ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΤΖΚΑ | 1,3800 | -6,44 % | -0,0950 | 18.963 |
ΕΥΑΠΣ | 3,5900 | -4,27 % | -0,1600 | 47.271 |
ΜΕΡΚΟ | 34,8000 | -3,87 % | -1,4000 | 133 |
ΦΒΜΕΖΖ | 0,0669 | -3,74 % | -0,0026 | 2.740.931 |
ΣΑΝΜΕΖΖ | 0,2005 | -3,61 % | -0,0075 | 330.565 |
ΓΚΜΕΖΖ | 0,4900 | -3,16 % | -0,0160 | 394.145 |
ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 516.997 |
ΑΔΜΗΕ | 3,0000 | -2,76 % | -0,0850 | 387.957 |
ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | -0,0130 | 534.194 |
AKTR | 8,6200 | -2,49 % | -0,2200 | 812.346 |
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
17,2000 €
-0,1000 (-0,58%)
- Άνοιγμα 17,3400
- Υψηλό 17,4000
- Χαμηλό 17,0400
- Όγκος 32.666
- Τζίρος 560.508 €
- Πράξεις 250
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
17,2000 | 50 | 17:10:12 |
17,2000 | 232 | 17:10:12 |
17,2000 | 190 | 17:10:12 |
17,3400 | 369 | 16:52:25 |
17,3200 | 131 | 16:52:20 |
17,3400 | 433 | 16:41:41 |
17,3000 | 51 | 16:40:08 |
17,3000 | 16 | 16:39:37 |
17,3400 | 126 | 16:38:05 |
17,3800 | 121 | 16:36:18 |
17,3800 | 20 | 16:36:18 |
17,3400 | 140 | 16:33:03 |
17,3400 | 200 | 16:33:03 |
17,2800 | 124 | 16:25:10 |
17,2800 | 25 | 16:25:10 |
17,2800 | 75 | 16:22:04 |
17,2400 | 116 | 16:15:44 |
17,2400 | 182 | 16:15:44 |
17,2400 | 64 | 16:15:44 |
17,2400 | 100 | 16:10:34 |
17,2200 | 131 | 16:07:36 |
17,2200 | 124 | 16:03:33 |
17,2400 | 5 | 16:02:27 |
17,2400 | 995 | 16:01:57 |
17,2600 | 117 | 16:01:02 |
17,2600 | 120 | 16:01:01 |
17,2600 | 39 | 15:54:17 |
17,2600 | 61 | 15:54:16 |
17,2200 | 129 | 15:47:44 |
17,2600 | 477 | 15:47:02 |
17,2600 | 523 | 15:45:53 |
17,2800 | 100 | 15:45:41 |
17,2200 | 30 | 15:40:27 |
17,2200 | 44 | 15:34:26 |
17,2200 | 100 | 15:34:26 |
17,2200 | 200 | 15:34:26 |
17,2200 | 200 | 15:34:26 |
17,2000 | 155 | 15:33:33 |
17,2000 | 40 | 15:29:21 |
17,2000 | 160 | 15:29:15 |
17,2000 | 300 | 15:29:15 |
17,1800 | 125 | 15:28:49 |
17,1800 | 146 | 15:28:49 |
17,1800 | 200 | 15:28:49 |
17,1800 | 148 | 15:28:49 |
17,1600 | 2.000 | 15:27:35 |
17,1600 | 133 | 15:27:30 |
17,1600 | 47 | 15:27:30 |
17,1600 | 89 | 15:26:52 |
17,1600 | 11 | 15:26:52 |
17,1600 | 122 | 15:18:52 |
17,1600 | 78 | 15:18:52 |
17,1600 | 50 | 15:18:42 |
17,1600 | 50 | 15:18:42 |
17,1600 | 50 | 15:18:35 |
17,1400 | 50 | 15:18:35 |
17,1400 | 100 | 15:18:35 |
17,1400 | 91 | 15:12:38 |
17,1400 | 159 | 15:11:32 |
17,1400 | 4 | 15:11:07 |
17,1400 | 100 | 15:11:07 |
17,1200 | 140 | 15:11:07 |
17,1200 | 113 | 15:11:07 |
17,1200 | 171 | 15:11:07 |
17,1200 | 172 | 15:11:07 |
