Συνεχης ενημερωση

ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)

19,3000 €

0,2000 (1,05%)

Άνοιγμα 19,0400
Υψηλό 19,3800
Χαμηλό 19,0400

Όγκος 40.182
Τζίρος 775.368 €
Πράξεις 551

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
19,3000	128	17:10:37
19,3000	27	17:10:37
19,3000	27	17:10:37
19,3000	73	17:10:37
19,3000	52	17:10:37
19,3000	19	17:10:37
19,3000	51	17:10:37
19,3000	9	17:10:37
19,3000	111	17:00:00
19,3000	86	16:59:31
19,3000	87	16:59:31
19,3000	95	16:59:23
19,3000	180	16:58:36
19,3000	106	16:57:53
19,3000	32	16:57:26
19,3000	89	16:57:26
19,3000	5	16:57:26
19,3000	167	16:56:47
19,3000	170	16:56:04
19,3000	21	16:55:03
19,2800	43	16:55:03
19,2800	71	16:55:03
19,3000	122	16:53:39
19,3000	15	16:52:27
19,3000	23	16:52:27
19,3000	93	16:52:27
19,2600	24	16:52:04
19,3000	109	16:51:09
19,2600	44	16:51:06
19,2600	53	16:51:06
19,3000	169	16:49:56
19,3000	114	16:49:26
19,3000	15	16:48:34
19,3000	43	16:48:34
19,3000	45	16:48:34
19,3000	54	16:48:34
19,3000	101	16:47:59
19,3000	117	16:47:45
19,3000	104	16:47:37
19,3000	107	16:47:25
19,3000	17	16:47:13
19,3000	105	16:47:13
19,3000	100	16:47:04
19,3000	146	16:46:28
19,3000	7	16:45:50
19,2800	59	16:45:50
19,2800	54	16:45:50
19,2600	5	16:45:26
19,2600	52	16:45:24
19,2600	43	16:45:18
19,2600	4	16:44:45
19,2600	44	16:44:45
19,2600	54	16:44:45
19,2600	43	16:44:44
19,2600	14	16:43:37
19,2600	13	16:43:34
19,2600	42	16:43:34
19,2600	92	16:43:33
19,2600	7	16:43:33
19,3000	142	16:42:32
19,3000	39	16:42:32
19,3000	151	16:41:49
19,2600	47	16:41:22
19,3000	10	16:41:14
19,3000	56	16:41:14
19,3000	84	16:41:14
19,3000	132	16:40:17
19,3000	153	16:39:29
19,3000	74	16:39:01
19,2800	46	16:39:01
19,2600	56	16:38:37
19,2800	154	16:38:18
19,3000	57	16:37:56
19,3000	39	16:37:56
19,3000	6	16:37:39
19,3000	90	16:37:39
19,3000	9	16:37:16
19,3000	109	16:37:16
19,3000	13	16:37:03
19,3000	97	16:37:03
19,3000	100	16:35:02
19,3000	13	16:34:48
19,2800	57	16:34:48
19,2800	46	16:34:48
19,2600	100	16:34:35
19,2800	201	16:34:35
19,2400	62	16:34:01
19,2400	55	16:34:01
19,3200	20	16:28:55
19,3000	17	16:21:35
19,3000	29	16:21:35
19,3000	350	16:18:36
19,3000	50	16:18:36
19,3000	50	16:18:36
19,3000	50	16:18:36
19,3000	229	16:15:06
19,3000	50	16:15:06
19,3000	50	16:15:06
19,3000	121	16:15:06
19,3000	50	16:15:06
19,3000	26	16:13:57
19,3000	28	16:13:57
19,3000	50	16:13:57
19,2400	63	16:10:19
19,3000	50	16:10:19
19,3000	48	16:10:19
19,3000	1	16:10:18
19,3000	1	16:10:18
19,3000	1	16:10:18
19,3000	49	16:00:32
19,3000	50	15:57:57
19,3000	154	15:54:09
19,3000	50	15:54:08
19,3000	50	15:54:08
19,3000	18	15:54:08
19,3000	50	15:54:08
19,3000	51	15:53:47
19,3000	50	15:53:47
19,3000	19	15:52:44
19,3000	15	15:52:44
19,3000	30	15:52:44
19,3000	20	15:52:44
19,3000	50	15:52:44
19,2400	89	15:52:44
19,2400	31	15:52:44
19,3000	136	15:52:44
19,3000	47	15:52:44
19,2400	184	15:52:44
19,3000	50	15:52:44
