:42:07 |
| 7,1000 | 649 | 10:42:07 |
| 7,1000 | 143 | 10:42:07 |
| 7,1000 | 1.000 | 10:42:07 |
| 7,1000 | 103 | 10:42:04 |
| 7,1000 | 103 | 10:42:04 |
| 7,1000 | 1 | 10:42:04 |
| 7,1000 | 2 | 10:42:04 |
| 7,1000 | 213 | 10:42:04 |
| 7,1000 | 105 | 10:42:04 |
| 7,1000 | 450 | 10:42:04 |
| 7,0900 | 327 | 10:41:00 |
| 7,0800 | 25 | 10:40:17 |
| 7,0900 | 1 | 10:40:17 |
| 7,0900 | 60 | 10:40:16 |
| 7,0900 | 26 | 10:40:16 |
| 7,0900 | 13 | 10:39:58 |
| 7,1000 | 50 | 10:39:17 |
| 7,1000 | 649 | 10:38:35 |
| 7,1000 | 351 | 10:38:35 |
| 7,1000 | 1.000 | 10:37:55 |
| 7,0800 | 412 | 10:34:14 |
| 7,0800 | 209 | 10:34:13 |
| 7,0800 | 4 | 10:34:13 |
| 7,0800 | 1.000 | 10:34:13 |
| 7,0800 | 7 | 10:34:10 |
| 7,0800 | 33 | 10:34:10 |
| 7,0800 | 31 | 10:34:10 |
| 7,0800 | 37 | 10:34:10 |
| 7,0800 | 1.000 | 10:34:10 |
| 7,0900 | 130 | 10:34:10 |
| 7,0900 | 51 | 10:34:10 |
| 7,0900 | 35 | 10:34:10 |
| 7,1000 | 51 | 10:34:10 |
| 7,0900 | 500 | 10:33:28 |
| 7,1000 | 500 | 10:33:28 |
| 7,0900 | 7 | 10:31:46 |
| 7,0900 | 28 | 10:31:46 |
| 7,0900 | 150 | 10:31:46 |
| 7,0900 | 7 | 10:31:46 |
| 7,0900 | 7 | 10:31:46 |
| 7,0900 | 50 | 10:31:46 |
| 7,0900 | 1 | 10:31:46 |
| 7,0900 | 70 | 10:31:46 |
| 7,0900 | 42 | 10:31:46 |
| 7,0900 | 3 | 10:31:46 |
| 7,0900 | 2 | 10:31:46 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|