| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -6,44 % | -0,0950 | 18.963 |
| ΕΥΑΠΣ | 3,5900 | -4,27 % | -0,1600 | 47.271 |
| ΜΕΡΚΟ | 34,8000 | -3,87 % | -1,4000 | 133 |
| ΦΒΜΕΖΖ | 0,0669 | -3,74 % | -0,0026 | 2.740.931 |
| ΣΑΝΜΕΖΖ | 0,2005 | -3,61 % | -0,0075 | 330.565 |
| ΓΚΜΕΖΖ | 0,4900 | -3,16 % | -0,0160 | 394.145 |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 516.997 |
| ΑΔΜΗΕ | 3,0000 | -2,76 % | -0,0850 | 387.957 |
| ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | -0,0130 | 534.194 |
| AKTR | 8,6200 | -2,49 % | -0,2200 | 812.346 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,6700 €
0,0400 (0,52%)
- Άνοιγμα 7,6600
- Υψηλό 7,7700
- Χαμηλό 7,6100
- Όγκος 259.126
- Τζίρος 1.994.268 €
- Πράξεις 969
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,6700 | 500 | 17:18:29 |
| 7,6700 | 5 | 17:10:36 |
| 7,6700 | 748 | 17:10:05 |
| 7,6700 | 11 | 17:10:05 |
| 7,6700 | 5.000 | 17:10:05 |
| 7,6700 | 645 | 17:10:05 |
| 7,6700 | 2.583 | 17:10:05 |
| 7,6700 | 700 | 17:10:05 |
| 7,6700 | 500 | 17:10:05 |
| 7,6700 | 13 | 17:10:05 |
| 7,6700 | 503 | 17:10:05 |
| 7,6700 | 235 | 17:10:05 |
| 7,6700 | 1.000 | 17:10:05 |
| 7,6700 | 1.000 | 17:10:05 |
| 7,6700 | 986 | 17:10:05 |
| 7,6700 | 99 | 17:10:05 |
| 7,6700 | 85 | 17:10:05 |
| 7,6700 | 94 | 17:10:05 |
| 7,6700 | 200 | 17:10:05 |
| 7,6700 | 1.234 | 17:10:05 |
| 7,6700 | 1.000 | 17:10:05 |
| 7,6700 | 183 | 17:10:05 |
| 7,6700 | 2 | 17:10:05 |
| 7,6700 | 150 | 17:10:05 |
| 7,6700 | 500 | 17:10:05 |
| 7,6700 | 165 | 17:10:05 |
| 7,6700 | 213 | 17:10:05 |
| 7,6700 | 179 | 17:10:05 |
| 7,6700 | 110 | 17:10:05 |
| 7,6700 | 3 | 17:10:05 |
| 7,6700 | 16.609 | 17:10:05 |
| 7,6700 | 2 | 17:10:05 |
| 7,6700 | 1 | 17:10:05 |
| 7,6400 | 14 | 16:59:46 |
| 7,6300 | 1.000 | 16:59:46 |
| 7,6200 | 100 | 16:58:14 |
| 7,6200 | 355 | 16:55:19 |
| 7,6200 | 10 | 16:55:19 |
| 7,6200 | 600 | 16:55:19 |
| 7,6300 | 149 | 16:55:19 |
| 7,6300 | 435 | 16:55:19 |
| 7,6300 | 738 | 16:55:19 |
| 7,6300 | 262 | 16:54:51 |
| 7,6300 | 132 | 16:54:20 |
| 7,6300 | 352 | 16:54:19 |
| 7,6300 | 648 | 16:54:19 |
| 7,6200 | 400 | 16:54:04 |
| 7,6200 | 100 | 16:52:45 |
| 7,6100 | 13 | 16:52:39 |
| 7,6100 | 13 | 16:52:38 |
| 7,6100 | 461 | 16:51:18 |
| 7,6200 | 33 | 16:51:18 |
| 7,6200 | 6 | 16:51:18 |
| 7,6200 | 14 | 16:50:48 |
| 7,6200 | 500 | 16:49:29 |
| 7,6200 | 20 | 16:48:41 |
| 7,6200 | 148 | 16:47:57 |
| 7,6200 | 8 | 16:47:57 |
| 7,6200 | 400 | 16:47:50 |
| 7,6200 | 56 | 16:47:50 |
| 7,6200 | 1 | 16:47:50 |
| 7,6300 | 52 | 16:47:41 |
| 7,6300 | 135 | 16:47:38 |
| 7,6300 | 65 | 16:47:38 |
| 7,6400 | 99 | 16:46:55 |
| 7,6400 | 250 | 16:46:27 |
| 7,6400 | 200 | 16:46:20 |
| 7,6400 | 50 | 16:46:20 |
| 7,6400 | 50 | 16:45:20 |
| 7,6400 | 200 | 16:45:20 |
| 7,6300 | 120 | 16:44:21 |
| 7,6300 | 80 | 16:44:21 |
| 7,6400 | 500 | 16:42:35 |
| 7,6500 | 1 | 16:42:33 |
| 7,6500 | 1 | 16:42:31 |
| 7,6500 | 159 | 16:42:31 |
| 7,6500 | 1 | 16:42:31 |
| 7,6500 | 4 | 16:42:25 |
| 7,6500 | 1 | 16:42:25 |
| 7,6500 | 1 | 16:41:23 |
| 7,6500 | 198 | 16:41:22 |
| 7,6500 | 200 | 16:40:11 |
| 7,6500 | 69 | 16:40:11 |
| 7,6300 | 912 | 16:39:57 |
| 7,6300 | 8 | 16:39:57 |
| 7,6300 | 162 | 16:39:57 |
| 7,6300 | 838 | 16:39:57 |
| 7,6200 | 100 | 16:39:47 |
| 7,6300 | 79 | 16:39:38 |
| 7,6100 | 10 | 16:38:51 |
| 7,6300 | 65 | 16:38:43 |
| 7,6300 | 130 | 16:38:43 |
| 7,6100 | 100 | 16:38:16 |
| 7,6200 | 500 | 16:38:04 |
| 7,6100 | 22 | 16:37:58 |
| 7,6100 | 555 | 16:37:58 |
| 7,6100 | 315 | 16:37:58 |
| 7,6100 | 257 | 16:37:58 |
| 7,6100 | 592 | 16:37:58 |
| 7,6100 | 599 | 16:37:58 |
| 7,6100 | 569 | 16:37:58 |
| 7,6100 | 611 | 16:37:58 |
| 7,6100 | 5 | 16:37:58 |
| 7,6100 | 520 | 16:37:58 |
| 7,6100 | 500 | 16:37:58 |
| 7,6100 | 380 | 16:37:58 |