19,3000	70	15:52:44
19,3000	900	15:52:44
19,3000	50	15:52:43
19,3000	50	15:52:43
19,3000	50	15:52:35
19,3000	70	15:52:35
19,3000	350	15:52:35
19,3000	50	15:52:34
19,3000	50	15:52:34
19,3000	50	15:52:34
19,3000	50	15:52:28
19,3000	20	15:52:27
19,3000	50	15:52:27
19,3000	50	15:52:26
19,3000	20	15:52:26
19,3000	50	15:52:26
19,3000	50	15:52:26
19,3000	20	15:52:25
19,3000	50	15:52:25
19,3000	136	15:52:24
19,3000	850	15:52:24
19,3000	50	15:52:24
19,3000	50	15:52:24
19,3000	50	15:52:24
19,3000	20	15:52:07
19,3000	50	15:52:07
19,3000	50	15:52:06
19,3000	20	15:52:06
19,3000	50	15:52:06
19,2600	200	15:52:06
19,3000	33	15:52:06
19,3000	721	15:52:05
19,3000	50	15:52:05
19,3000	50	15:52:05
19,3000	50	15:52:05
19,3000	50	15:52:05
19,3000	50	15:52:05
19,3000	29	15:52:05
19,3000	350	15:51:46
19,3000	50	15:51:46
19,3000	50	15:51:46
19,3000	50	15:51:46
19,3000	333	15:51:37
19,3000	50	15:51:37
19,3000	50	15:51:37
19,3000	50	15:51:37
19,3000	17	15:51:37
19,3000	379	15:51:26
19,3000	50	15:51:25
19,3000	50	15:51:25
19,3000	21	15:51:25
19,3000	29	15:47:51
19,3000	50	15:47:51
19,3000	50	15:47:51
19,3000	49	15:45:44
19,3000	50	15:45:44
19,3000	131	15:45:23
19,3000	50	15:45:23
19,3000	50	15:45:23
19,3000	64	15:45:23
19,3000	5	15:45:23
19,3000	45	15:25:43
19,3000	69	15:24:12
19,3000	50	15:24:12
19,3000	50	15:24:12
19,3000	50	15:24:12
19,3000	50	15:24:12
19,3000	37	15:23:54
19,3000	13	15:23:54
19,3000	50	15:23:54
19,3000	43	15:23:53
19,3000	41	15:23:53
19,2400	45	15:23:53
19,2400	211	15:23:53
19,3000	50	15:23:53
19,3000	50	15:23:53
19,3000	63	15:23:52
19,3000	250	15:23:52
19,3000	50	15:23:52
19,3000	50	15:23:52
19,3000	50	15:23:52
19,3000	50	15:23:49
19,3000	23	15:23:49
19,3000	29	15:23:49
19,3000	50	15:23:49
19,3000	50	15:23:49
19,3000	8	15:23:48
19,3000	42	15:23:48
19,3000	50	15:23:48
19,2200	63	15:23:48
19,2200	34	15:23:48
19,3000	50	15:23:48
19,3000	41	15:23:48
19,3000	29	15:23:47
19,3000	50	15:23:47
19,3000	50	15:23:47
19,3200	32	15:23:47
19,3000	50	15:23:47
19,2200	166	15:23:47
19,2400	63	15:23:47
19,3200	72	15:23:47
19,3000	77	15:23:47
19,3000	52	15:23:47
19,3000	1.900	15:23:46
19,3000	50	15:23:46
19,3000	50	15:23:46
19,3000	63	15:23:43
19,3000	39	15:23:42
19,3000	37	15:23:42
19,3000	13	15:23:42
19,3000	50	15:23:42
19,2400	145	15:23:42
19,3000	50	15:23:42
19,3200	38	15:23:42
19,3000	63	15:23:42
19,3000	850	15:23:42
19,3000	50	15:23:42
19,3000	50	15:23:41
19,3000	50	15:23:41
19,3000	40	15:21:56
19,3000	50	15:21:56
19,3000	50	15:21:20
19,3000	16	15:20:20
19,3000	34	15:18:58
19,3000	16	15:18:58
19,3000	9	15:16:18
19,3000	50	15:16:18
19,3000	13	15:16:18
19,3000	56	15:15:38
19,3000	50	15:15:38
19,3000	18	15:15:38
19,3000	12	15:08:18
19,3000	41	15:08:18
19,3000	9	15:06:10
19,3000	54	15:06:10
19,3000	7	15:06:10
19,3000	40	15:01:33
19,3000	28	15:01:33
19,3000	50	15:01:33
19,3200	1	14:45:52
19,3200	120	14:42:17