17,0800 | 147 | 15:08:35 |
17,1000 | 100 | 15:03:00 |
17,1200 | 131 | 14:54:24 |
17,1200 | 90 | 14:54:24 |
17,1200 | 10 | 14:42:11 |
17,1200 | 100 | 14:41:37 |
17,1200 | 40 | 14:33:32 |
17,1200 | 60 | 14:33:26 |
17,1400 | 4 | 14:33:07 |
17,1400 | 100 | 14:32:46 |
17,1400 | 127 | 14:32:21 |
17,1400 | 127 | 14:32:21 |
17,1400 | 142 | 14:32:21 |
17,1400 | 100 | 14:32:21 |
17,1200 | 100 | 14:26:46 |
17,0800 | 8 | 14:19:45 |
17,0800 | 22 | 14:14:17 |
17,1000 | 86 | 14:10:47 |
17,1000 | 141 | 14:10:47 |
17,1000 | 300 | 14:10:47 |
17,1000 | 100 | 14:10:47 |
17,0800 | 4 | 14:10:30 |
17,0800 | 88 | 14:10:15 |
17,0800 | 127 | 14:10:07 |
17,0800 | 161 | 14:10:07 |
17,0800 | 46 | 14:10:07 |
17,0800 | 100 | 14:08:36 |
17,0600 | 136 | 14:03:54 |
17,0600 | 126 | 14:03:54 |
17,0600 | 78 | 14:03:54 |
17,0600 | 115 | 14:03:54 |
17,0600 | 118 | 14:03:54 |
17,0400 | 801 | 14:00:26 |
17,0400 | 62 | 14:00:26 |
17,0600 | 137 | 14:00:26 |
17,0600 | 593 | 13:58:29 |
17,0600 | 500 | 13:58:29 |
17,0600 | 7 | 13:58:29 |
17,0800 | 100 | 13:57:42 |
17,0600 | 93 | 13:55:18 |
17,0600 | 250 | 13:55:18 |
17,0600 | 57 | 13:55:18 |
17,0800 | 100 | 13:50:36 |
17,0800 | 100 | 13:50:30 |
17,0800 | 100 | 13:50:22 |
17,0800 | 24 | 13:50:22 |
17,0800 | 56 | 13:50:07 |
17,0800 | 20 | 13:50:07 |
17,0800 | 100 | 13:49:54 |
17,0800 | 22 | 13:48:46 |
17,0800 | 78 | 13:44:46 |
17,1200 | 100 | 13:34:01 |
17,0600 | 78 | 13:33:44 |
17,1200 | 57 | 13:33:38 |
17,1200 | 43 | 13:33:38 |
17,0600 | 115 | 13:32:32 |
17,0600 | 10 | 13:32:32 |
17,0600 | 22 | 13:32:32 |
17,0600 | 78 | 13:22:48 |
17,0800 | 100 | 13:22:45 |
17,1200 | 57 | 13:11:34 |
17,1000 | 50 | 13:11:34 |
17,1000 | 123 | 13:11:34 |
17,1000 | 70 | 13:11:34 |
17,1000 | 30 | 13:00:29 |
17,0800 | 54 | 12:42:43 |
17,0800 | 172 | 12:42:43 |
17,0600 | 120 | 12:40:39 |
17,0600 | 139 | 12:40:39 |
17,0600 | 94 | 12:40:39 |
17,0600 | 75 | 12:40:39 |
17,0600 | 25 | 12:40:39 |
17,0600 | 82 | 12:39:37 |
17,0600 | 191 | 12:39:37 |
17,0600 | 81 | 12:39:37 |
17,0400 | 58 | 12:37:34 |
17,0400 | 20 | 12:37:34 |
17,0600 | 100 | 12:34:35 |
17,0600 | 80 | 12:33:55 |
17,0600 | 50 | 12:33:55 |
17,0600 | 71 | 12:33:55 |
17,1000 | 57 | 12:29:05 |
17,1000 | 43 | 12:28:55 |
17,1000 | 70 | 12:28:55 |
17,1000 | 150 | 12:26:52 |
17,1000 | 90 | 12:26:28 |
17,1000 | 2.000 | 12:26:24 |
17,1000 | 1.788 | 12:26:24 |
17,1200 | 212 | 12:26:24 |
17,1400 | 78 | 12:26:03 |
17,1400 | 112 | 12:25:12 |
17,1400 | 188 | 12:25:12 |
17,1600 | 37 | 12:22:59 |
17,1600 | 124 | 12:22:55 |
17,1600 | 39 | 12:22:55 |
17,1600 | 100 | 12:22:55 |