| 7,6100 | 250 | 16:37:58 |
| 7,6100 | 250 | 16:37:58 |
| 7,6200 | 64 | 16:37:58 |
| 7,6200 | 56 | 16:37:58 |
| 7,6200 | 77 | 16:37:58 |
| 7,6200 | 450 | 16:37:58 |
| 7,6200 | 250 | 16:37:58 |
| 7,6200 | 170 | 16:37:58 |
| 7,6200 | 330 | 16:36:08 |
| 7,6200 | 350 | 16:36:08 |
| 7,6200 | 250 | 16:36:08 |
| 7,6300 | 24 | 16:36:08 |
| 7,6300 | 20 | 16:36:08 |
| 7,6300 | 250 | 16:36:08 |
| 7,6300 | 250 | 16:36:08 |
| 7,6300 | 26 | 16:36:08 |
| 7,6300 | 5 | 16:33:43 |
| 7,6300 | 5 | 16:30:53 |
| 7,6300 | 464 | 16:30:06 |
| 7,6300 | 500 | 16:30:06 |
| 7,6300 | 500 | 16:30:06 |
| 7,6300 | 500 | 16:30:06 |
| 7,6400 | 155 | 16:30:06 |
| 7,6400 | 45 | 16:30:06 |
| 7,6400 | 250 | 16:30:06 |
| 7,6400 | 86 | 16:30:06 |
| 7,6400 | 164 | 16:29:38 |
| 7,6400 | 250 | 16:29:38 |
| 7,6400 | 500 | 16:29:38 |
| 7,6400 | 250 | 16:29:38 |
| 7,6400 | 300 | 16:29:38 |
| 7,6500 | 186 | 16:29:38 |
| 7,6500 | 197 | 16:29:38 |
| 7,6500 | 108 | 16:29:38 |
| 7,6500 | 21 | 16:29:38 |
| 7,6500 | 365 | 16:29:38 |
| 7,6500 | 65 | 16:29:38 |
| 7,6500 | 200 | 16:29:38 |
| 7,6500 | 200 | 16:29:38 |
| 7,6500 | 250 | 16:29:38 |
| 7,6500 | 477 | 16:29:38 |
| 7,6600 | 300 | 16:29:38 |
| 7,6600 | 156 | 16:29:38 |
| 7,6600 | 412 | 16:29:38 |
| 7,6600 | 411 | 16:29:38 |
| 7,6600 | 188 | 16:29:38 |
| 7,6700 | 131 | 16:29:23 |
| 7,6600 | 465 | 16:28:57 |
| 7,6600 | 35 | 16:28:57 |
| 7,6600 | 521 | 16:28:57 |
| 7,6600 | 142 | 16:28:27 |
| 7,6600 | 239 | 16:28:05 |
| 7,6500 | 21 | 16:27:26 |
| 7,6500 | 2 | 16:26:45 |
| 7,6600 | 70 | 16:26:11 |
| 7,6600 | 89 | 16:25:21 |
| 7,6600 | 838 | 16:25:21 |
| 7,6600 | 73 | 16:25:21 |
| 7,6600 | 785 | 16:20:31 |
| 7,6600 | 215 | 16:20:31 |
| 7,6600 | 250 | 16:20:02 |
| 7,6600 | 35 | 16:17:39 |
| 7,6600 | 216 | 16:17:18 |
| 7,6600 | 20 | 16:17:18 |
| 7,6600 | 62 | 16:17:18 |
| 7,6600 | 189 | 16:17:18 |
| 7,6600 | 29 | 16:17:18 |
| 7,6700 | 500 | 16:15:05 |
| 7,6700 | 1 | 16:15:05 |
| 7,6700 | 19 | 16:14:06 |
| 7,6700 | 52 | 16:13:32 |
| 7,6800 | 141 | 16:13:31 |
| 7,6900 | 458 | 16:13:31 |
| 7,6900 | 200 | 16:13:31 |
| 7,6900 | 434 | 16:13:31 |
| 7,6900 | 800 | 16:13:31 |
| 7,6900 | 700 | 16:13:31 |
| 7,6900 | 681 | 16:13:31 |
| 7,6900 | 2 | 16:13:31 |
| 7,6900 | 200 | 16:13:31 |
| 7,6800 | 866 | 16:13:31 |
| 7,6800 | 259 | 16:13:31 |
| 7,6800 | 700 | 16:13:31 |
| 7,6700 | 500 | 16:13:31 |
| 7,6700 | 500 | 16:07:23 |
| 7,6700 | 22 | 16:06:41 |
| 7,6700 | 478 | 16:06:41 |
| 7,6700 | 124 | 16:05:32 |
| 7,6700 | 876 | 16:05:32 |
| 7,6700 | 182 | 16:04:31 |
| 7,6700 | 104 | 16:04:31 |
| 7,6700 | 396 | 16:04:31 |
| 7,6700 | 154 | 16:04:31 |
| 7,6700 | 228 | 16:04:31 |
| 7,6700 | 222 | 16:04:31 |
| 7,6700 | 200 | 16:04:15 |
| 7,6800 | 50 | 16:00:28 |
| 7,6800 | 200 | 16:00:28 |
| 7,6800 | 500 | 15:59:12 |
| 7,6800 | 300 | 15:58:47 |
| 7,6700 | 100 | 15:57:22 |
| 7,6800 | 92 | 15:56:40 |
| 7,6800 | 301 | 15:56:25 |
| 7,6800 | 170 | 15:56:25 |
| 7,6800 | 29 | 15:56:25 |
| 7,6800 | 3 | 15:56:22 |
| 7,6700 | 200 | 15:56:16 |
| 7,6800 | 50 | 15:46:18 |
| 7,6800 | 450 | 15:46:18 |
| 7,6800 | 500 | 15:46:17 |
| 7,6800 | 500 | 15:46:14 |
| 7,6700 | 419 | 15:46:14 |
| 7,6700 | 81 | 15:46:14 |
| 7,6700 | 1 | 15:46:13 |
| 7,6700 | 1 | 15:46:13 |
| 7,6600 | 28 | 15:46:07 |
| 7,6600 | 69 | 15:46:07 |
| 7,6600 | 66 | 15:46:07 |
| 7,6600 | 29 | 15:46:07 |
| 7,6600 | 43 | 15:46:07 |
| 7,6600 | 9 | 15:46:07 |
| 7,6600 | 448 | 15:46:07 |
| 7,6600 | 50 | 15:42:55 |
| 7,6600 | 2 | 15:38:15 |
| 7,6500 | 1 | 15:33:33 |
| 7,6500 | 106 | 15:33:33 |
| 7,6500 | 193 | 15:33:32 |
| 7,6500 | 7 | 15:33:32 |
| 7,6500 | 650 | 15:33:31 |
| 7,6400 | 200 | 15:33:24 |
| 7,6400 | 500 | 15:33:24 |
| 7,6500 | 154 | 15:31:07 |
| 7,6500 | 328 | 15:31:07 |
| 7,6500 | 131 | 15:31:07 |
| 7,6500 | 160 | 15:31:07 |