19,3200	132	14:42:17
19,3000	133	14:31:02
19,3000	132	14:17:45
19,3000	4	14:16:54
19,3000	50	14:16:54
19,3000	79	14:08:00
19,3000	50	14:08:00
19,3000	50	14:02:43
19,3000	50	14:02:43
19,3000	50	14:02:43
19,3000	50	14:02:43
19,3000	28	14:02:40
19,3000	86	14:02:40
19,3000	36	14:02:40
19,3000	50	14:02:40
19,3000	99	13:54:26
19,3000	101	13:54:26
19,3000	99	13:54:26
19,3000	200	13:54:26
19,3000	50	13:54:26
19,3000	50	13:54:08
19,3000	50	13:54:07
19,3000	50	13:54:07
19,3000	50	13:54:07
19,3000	50	13:54:07
19,3000	50	13:54:05
19,3000	200	13:54:05
19,3000	95	13:54:05
19,3000	50	13:54:05
19,3000	50	13:54:05
19,3000	5	13:54:05
19,3000	22	13:53:16
19,3000	50	13:53:16
19,3000	29	13:53:16
19,3000	50	13:53:16
19,3000	200	13:52:56
19,3000	200	13:52:56
19,3000	200	13:52:56
19,3000	50	13:52:56
19,3000	27	13:52:35
19,3000	200	13:52:35
19,3000	50	13:52:35
19,3000	50	13:52:35
19,3000	50	13:52:35
19,3000	50	13:52:35
19,3000	96	13:52:34
19,3000	50	13:52:34
19,3000	50	13:52:34
19,3000	4	13:52:34
19,3000	46	13:52:33
19,3000	18	13:52:33
19,3000	50	13:52:32
19,3000	15	13:52:32
19,3000	65	13:52:32
19,3000	80	13:52:32
19,3000	28	13:52:31
19,3000	50	13:52:31
19,3000	2	13:52:31
19,3000	16	13:52:31
19,3000	50	13:52:31
19,3000	52	13:52:31
19,3000	80	13:52:31
19,3000	44	13:52:31
19,3000	33	13:52:31
19,3000	67	13:52:30
19,3000	200	13:52:30
19,2400	112	13:52:30
19,2400	48	13:52:30
19,3000	50	13:52:30
19,3000	50	13:52:30
19,3000	50	13:52:30
19,3000	50	13:52:10
19,3000	30	13:52:08
19,3000	50	13:52:08
19,2400	77	13:52:07
19,3000	50	13:52:07
19,3000	68	13:52:07
19,3000	199	13:52:06
19,3000	50	13:52:06
19,3000	50	13:52:06
19,3000	50	13:52:06
19,3000	47	13:51:56
19,3000	50	13:51:55
19,3000	50	13:51:55
19,3000	13	13:51:45
19,3000	50	13:51:44
19,3000	50	13:51:44
19,3000	50	13:51:44
19,3000	200	13:51:44
19,3000	137	13:51:44
19,3000	63	13:50:47
19,3000	50	13:50:47
19,3000	32	13:46:33
19,3000	50	13:46:33
19,3000	82	13:46:33
19,3000	50	13:46:33
19,3000	50	13:46:33
19,3000	50	13:46:33
19,3000	50	13:46:32
19,3000	32	13:46:29
19,3000	50	13:46:29
19,3000	50	13:46:29
19,3000	11	13:46:29
19,3000	39	13:46:29
19,3000	50	13:46:29
19,3000	50	13:45:16
19,3000	50	13:45:11
19,3000	20	13:45:11
19,3000	66	13:44:58
19,3000	73	13:44:58
19,3000	41	13:44:58
19,3000	25	13:44:58
19,3000	66	13:44:57
19,3000	350	13:44:57
19,3000	50	13:44:57
19,3000	50	13:44:57
19,3000	50	13:44:57
19,3000	16	13:44:55
19,3000	50	13:44:55
19,3000	16	13:44:55
19,3000	50	13:44:55
19,3000	51	13:44:55
19,3000	31	13:44:55
19,3000	35	13:44:55
19,3000	15	13:44:55
19,3000	50	13:44:54
19,2600	29	13:44:54
19,2600	200	13:44:54
19,3000	46	13:44:54
19,3000	66	13:44:54
19,3000	290	13:44:54
19,3000	50	13:44:54
19,3000	50	13:44:54
19,3000	50	13:44:54
19,3000	24	13:43:48
19,3000	50	13:43:48
19,3000	50	13:43:48
19,3000	145	13:43:46
19,3000	50	13:43:46
19,3000	50	13:43:46
19,3000	50	13:43:46