17,2000 | 100 | 12:14:36 |
17,2200 | 75 | 12:12:19 |
17,2000 | 125 | 12:12:19 |
17,2000 | 14 | 12:12:18 |
17,2000 | 132 | 12:12:18 |
17,2000 | 54 | 12:12:18 |
17,2000 | 81 | 12:12:16 |
17,2000 | 119 | 12:12:16 |
17,1400 | 223 | 12:07:06 |
17,1400 | 354 | 12:07:01 |
17,1400 | 211 | 12:06:59 |
17,1400 | 100 | 12:06:57 |
17,1400 | 312 | 12:06:52 |
17,1200 | 133 | 12:06:46 |
17,1200 | 153 | 12:06:46 |
17,1000 | 78 | 12:06:46 |
17,1000 | 40 | 12:06:46 |
17,1000 | 151 | 12:06:46 |
17,1000 | 119 | 12:06:46 |
17,1000 | 3 | 12:05:14 |
17,1000 | 17 | 12:05:10 |
17,1000 | 122 | 12:05:10 |
17,1800 | 18 | 12:02:35 |
17,1800 | 125 | 12:02:35 |
17,1800 | 115 | 12:02:35 |
17,1800 | 130 | 12:02:35 |
17,1800 | 29 | 12:02:35 |
17,1800 | 83 | 12:02:35 |
17,1800 | 79 | 11:56:59 |
17,1000 | 78 | 11:54:48 |
17,1400 | 3 | 11:54:31 |
17,1400 | 104 | 11:54:31 |
17,1400 | 78 | 11:44:38 |
17,1400 | 18 | 11:41:42 |
17,1400 | 145 | 11:41:42 |
17,1600 | 10 | 11:40:18 |
17,1600 | 200 | 11:40:18 |
17,1600 | 7 | 11:40:18 |
17,1600 | 15 | 11:40:18 |
17,1600 | 78 | 11:33:54 |
17,1600 | 22 | 11:33:54 |
17,1600 | 78 | 11:33:54 |
17,1800 | 150 | 11:30:22 |
17,1800 | 2 | 11:30:22 |
17,2000 | 1 | 11:30:09 |
17,2000 | 199 | 11:24:22 |
17,2000 | 1 | 11:24:22 |
17,2000 | 119 | 11:24:06 |
17,2000 | 250 | 11:24:06 |
17,2000 | 7 | 11:24:06 |
17,2200 | 122 | 11:24:06 |
17,2200 | 2 | 11:24:06 |
17,2600 | 100 | 11:16:17 |
17,2400 | 36 | 11:11:25 |
17,3000 | 97 | 11:04:25 |
17,2600 | 35 | 11:04:25 |
17,2600 | 32 | 11:04:25 |
17,2600 | 104 | 11:04:23 |
17,2600 | 80 | 11:04:23 |
17,2600 | 16 | 11:04:23 |
17,2600 | 122 | 11:04:22 |
17,2600 | 78 | 11:04:22 |
17,2200 | 100 | 11:04:18 |
17,2600 | 61 | 10:59:25 |
17,2400 | 117 | 10:59:25 |
17,2400 | 22 | 10:59:25 |
17,2400 | 41 | 10:59:21 |
17,2400 | 115 | 10:59:21 |
17,2400 | 44 | 10:59:21 |
17,2000 | 23 | 10:59:18 |
17,2000 | 35 | 10:59:18 |
17,2400 | 72 | 10:59:18 |
17,2400 | 122 | 10:59:18 |
17,2400 | 6 | 10:59:18 |
17,2200 | 80 | 10:55:39 |
17,2000 | 80 | 10:54:59 |
17,2000 | 35 | 10:54:59 |
17,2200 | 64 | 10:52:55 |
17,2200 | 57 | 10:51:11 |
17,2200 | 42 | 10:48:55 |
17,2200 | 78 | 10:43:20 |
17,2000 | 137 | 10:42:25 |
17,3000 | 200 | 10:42:17 |
17,3200 | 100 | 10:42:06 |
17,3400 | 3 | 10:42:06 |
17,3400 | 130 | 10:41:28 |
17,3600 | 100 | 10:39:57 |
17,4000 | 120 | 10:34:25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΙΛΥΔΑ | 4,9900 | 14,19 % | 0,6200 | 229.265 |
ΠΡΔ | 0,5100 | 8,05 % | 0,0380 | 116.772 |
ΕΚΤΕΡ | 2,4950 | 6,17 % | 0,1450 | 100.635 |
ΔΑΙΟΣ | 7,0500 | 6,02 % | 0,4000 | 2.650 |