| 7,6500 | 1 | 15:31:07 |
| 7,6600 | 1 | 15:28:23 |
| 7,6600 | 1 | 15:28:23 |
| 7,6600 | 100 | 15:27:09 |
| 7,6600 | 51 | 15:24:30 |
| 7,6600 | 5 | 15:24:13 |
| 7,6600 | 30 | 15:24:02 |
| 7,6600 | 300 | 15:23:54 |
| 7,6500 | 9 | 15:23:08 |
| 7,6500 | 490 | 15:23:08 |
| 7,6500 | 10 | 15:22:52 |
| 7,6400 | 500 | 15:20:14 |
| 7,6400 | 500 | 15:20:01 |
| 7,6400 | 500 | 15:19:48 |
| 7,6400 | 500 | 15:19:41 |
| 7,6500 | 1 | 15:18:29 |
| 7,6500 | 4 | 15:18:29 |
| 7,6500 | 495 | 15:18:29 |
| 7,6600 | 2 | 15:18:01 |
| 7,6300 | 199 | 15:17:55 |
| 7,6300 | 1 | 15:17:52 |
| 7,6300 | 296 | 15:17:49 |
| 7,6300 | 703 | 15:17:49 |
| 7,6300 | 100 | 15:16:56 |
| 7,6300 | 20 | 15:16:46 |
| 7,6300 | 196 | 15:16:37 |
| 7,6300 | 250 | 15:16:37 |
| 7,6300 | 131 | 15:16:37 |
| 7,6300 | 100 | 15:16:37 |
| 7,6500 | 186 | 15:14:20 |
| 7,6500 | 647 | 15:14:20 |
| 7,6400 | 467 | 15:14:20 |
| 7,6500 | 3 | 15:13:37 |
| 7,6300 | 150 | 15:13:34 |
| 7,6400 | 1 | 15:12:39 |
| 7,6400 | 2 | 15:12:38 |
| 7,6400 | 239 | 15:12:38 |
| 7,6400 | 1 | 15:12:38 |
| 7,6400 | 75 | 15:12:38 |
| 7,6400 | 924 | 15:12:38 |
| 7,6400 | 3 | 15:11:11 |
| 7,6200 | 3 | 15:07:42 |
| 7,6500 | 4 | 15:03:30 |
| 7,6500 | 80 | 15:03:30 |
| 7,6500 | 100 | 15:03:16 |
| 7,6500 | 116 | 15:03:08 |
| 7,6500 | 34 | 15:03:08 |
| 7,6500 | 3 | 15:02:53 |
| 7,6300 | 400 | 15:02:48 |
| 7,6300 | 496 | 15:02:48 |
| 7,6100 | 150 | 14:58:23 |
| 7,6100 | 299 | 14:57:35 |
| 7,6100 | 100 | 14:57:14 |
| 7,6100 | 250 | 14:56:54 |
| 7,6200 | 1 | 14:56:54 |
| 7,6200 | 250 | 14:56:54 |
| 7,6300 | 5 | 14:56:43 |
| 7,6300 | 148 | 14:56:43 |
| 7,6300 | 192 | 14:56:43 |
| 7,6300 | 250 | 14:56:43 |
| 7,6400 | 1 | 14:56:39 |
| 7,6400 | 2 | 14:56:39 |
| 7,6400 | 247 | 14:56:39 |
| 7,6500 | 140 | 14:54:00 |
| 7,6500 | 5 | 14:51:40 |
| 7,6500 | 250 | 14:50:11 |
| 7,6500 | 250 | 14:49:05 |
| 7,6500 | 350 | 14:49:00 |
| 7,6500 | 468 | 14:46:23 |
| 7,6500 | 477 | 14:45:20 |
| 7,6500 | 1.500 | 14:45:20 |
| 7,6500 | 76 | 14:45:20 |
| 7,6500 | 250 | 14:45:19 |
| 7,6500 | 674 | 14:44:22 |
| 7,6500 | 500 | 14:44:22 |
| 7,6600 | 87 | 14:44:04 |
| 7,6600 | 114 | 14:44:04 |
| 7,6800 | 800 | 14:44:04 |
| 7,6800 | 300 | 14:44:04 |
| 7,6800 | 199 | 14:44:04 |
| 7,6800 | 1 | 14:41:38 |
| 7,6800 | 500 | 14:41:31 |
| 7,6900 | 5 | 14:40:50 |
| 7,7000 | 10 | 14:40:10 |
| 7,6900 | 2 | 14:38:54 |
| 7,6900 | 194 | 14:38:54 |
| 7,6900 | 434 | 14:38:54 |
| 7,6900 | 200 | 14:37:35 |
| 7,6900 | 2 | 14:36:27 |
| 7,6600 | 937 | 14:35:36 |
| 7,6600 | 909 | 14:35:36 |
| 7,6600 | 620 | 14:35:36 |
| 7,6600 | 328 | 14:35:36 |
| 7,6600 | 500 | 14:35:36 |
| 7,6600 | 300 | 14:35:36 |
| 7,6700 | 750 | 14:35:36 |
| 7,6700 | 250 | 14:35:36 |
| 7,6800 | 469 | 14:35:36 |
| 7,6800 | 577 | 14:35:36 |
| 7,6800 | 48 | 14:35:15 |
| 7,6800 | 125 | 14:35:15 |
| 7,6800 | 250 | 14:35:15 |
| 7,6900 | 741 | 14:35:15 |
| 7,6900 | 741 | 14:35:15 |
| 7,6900 | 95 | 14:35:15 |
| 7,6900 | 25 | 14:35:15 |
| 7,6900 | 125 | 14:35:15 |
| 7,6900 | 250 | 14:35:15 |
| 7,6900 | 500 | 14:35:15 |
| 7,6900 | 100 | 14:35:15 |
| 7,7000 | 95 | 14:34:55 |
| 7,7000 | 155 | 14:34:55 |
| 7,7000 | 121 | 14:34:55 |
| 7,7000 | 2.500 | 14:34:55 |
| 7,7000 | 2.000 | 14:34:55 |
| 7,7000 | 500 | 14:34:55 |
| 7,7000 | 1.000 | 14:34:55 |
| 7,7000 | 129 | 14:34:55 |
| 7,7100 | 175 | 14:34:55 |
| 7,7100 | 325 | 14:34:55 |
| 7,7100 | 250 | 14:34:55 |
| 7,7100 | 250 | 14:34:55 |
| 7,7100 | 500 | 14:34:55 |
| 7,7200 | 70 | 14:33:12 |
| 7,7200 | 930 | 14:33:12 |
| 7,7200 | 166 | 14:31:04 |
| 7,7200 | 425 | 14:31:04 |
| 7,7200 | 391 | 14:31:04 |
| 7,7200 | 114 | 14:31:04 |
| 7,7200 | 467 | 14:31:04 |
| 7,7200 | 166 | 14:31:04 |
| 7,7200 | 131 | 14:31:04 |
| 7,7200 | 5 | 14:31:04 |
| 7,7200 | 297 | 14:31:04 |
| 7,7200 | 456 | 14:31:04 |
| 7,7200 | 84 | 14:31:04 |