19,3000	50	13:43:30
19,3000	50	13:43:30
19,3000	100	13:34:29
19,3000	50	13:34:29
19,3000	50	13:34:29
19,3000	50	13:34:29
19,3000	206	13:32:56
19,3000	50	13:32:56
19,3000	50	13:32:56
19,3000	14	13:32:56
19,3000	36	13:32:41
19,3000	33	13:32:40
19,3000	50	13:32:40
19,3000	16	13:31:22
19,3000	45	13:31:22
19,3000	50	13:31:22
19,3000	49	13:31:22
19,3000	38	13:29:44
19,3000	162	13:29:44
19,3000	38	13:24:20
19,3000	8	13:24:20
19,3000	111	13:24:19
19,3200	4	13:12:24
19,3200	24	13:12:24
19,3000	81	13:12:19
19,3000	50	13:12:19
19,3200	21	12:52:06
19,3200	131	12:52:06
19,3200	255	12:52:06
19,3200	93	12:52:06
19,3000	50	12:52:00
19,3000	50	12:52:00
19,3000	50	12:52:00
19,3000	50	12:52:00
19,3000	100	12:51:59
19,3000	50	12:51:58
19,3000	50	12:51:58
19,3000	71	12:51:57
19,3000	50	12:51:56
19,3000	50	12:51:56
19,3000	50	12:51:56
19,3000	50	12:51:56
19,3000	21	12:51:45
19,3000	50	12:51:45
19,3000	50	12:51:43
19,3000	21	12:51:43
19,3000	50	12:51:43
19,3000	71	12:51:42
19,3000	29	12:51:42
19,2800	21	12:51:42
19,2800	50	12:51:42
19,3000	60	12:51:42
19,3000	47	12:51:42
19,3000	71	12:51:42
19,3000	91	12:51:42
19,3000	105	12:51:42
19,2400	90	12:51:41
19,2400	37	12:51:41
19,2400	37	12:51:41
19,2400	64	12:51:41
19,2400	2	12:51:41
19,3000	50	12:51:41
19,3000	50	12:51:41
19,3000	50	12:51:41
19,3000	21	12:51:37
19,3000	50	12:51:37
19,3000	50	12:51:37
19,3000	71	12:51:35
19,3000	5	12:51:35
19,3000	50	12:51:35
19,3000	50	12:51:35
19,3000	50	12:51:35
19,3000	50	12:51:32
19,3000	21	12:51:32
19,3000	50	12:51:31
19,3000	19	12:51:30
19,3000	31	12:46:00
19,3000	89	12:46:00
19,3000	17	12:46:00
19,3000	33	12:44:23
19,3000	20	12:44:23
19,3000	91	12:40:44
19,3000	162	12:40:44
19,3000	50	12:40:44
19,3000	44	12:40:44
19,3000	44	12:40:44
19,3000	6	12:37:32
19,3000	50	12:37:32
19,3000	18	12:37:32
19,3000	105	12:37:31
19,3000	50	12:37:30
19,3000	50	12:37:30
19,3000	50	12:37:30
19,3000	9	12:31:00
19,3000	14	12:31:00
19,3000	36	12:31:00
19,3000	33	12:31:00
19,3000	50	12:31:00
19,3200	162	12:30:52
19,3200	45	12:30:52
19,3200	200	12:30:52
19,3800	26	12:29:37
19,3800	55	12:29:33
19,3800	325	12:29:04
19,3200	20	12:28:28
19,3000	172	12:28:17
19,3000	50	12:28:17
19,3000	50	12:28:17
19,3000	33	12:28:17
19,3000	50	12:28:17
19,3200	23	12:27:58
19,3200	48	12:27:58
19,3000	211	12:27:58
19,3000	111	12:27:58
19,3000	651	12:27:58
19,3000	62	12:18:40
19,3000	55	12:00:36
19,2800	4	12:00:34
19,2800	44	12:00:34
19,2600	77	11:44:21
19,2600	110	11:44:21
19,2800	48	11:39:06
19,3000	62	11:27:50
19,3000	37	11:26:05
19,3000	145	11:25:57
19,2800	55	11:25:57
19,3000	118	11:25:56
19,2800	82	11:25:56
19,2400	98	11:23:15
19,2400	100	11:18:09
19,3000	10	11:15:36
19,3000	51	11:15:36
19,3000	3	11:15:36
19,3000	120	10:54:44
19,2000	43	10:37:35
19,2000	50	10:37:35
19,0400	9	10:30:07
19,0400	1	10:30:07
19,0400	1	10:30:07

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%