ΕΧΑΕ | 6,6500 | 3,74 % | 0,2400 | 295.642 |
ΕΛΛΑΚΤΩΡ | 1,3760 | 3,61 % | 0,0480 | 227.344 |
ΞΥΛΠ | 0,4940 | 3,35 % | 0,0160 | 2.037 |
ΜΠΡΙΚ | 3,0000 | 3,09 % | 0,0900 | 12.674 |
ΙΝΤΚΑ | 3,5500 | 3,05 % | 0,1050 | 188.788 |
ΞΥΛΚ | 0,2640 | 2,72 % | 0,0070 | 26.807 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5650 | 1,86 % | 0,0650 | 36.370.789 |
ΑΛΦΑ | 3,7900 | 1,61 % | 0,0600 | 31.353.860 |
ΕΤΕ | 13,6500 | 2,59 % | 0,3450 | 28.017.804 |
ΠΕΙΡ | 7,5440 | 1,75 % | 0,1300 | 27.822.312 |
ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 14.678.515 |
MTLN | 46,9800 | 0,21 % | 0,1000 | 11.078.071 |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 0,0020 | 10.168.143 |
CENER | 13,1600 | 0,77 % | 0,1000 | 9.952.964 |
AKTR | 8,6200 | -2,49 % | -0,2200 | 7.073.477 |
ΔΕΗ | 14,2000 | 0,78 % | 0,1100 | 5.878.184 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5650 | 1,86 % | 10.179.455 | 36,37εκ. |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 10,17εκ. |
ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 31,35εκ. |
ΠΕΙΡ | 7,5440 | 1,75 % | 3.699.817 | 27,82εκ. |
ΦΒΜΕΖΖ | 0,0669 | -3,74 % | 2.740.931 | 184,3χιλ. |
ΕΤΕ | 13,6500 | 2,59 % | 2.061.403 | 28,02εκ. |
CREDIA | 1,5940 | -1,60 % | 843.019 | 1,37εκ. |
AKTR | 8,6200 | -2,49 % | 812.346 | 7,07εκ. |
CENER | 13,1600 | 0,77 % | 757.381 | 9,95εκ. |
BOCHGR | 7,8200 | -1,01 % | 555.753 | 4,38εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 1,62 % |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 1,45 % |
ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 0,62 % |
ΕΧΑΕ | 6,6500 | 3,74 % | 295.642 | 0,49 % |
ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 0,48 % |
ΓΚΜΕΖΖ | 0,4900 | -3,16 % | 394.145 | 0,45 % |
AKTR | 8,6200 | -2,49 % | 812.346 | 0,40 % |
ΜΠΕΛΑ | 28,1200 | -2,83 % | 516.997 | 0,38 % |
ΕΚΤΕΡ | 2,4950 | 6,17 % | 100.635 | 0,37 % |
ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 0,36 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΛΑΝΑΚ | 1,4600 | 0,69 % | 71 | 12,41 % |
ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 11,90 % |
ΔΑΙΟΣ | 7,0500 | 6,02 % | 2.650 | 11,28 % |
ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 8,81 % |
ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 8,47 % |
ΣΕΝΤΡ | 0,3370 | -0,59 % | 111.983 | 6,78 % |
ΚΕΚΡ | 2,1200 | -1,85 % | 31.070 | 6,02 % |
ΜΑΘΙΟ | 0,9050 | -1,09 % | 7.521 | 6,01 % |
ΕΥΑΠΣ | 3,5900 | -4,27 % | 47.271 | 5,87 % |
ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | 534.194 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|