| 7,7200 | 612 | 14:31:04 |
| 7,7100 | 500 | 14:28:47 |
| 7,7100 | 500 | 14:28:25 |
| 7,7100 | 500 | 14:28:24 |
| 7,7100 | 500 | 14:28:23 |
| 7,7100 | 500 | 14:28:20 |
| 7,7100 | 500 | 14:28:17 |
| 7,7100 | 500 | 14:28:13 |
| 7,7200 | 500 | 14:28:03 |
| 7,7100 | 400 | 14:28:02 |
| 7,7200 | 500 | 14:27:50 |
| 7,7100 | 360 | 14:27:50 |
| 7,7100 | 41 | 14:27:50 |
| 7,7100 | 250 | 14:27:50 |
| 7,7100 | 8 | 14:27:50 |
| 7,7100 | 192 | 14:27:50 |
| 7,7100 | 300 | 14:27:50 |
| 7,7100 | 5 | 14:27:50 |
| 7,7100 | 500 | 14:27:50 |
| 7,7100 | 200 | 14:27:50 |
| 7,7100 | 10 | 14:27:50 |
| 7,7200 | 1.500 | 14:27:50 |
| 7,7200 | 476 | 14:27:50 |
| 7,7200 | 50 | 14:27:10 |
| 7,7300 | 83 | 14:25:15 |
| 7,7300 | 31 | 14:23:20 |
| 7,7300 | 240 | 14:23:20 |
| 7,7300 | 228 | 14:23:20 |
| 7,7300 | 1 | 14:23:19 |
| 7,7200 | 73 | 14:23:19 |
| 7,7200 | 169 | 14:23:19 |
| 7,7200 | 235 | 14:23:19 |
| 7,7200 | 218 | 14:23:19 |
| 7,7200 | 226 | 14:23:19 |
| 7,7200 | 31 | 14:23:19 |
| 7,7200 | 220 | 14:23:19 |
| 7,7200 | 229 | 14:23:19 |
| 7,7200 | 42 | 14:23:19 |
| 7,7200 | 179 | 14:23:19 |
| 7,7200 | 229 | 14:23:19 |
| 7,7200 | 92 | 14:23:19 |
| 7,7200 | 163 | 14:23:19 |
| 7,7200 | 267 | 14:23:19 |
| 7,7200 | 500 | 14:23:18 |
| 7,7200 | 233 | 14:23:18 |
| 7,7200 | 1.369 | 14:23:18 |
| 7,7200 | 1 | 14:23:18 |
| 7,7200 | 1.000 | 14:23:18 |
| 7,7300 | 4 | 14:22:29 |
| 7,7300 | 495 | 14:22:28 |
| 7,7300 | 1 | 14:21:43 |
| 7,7300 | 54 | 14:21:43 |
| 7,7300 | 57 | 14:21:43 |
| 7,7300 | 641 | 14:21:43 |
| 7,7300 | 116 | 14:21:43 |
| 7,7300 | 147 | 14:21:43 |
| 7,7300 | 250 | 14:21:43 |
| 7,7300 | 487 | 14:21:43 |
| 7,7400 | 17 | 14:20:43 |
| 7,7400 | 4 | 14:17:03 |
| 7,7300 | 13 | 14:17:00 |
| 7,7400 | 443 | 14:15:32 |
| 7,7400 | 7 | 14:14:22 |
| 7,7300 | 63 | 14:13:39 |
| 7,7300 | 482 | 14:13:21 |
| 7,7300 | 20 | 14:13:21 |
| 7,7300 | 998 | 14:13:21 |
| 7,7200 | 635 | 14:11:21 |
| 7,7200 | 2 | 14:11:14 |
| 7,7200 | 1.000 | 14:11:14 |
| 7,7200 | 13 | 14:10:38 |
| 7,7200 | 50 | 14:10:12 |
| 7,7200 | 15 | 14:10:12 |
| 7,7200 | 183 | 14:10:03 |
| 7,7200 | 3 | 14:10:03 |
| 7,7200 | 155 | 14:10:03 |
| 7,7200 | 859 | 14:10:03 |
| 7,7200 | 500 | 14:10:03 |
| 7,7200 | 250 | 13:58:51 |
| 7,7300 | 2 | 13:57:24 |
| 7,7200 | 550 | 13:52:40 |
| 7,7200 | 250 | 13:52:32 |
| 7,7200 | 500 | 13:52:32 |
| 7,7100 | 100 | 13:51:53 |
| 7,7200 | 1 | 13:49:57 |
| 7,7200 | 1 | 13:49:57 |
| 7,7200 | 158 | 13:49:57 |
| 7,7200 | 148 | 13:47:21 |
| 7,7200 | 571 | 13:47:21 |
| 7,7200 | 1.000 | 13:47:13 |
| 7,7300 | 736 | 13:46:49 |
| 7,7300 | 264 | 13:46:49 |
| 7,7200 | 143 | 13:45:52 |
| 7,7200 | 800 | 13:45:52 |
| 7,7200 | 57 | 13:45:52 |
| 7,7200 | 13 | 13:44:34 |
| 7,7200 | 65 | 13:44:25 |
| 7,7300 | 36 | 13:40:49 |
| 7,7300 | 118 | 13:39:15 |
| 7,7300 | 111 | 13:39:11 |
| 7,7300 | 55 | 13:39:08 |
| 7,7300 | 194 | 13:39:08 |
| 7,7300 | 1 | 13:38:47 |
| 7,7300 | 2 | 13:38:46 |
| 7,7300 | 297 | 13:38:46 |
| 7,7300 | 308 | 13:38:08 |
| 7,7300 | 547 | 13:37:57 |
| 7,7300 | 553 | 13:37:57 |
| 7,7300 | 1.000 | 13:37:57 |
| 7,7300 | 998 | 13:37:57 |
| 7,7200 | 1 | 13:37:57 |
| 7,7200 | 1 | 13:37:49 |
| 7,7200 | 2 | 13:37:49 |
| 7,7200 | 247 | 13:37:49 |
| 7,7200 | 500 | 13:35:01 |
| 7,7200 | 100 | 13:33:28 |
| 7,7200 | 132 | 13:29:05 |
| 7,7200 | 375 | 13:29:05 |
| 7,7200 | 238 | 13:29:05 |
| 7,7200 | 13 | 13:29:05 |
| 7,7200 | 115 | 13:29:05 |
| 7,7200 | 402 | 13:29:05 |
| 7,7200 | 331 | 13:29:05 |
| 7,7200 | 18 | 13:29:05 |
| 7,7200 | 323 | 13:29:05 |
| 7,7200 | 177 | 13:29:04 |
| 7,7200 | 200 | 13:29:04 |
| 7,7200 | 453 | 13:18:21 |
| 7,7200 | 47 | 13:18:19 |
| 7,7200 | 1 | 13:18:19 |
| 7,7200 | 3 | 13:17:55 |
| 7,7200 | 173 | 13:17:55 |
| 7,7200 | 153 | 13:17:55 |
| 7,7200 | 55 | 13:17:55 |
| 7,7200 | 428 | 13:17:55 |
| 7,7200 | 2 | 13:17:55 |
| 7,7200 | 410 | 13:17:55 |
| 7,7200 | 90 | 13:14:10 |
| 7,7200 | 500 | 13:13:59 |
| 7,7200 | 215 | 13:13:45 |
| 7,7200 | 285 | 13:13:45 |
| 7,7200 | 100 | 13:13:43 |
| 7,7300 | 2 | 13:13:29 |
| 7,7200 | 515 | 13:13:27 |
| 7,7200 | 132 | 13:13:12 |
| 7,7200 | 68 | 13:13:12 |
| 7,7200 | 855 | 13:13:10 |
| 7,7200 | 221 | 13:12:50 |
| 7,7200 | 279 | 13:12:50 |
| 7,7200 | 318 | 13:12:50 |
| 7,7200 | 562 | 13:12:50 |
| 7,7100 | 393 | 13:11:14 |
| 7,7100 | 7 | 13:11:14 |
| 7,7100 | 13 | 13:08:38 |
| 7,7200 | 813 | 13:06:36 |
| 7,7200 | 687 | 13:06:36 |
| 7,7200 | 156 | 13:06:25 |
| 7,7200 | 157 | 13:06:25 |
| 7,7200 | 2 | 13:06:08 |
| 7,7200 | 296 | 13:06:08 |
| 7,7200 | 45 | 13:05:59 |
| 7,7200 | 236 | 13:05:59 |
| 7,7200 | 764 | 13:05:21 |
| 7,7300 | 163 | 12:58:37 |
| 7,7300 | 196 | 12:58:37 |
| 7,7300 | 1 | 12:58:33 |
| 7,7300 | 707 | 12:58:30 |
| 7,7300 | 293 | 12:58:30 |
| 7,7300 | 1 | 12:54:53 |
| 7,7400 | 250 | 12:54:14 |
| 7,7300 | 50 | 12:53:37 |
| 7,7300 | 156 | 12:52:50 |
| 7,7300 | 50 | 12:50:55 |
| 7,7400 | 487 | 12:49:37 |
| 7,7300 | 13 | 12:49:37 |
| 7,7200 | 131 | 12:46:01 |
| 7,7200 | 200 | 12:46:01 |
| 7,7200 | 250 | 12:46:01 |
| 7,7200 | 1 | 12:46:01 |
| 7,7200 | 2 | 12:45:01 |
| 7,7200 | 217 | 12:45:01 |
| 7,7300 | 276 | 12:45:01 |
| 7,7300 | 471 | 12:45:01 |
| 7,7300 | 1 | 12:45:01 |
| 7,7300 | 61 | 12:45:01 |
| 7,7300 | 188 | 12:45:01 |
| 7,7200 | 5 | 12:41:28 |
| 7,7200 | 30 | 12:41:28 |
| 7,7200 | 298 | 12:41:28 |
| 7,7200 | 100 | 12:41:27 |
| 7,7200 | 250 | 12:41:15 |
| 7,7100 | 5 | 12:37:32 |
| 7,7100 | 50 | 12:37:30 |
| 7,7100 | 50 | 12:37:12 |
| 7,7100 | 396 | 12:36:39 |
| 7,7100 | 104 | 12:36:39 |
| 7,7100 | 120 | 12:36:23 |
| 7,7100 | 13 | 12:35:54 |
| 7,7100 | 13 | 12:35:52 |
| 7,7200 | 86 | 12:33:44 |
| 7,7200 | 414 | 12:33:44 |
| 7,7100 | 1.000 | 12:32:27 |
| 7,7200 | 1 | 12:31:05 |
| 7,7200 | 2 | 12:31:05 |
| 7,7200 | 287 | 12:31:05 |
| 7,7200 | 2 | 12:31:05 |
| 7,7200 | 287 | 12:31:05 |
| 7,7200 | 1 | 12:31:05 |
| 7,7200 | 74 | 12:31:05 |
| 7,7200 | 25 | 12:31:05 |
| 7,7200 | 352 | 12:30:58 |
| 7,7200 | 250 | 12:30:58 |
| 7,7200 | 99 | 12:30:58 |
| 7,7300 | 7 | 12:30:58 |
| 7,7300 | 49 | 12:30:58 |
| 7,7300 | 380 | 12:30:58 |
| 7,7300 | 200 | 12:30:58 |
| 7,7400 | 188 | 12:30:58 |
| 7,7400 | 2.340 | 12:30:58 |
| 7,7400 | 565 | 12:30:58 |
| 7,7400 | 258 | 12:29:52 |
| 7,7400 | 51 | 12:29:52 |
| 7,7400 | 500 | 12:29:52 |
| 7,7400 | 191 | 12:29:52 |
| 7,7500 | 329 | 12:29:11 |
| 7,7500 | 149 | 12:29:11 |
| 7,7500 | 851 | 12:28:13 |
| 7,7500 | 370 | 12:25:39 |
| 7,7500 | 250 | 12:25:37 |
| 7,7500 | 250 | 12:25:37 |
| 7,7500 | 745 | 12:25:37 |
| 7,7500 | 5 | 12:25:37 |
| 7,7400 | 309 | 12:25:25 |
| 7,7400 | 191 | 12:25:25 |
| 7,7500 | 500 | 12:25:22 |
| 7,7400 | 500 | 12:21:09 |
| 7,7400 | 898 | 12:20:20 |
| 7,7400 | 410 | 12:20:20 |
| 7,7400 | 65 | 12:20:12 |
| 7,7400 | 335 | 12:20:12 |
| 7,7400 | 250 | 12:20:11 |
| 7,7400 | 250 | 12:20:03 |
| 7,7400 | 500 | 12:17:37 |
| 7,7400 | 500 | 12:16:50 |
| 7,7400 | 100 | 12:16:50 |
| 7,7400 | 500 | 12:16:45 |
| 7,7400 | 100 | 12:16:42 |
| 7,7400 | 500 | 12:16:42 |
| 7,7400 | 500 | 12:16:38 |
| 7,7400 | 500 | 12:16:35 |
| 7,7400 | 500 | 12:16:31 |
| 7,7400 | 5 | 12:16:29 |
| 7,7400 | 150 | 12:16:29 |
| 7,7400 | 350 | 12:16:29 |
| 7,7400 | 150 | 12:16:21 |
| 7,7400 | 130 | 12:15:30 |
| 7,7400 | 370 | 12:15:30 |
| 7,7400 | 1 | 12:15:27 |
| 7,7400 | 2 | 12:15:27 |
| 7,7400 | 248 | 12:15:27 |
| 7,7400 | 500 | 12:15:27 |
| 7,7400 | 749 | 12:15:18 |
| 7,7400 | 1 | 12:15:15 |
| 7,7400 | 79 | 12:15:15 |
| 7,7400 | 845 | 12:15:15 |
| 7,7400 | 655 | 12:15:15 |
| 7,7400 | 53 | 12:13:18 |
| 7,7400 | 447 | 12:13:18 |
| 7,7300 | 412 | 12:13:18 |
| 7,7300 | 88 | 12:13:18 |
| 7,7400 | 50 | 12:13:17 |
| 7,7400 | 3 | 12:13:09 |
| 7,7300 | 913 | 12:11:12 |
| 7,7300 | 499 | 12:10:34 |
| 7,7300 | 1 | 12:10:34 |
| 7,7300 | 26 | 12:10:12 |
| 7,7300 | 473 | 12:10:12 |
| 7,7300 | 776 | 12:10:12 |
| 7,7300 | 251 | 12:10:12 |
| 7,7400 | 317 | 12:09:58 |
| 7,7400 | 132 | 12:09:55 |
| 7,7400 | 368 | 12:09:55 |
| 7,7400 | 500 | 12:09:53 |
| 7,7400 | 500 | 12:09:52 |
| 7,7400 | 55 | 12:09:47 |
| 7,7400 | 445 | 12:09:47 |
| 7,7400 | 500 | 12:09:47 |
| 7,7300 | 749 | 12:07:07 |
| 7,7200 | 196 | 12:03:50 |
| 7,7300 | 758 | 12:03:27 |
| 7,7300 | 286 | 12:03:27 |
| 7,7300 | 260 | 12:03:27 |
| 7,7400 | 203 | 12:01:32 |
| 7,7400 | 147 | 12:01:32 |
| 7,7200 | 200 | 11:55:13 |
| 7,7300 | 351 | 11:55:06 |
| 7,7300 | 1 | 11:55:06 |
| 7,7300 | 57 | 11:54:23 |
| 7,7300 | 300 | 11:54:23 |
| 7,7300 | 2 | 11:53:08 |
| 7,7300 | 250 | 11:53:08 |
| 7,7300 | 247 | 11:53:08 |
| 7,7300 | 238 | 11:53:07 |
| 7,7300 | 248 | 11:53:06 |
| 7,7300 | 75 | 11:53:06 |
| 7,7300 | 19 | 11:53:06 |
| 7,7300 | 200 | 11:53:06 |
| 7,7300 | 200 | 11:53:06 |
| 7,7300 | 200 | 11:53:06 |
| 7,7300 | 200 | 11:53:06 |
| 7,7300 | 51 | 11:53:06 |
| 7,7300 | 250 | 11:53:06 |
| 7,7300 | 250 | 11:53:06 |
| 7,7300 | 100 | 11:53:06 |
| 7,7300 | 200 | 11:53:06 |
| 7,7300 | 200 | 11:53:06 |
| 7,7300 | 215 | 11:53:06 |
| 7,7400 | 414 | 11:53:06 |
| 7,7400 | 1 | 11:53:06 |
| 7,7400 | 78 | 11:52:50 |
| 7,7400 | 726 | 11:52:50 |
| 7,7400 | 36 | 11:52:50 |
| 7,7500 | 200 | 11:51:43 |
| 7,7400 | 718 | 11:51:28 |
| 7,7400 | 250 | 11:51:28 |
| 7,7400 | 179 | 11:51:28 |
| 7,7400 | 156 | 11:51:28 |
| 7,7400 | 197 | 11:51:28 |
| 7,7500 | 1 | 11:50:47 |
| 7,7500 | 2 | 11:50:47 |
| 7,7500 | 247 | 11:50:47 |
| 7,7400 | 638 | 11:50:17 |
| 7,7400 | 362 | 11:50:17 |
| 7,7400 | 1.000 | 11:46:55 |
| 7,7500 | 50 | 11:46:03 |
| 7,7600 | 73 | 11:45:14 |
| 7,7600 | 20 | 11:45:14 |
| 7,7600 | 7 | 11:45:14 |
| 7,7500 | 1 | 11:45:00 |
| 7,7500 | 29 | 11:45:00 |
| 7,7500 | 241 | 11:44:25 |
| 7,7500 | 241 | 11:44:25 |
| 7,7500 | 678 | 11:44:24 |
| 7,7500 | 130 | 11:44:24 |
| 7,7500 | 65 | 11:44:24 |
| 7,7500 | 127 | 11:44:24 |
| 7,7500 | 500 | 11:44:12 |
| 7,7400 | 500 | 11:43:59 |
| 7,7400 | 894 | 11:43:59 |
| 7,7400 | 130 | 11:43:59 |
| 7,7400 | 473 | 11:43:59 |
| 7,7400 | 331 | 11:43:59 |
| 7,7400 | 310 | 11:43:59 |
| 7,7400 | 690 | 11:41:58 |
| 7,7400 | 1 | 11:41:13 |
| 7,7400 | 1 | 11:41:13 |
| 7,7400 | 1 | 11:41:13 |
| 7,7400 | 99 | 11:40:58 |
| 7,7400 | 1 | 11:40:41 |
| 7,7400 | 6 | 11:40:41 |
| 7,7300 | 100 | 11:40:26 |
| 7,7400 | 400 | 11:40:25 |
| 7,7400 | 380 | 11:40:25 |
| 7,7400 | 500 | 11:40:17 |
| 7,7400 | 354 | 11:40:17 |
| 7,7400 | 634 | 11:40:17 |
| 7,7400 | 153 | 11:40:17 |
| 7,7400 | 47 | 11:40:17 |
| 7,7400 | 500 | 11:39:14 |
| 7,7400 | 300 | 11:37:55 |
| 7,7300 | 50 | 11:36:56 |
| 7,7400 | 183 | 11:36:48 |
| 7,7400 | 150 | 11:36:48 |
| 7,7400 | 500 | 11:36:48 |
| 7,7400 | 320 | 11:36:48 |
| 7,7400 | 130 | 11:35:48 |
| 7,7400 | 50 | 11:34:50 |
| 7,7500 | 200 | 11:34:38 |
| 7,7500 | 199 | 11:34:38 |
| 7,7500 | 1 | 11:34:22 |
| 7,7500 | 816 | 11:34:22 |
| 7,7500 | 3 | 11:34:22 |
| 7,7500 | 65 | 11:34:14 |
| 7,7500 | 100 | 11:33:59 |
| 7,7500 | 150 | 11:33:48 |
| 7,7500 | 1 | 11:33:27 |
| 7,7500 | 582 | 11:33:23 |
| 7,7500 | 99 | 11:31:31 |
| 7,7500 | 244 | 11:31:22 |
| 7,7500 | 264 | 11:31:22 |
| 7,7500 | 56 | 11:31:10 |
| 7,7500 | 155 | 11:31:10 |
| 7,7500 | 295 | 11:31:10 |
| 7,7500 | 2 | 11:31:10 |
| 7,7500 | 320 | 11:31:08 |
| 7,7500 | 1 | 11:30:55 |
| 7,7500 | 89 | 11:30:55 |
| 7,7500 | 250 | 11:29:09 |
| 7,7500 | 250 | 11:29:06 |
| 7,7500 | 1 | 11:26:53 |
| 7,7500 | 1 | 11:26:53 |
| 7,7500 | 198 | 11:26:53 |
| 7,7600 | 45 | 11:25:39 |
| 7,7600 | 20 | 11:25:39 |
| 7,7600 | 79 | 11:25:39 |
| 7,7600 | 902 | 11:25:39 |
| 7,7600 | 100 | 11:25:39 |
| 7,7600 | 354 | 11:25:39 |
| 7,7600 | 14 | 11:25:11 |
| 7,7500 | 86 | 11:25:08 |
| 7,7500 | 327 | 11:25:08 |
| 7,7500 | 1 | 11:25:08 |
| 7,7500 | 99 | 11:23:24 |
| 7,7500 | 234 | 11:22:34 |
| 7,7500 | 20 | 11:22:34 |
| 7,7500 | 1 | 11:21:21 |
| 7,7500 | 1 | 11:21:21 |
| 7,7500 | 198 | 11:21:21 |
| 7,7500 | 538 | 11:21:16 |
| 7,7500 | 200 | 11:21:01 |
| 7,7500 | 82 | 11:20:32 |
| 7,7500 | 100 | 11:20:32 |
| 7,7500 | 80 | 11:19:38 |
| 7,7500 | 1 | 11:19:38 |
| 7,7500 | 75 | 11:19:37 |
| 7,7500 | 174 | 11:19:37 |
| 7,7500 | 825 | 11:19:37 |
| 7,7500 | 1 | 11:19:37 |
| 7,7500 | 4 | 11:16:30 |
| 7,7500 | 4 | 11:10:58 |
| 7,7500 | 2 | 11:09:33 |
| 7,7500 | 197 | 11:09:33 |
| 7,7600 | 6 | 11:09:33 |
| 7,7600 | 150 | 11:09:33 |
| 7,7600 | 280 | 11:09:33 |
| 7,7600 | 253 | 11:09:33 |
| 7,7600 | 100 | 11:09:33 |
| 7,7700 | 5 | 11:07:10 |
| 7,7600 | 20 | 11:06:44 |
| 7,7600 | 327 | 11:02:19 |
| 7,7600 | 490 | 11:01:58 |
| 7,7600 | 10 | 11:01:55 |
| 7,7600 | 52 | 11:01:51 |
| 7,7600 | 504 | 11:01:51 |
| 7,7600 | 10 | 11:01:51 |
| 7,7600 | 320 | 11:01:41 |
| 7,7600 | 299 | 11:01:33 |
| 7,7600 | 1 | 11:01:07 |
| 7,7600 | 1 | 11:01:05 |
| 7,7600 | 171 | 11:01:05 |
| 7,7600 | 827 | 11:01:04 |
| 7,7600 | 300 | 11:00:57 |
| 7,7600 | 20 | 11:00:57 |
| 7,7500 | 1 | 11:00:50 |
| 7,7500 | 11 | 11:00:45 |
| 7,7500 | 1 | 11:00:44 |
| 7,7500 | 6 | 11:00:44 |
| 7,7500 | 1 | 11:00:44 |
| 7,7500 | 1 | 11:00:44 |
| 7,7500 | 1 | 11:00:43 |
| 7,7500 | 11 | 11:00:43 |
| 7,7500 | 1.000 | 11:00:43 |
| 7,7400 | 200 | 11:00:42 |
| 7,7400 | 300 | 11:00:42 |
| 7,7300 | 443 | 10:59:17 |
| 7,7300 | 500 | 10:59:17 |
| 7,7200 | 5 | 10:58:57 |
| 7,7300 | 159 | 10:55:35 |
| 7,7300 | 928 | 10:55:35 |
| 7,7300 | 20 | 10:55:30 |
| 7,7400 | 1.000 | 10:55:06 |
| 7,7400 | 786 | 10:55:06 |
| 7,7500 | 200 | 10:55:02 |
| 7,7500 | 786 | 10:51:36 |
| 7,7400 | 250 | 10:49:40 |
| 7,7500 | 50 | 10:49:37 |
| 7,7400 | 1 | 10:49:37 |
| 7,7400 | 3 | 10:49:36 |
| 7,7400 | 296 | 10:49:36 |
| 7,7400 | 100 | 10:49:36 |
| 7,7300 | 59 | 10:49:23 |
| 7,7300 | 17 | 10:49:23 |
| 7,7300 | 38 | 10:49:23 |
| 7,7300 | 47 | 10:49:23 |
| 7,7300 | 48 | 10:49:23 |
| 7,7300 | 14 | 10:49:23 |
| 7,7300 | 43 | 10:49:23 |
| 7,7300 | 7 | 10:49:22 |
| 7,7300 | 18 | 10:49:22 |
| 7,7300 | 46 | 10:49:22 |
| 7,7300 | 43 | 10:49:21 |
| 7,7300 | 50 | 10:49:21 |
| 7,7300 | 18 | 10:49:21 |
| 7,7300 | 15 | 10:49:20 |
| 7,7300 | 37 | 10:49:20 |
| 7,7300 | 16 | 10:49:20 |
| 7,7300 | 32 | 10:49:20 |
| 7,7300 | 2 | 10:49:19 |
| 7,7300 | 28 | 10:49:19 |
| 7,7300 | 33 | 10:49:19 |
| 7,7300 | 21 | 10:49:19 |
| 7,7300 | 48 | 10:49:19 |
| 7,7300 | 40 | 10:49:18 |
| 7,7300 | 6 | 10:49:18 |
| 7,7300 | 49 | 10:49:18 |
| 7,7300 | 54 | 10:49:18 |
| 7,7300 | 34 | 10:49:18 |
| 7,7300 | 31 | 10:49:18 |
| 7,7300 | 12 | 10:49:18 |
| 7,7300 | 51 | 10:49:18 |
| 7,7300 | 43 | 10:49:17 |
| 7,7300 | 20 | 10:46:56 |
| 7,7300 | 1 | 10:46:56 |
| 7,7200 | 30 | 10:46:56 |
| 7,7200 | 2 | 10:46:56 |
| 7,7000 | 416 | 10:46:55 |
| 7,7000 | 84 | 10:46:48 |
| 7,6900 | 1 | 10:46:48 |
| 7,6900 | 499 | 10:46:47 |
| 7,6900 | 500 | 10:46:47 |
| 7,6900 | 1 | 10:46:47 |
| 7,6800 | 298 | 10:46:45 |
| 7,6800 | 200 | 10:46:45 |
| 7,6800 | 30 | 10:46:45 |
| 7,6800 | 198 | 10:46:45 |
| 7,6800 | 69 | 10:46:43 |
| 7,6800 | 180 | 10:46:42 |
| 7,6800 | 53 | 10:46:39 |
| 7,6700 | 275 | 10:46:38 |
| 7,6700 | 155 | 10:46:38 |
| 7,6700 | 276 | 10:46:38 |
| 7,6600 | 1 | 10:45:27 |
| 7,6700 | 82 | 10:45:26 |
| 7,6700 | 94 | 10:45:22 |
| 7,6700 | 1 | 10:45:22 |
| 7,6700 | 1 | 10:45:21 |
| 7,6700 | 148 | 10:45:21 |
| 7,6600 | 118 | 10:45:18 |
| 7,6700 | 82 | 10:45:13 |
| 7,6700 | 1.747 | 10:45:13 |
| 7,6700 | 262 | 10:45:13 |
| 7,6700 | 1 | 10:41:43 |
| 7,6600 | 1 | 10:41:43 |
| 7,6600 | 4 | 10:41:29 |
| 7,6600 | 3 | 10:41:29 |
| 7,6300 | 13 | 10:40:15 |
| 7,6300 | 11 | 10:40:14 |
| 7,6300 | 1 | 10:40:14 |
| 7,6300 | 1 | 10:40:14 |
| 7,6500 | 56 | 10:39:32 |
| 7,6500 | 181 | 10:39:32 |
| 7,6500 | 3 | 10:39:31 |
| 7,6600 | 250 | 10:39:16 |
| 7,6600 | 65 | 10:39:16 |
| 7,6700 | 61 | 10:34:32 |
| 7,6800 | 916 | 10:34:20 |
| 7,6800 | 120 | 10:34:20 |
| 7,6700 | 5 | 10:34:20 |
| 7,6700 | 59 | 10:34:20 |
| 7,6600 | 1 | 10:34:12 |
| 7,6700 | 30 | 10:34:01 |
| 7,6600 | 3 | 10:31:50 |
| 7,6600 | 4 | 10:30:03 |
| 7,6600 | 2 | 10:29:34 |
| 7,6600 | 125 | 10:29:34 |
| 7,6600 | 375 | 10:29:34 |
| 7,6600 | 5 | 10:29:34 |
| 7,6600 | 10 | 10:29:34 |
| 7,6600 | 1 | 10:29:34 |
| 7,6600 | 145 | 10:29:34 |
| 7,6600 | 7 | 10:29:34 |
| 7,6600 | 5 | 10:29:34 |
| 7,6600 | 2 | 10:29:34 |
| 7,6600 | 3 | 10:29:34 |
| 7,6600 | 2 | 10:29:34 |
| 7,6600 | 9 | 10:29:34 |
| 7,6600 | 11 | 10:29:34 |
| 7,6600 | 5 | 10:29:34 |
| 7,6600 | 13 | 10:29:34 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 0,6200 | 229.265 |
| ΠΡΔ | 0,5100 | 8,05 % | 0,0380 | 116.772 |
| ΕΚΤΕΡ | 2,4950 | 6,17 % | 0,1450 | 100.635 |
| ΔΑΙΟΣ | 7,0500 | 6,02 % | 0,4000 | 2.650 |
| ΕΧΑΕ | 6,6500 | 3,74 % | 0,2400 | 295.642 |
| ΕΛΛΑΚΤΩΡ | 1,3760 | 3,61 % | 0,0480 | 227.344 |
| ΞΥΛΠ | 0,4940 | 3,35 % | 0,0160 | 2.037 |
| ΜΠΡΙΚ | 3,0000 | 3,09 % | 0,0900 | 12.674 |
| ΙΝΤΚΑ | 3,5500 | 3,05 % | 0,1050 | 188.788 |
| ΞΥΛΚ | 0,2640 | 2,72 % | 0,0070 | 26.807 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5650 | 1,86 % | 0,0650 | 36.370.789 |
| ΑΛΦΑ | 3,7900 | 1,61 % | 0,0600 | 31.353.860 |
| ΕΤΕ | 13,6500 | 2,59 % | 0,3450 | 28.017.804 |
| ΠΕΙΡ | 7,5440 | 1,75 % | 0,1300 | 27.822.312 |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 14.678.515 |
| MTLN | 46,9800 | 0,21 % | 0,1000 | 11.078.071 |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 0,0020 | 10.168.143 |
| CENER | 13,1600 | 0,77 % | 0,1000 | 9.952.964 |
| AKTR | 8,6200 | -2,49 % | -0,2200 | 7.073.477 |
| ΔΕΗ | 14,2000 | 0,78 % | 0,1100 | 5.878.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5650 | 1,86 % | 10.179.455 | 36,37εκ. |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 10,17εκ. |
| ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 31,35εκ. |
| ΠΕΙΡ | 7,5440 | 1,75 % | 3.699.817 | 27,82εκ. |
| ΦΒΜΕΖΖ | 0,0669 | -3,74 % | 2.740.931 | 184,3χιλ. |
| ΕΤΕ | 13,6500 | 2,59 % | 2.061.403 | 28,02εκ. |
| CREDIA | 1,5940 | -1,60 % | 843.019 | 1,37εκ. |
| AKTR | 8,6200 | -2,49 % | 812.346 | 7,07εκ. |
| CENER | 13,1600 | 0,77 % | 757.381 | 9,95εκ. |
| BOCHGR | 7,8200 | -1,01 % | 555.753 | 4,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 1,62 % |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 1,45 % |
| ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 0,62 % |
| ΕΧΑΕ | 6,6500 | 3,74 % | 295.642 | 0,49 % |
| ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 0,48 % |
| ΓΚΜΕΖΖ | 0,4900 | -3,16 % | 394.145 | 0,45 % |
| AKTR | 8,6200 | -2,49 % | 812.346 | 0,40 % |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | 516.997 | 0,38 % |
| ΕΚΤΕΡ | 2,4950 | 6,17 % | 100.635 | 0,37 % |
| ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4600 | 0,69 % | 71 | 12,41 % |
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 11,90 % |
| ΔΑΙΟΣ | 7,0500 | 6,02 % | 2.650 | 11,28 % |
| ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 8,81 % |
| ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 8,47 % |
| ΣΕΝΤΡ | 0,3370 | -0,59 % | 111.983 | 6,78 % |
| ΚΕΚΡ | 2,1200 | -1,85 % | 31.070 | 6,02 % |
| ΜΑΘΙΟ | 0,9050 | -1,09 % | 7.521 | 6,01 % |
| ΕΥΑΠΣ | 3,5900 | -4,27 % | 47.271 | 5,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | 534.194 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|