| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | -0,4250 | 13.699.662 | 
| ΑΤΕΚ | 1,6000 | -4,19 % | -0,0700 | 3.947 | 
| ONYX | 2,2500 | -3,02 % | -0,0700 | 168.104 | 
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 | 
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.355 | 
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 | 
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.499 | 
| ΙΚΤΙΝ | 0,3965 | -2,58 % | -0,0105 | 105.526 | 
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 | 
| EIS | 1,6840 | -2,32 % | -0,0400 | 82.577 | 
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,7200 €
0,2600 (1,34%)
- Άνοιγμα 19,4600
- Υψηλό 19,7600
- Χαμηλό 19,2600
- Όγκος 13.090
- Τζίρος 255.730 €
- Πράξεις 137
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ | 
|---|---|---|
| 19,7200 | 64 | 16:43:15 | 
| 19,7000 | 176 | 16:41:03 | 
| 19,7000 | 58 | 16:41:03 | 
| 19,7200 | 55 | 16:40:59 | 
| 19,7600 | 500 | 16:40:45 | 
| 19,7600 | 258 | 16:40:33 | 
| 19,7600 | 545 | 16:40:33 | 
| 19,7600 | 81 | 16:40:27 | 
| 19,7000 | 730 | 16:40:24 | 
| 19,7000 | 210 | 16:40:24 | 
| 19,6800 | 2 | 16:40:24 | 
| 19,6000 | 50 | 16:27:02 | 
| 19,6000 | 100 | 16:27:02 | 
| 19,5800 | 87 | 16:26:30 | 
| 19,5800 | 13 | 16:26:23 | 
| 19,5800 | 53 | 16:26:23 | 
| 19,5800 | 33 | 16:26:23 | 
| 19,5800 | 130 | 16:22:05 | 
| 19,5800 | 39 | 16:22:05 | 
| 19,5400 | 98 | 16:22:05 | 
| 19,5400 | 57 | 16:20:26 | 
| 19,5800 | 61 | 16:20:01 | 
| 19,5400 | 41 | 16:18:00 | 
| 19,5400 | 36 | 16:18:00 | 
| 19,5400 | 303 | 16:17:57 | 
| 19,5200 | 48 | 16:17:57 | 
| 19,5000 | 120 | 16:15:39 | 
| 19,5000 | 100 | 16:10:20 | 
| 19,5000 | 62 | 16:07:30 | 
| 19,5000 | 46 | 16:07:30 | 
| 19,5000 | 10 | 15:10:54 | 
| 19,5200 | 37 | 14:59:57 | 
| 19,5200 | 16 | 14:52:32 | 
| 19,5200 | 32 | 14:52:32 | 
| 19,5000 | 34 | 14:49:22 | 
| 19,5400 | 54 | 14:49:01 | 
| 19,5200 | 153 | 14:46:31 | 
| 19,5200 | 53 | 14:46:31 | 
| 19,5200 | 55 | 14:46:31 | 
| 19,5000 | 52 | 14:31:54 | 
| 19,5000 | 55 | 14:31:54 | 
| 19,5000 | 187 | 14:31:53 | 
| 19,5000 | 57 | 14:31:53 | 
| 19,5000 | 56 | 14:31:53 | 
| 19,5000 | 15 | 14:31:26 | 
| 19,5400 | 57 | 14:20:05 | 
| 19,5200 | 56 | 14:17:52 | 
| 19,5200 | 67 | 14:17:52 | 
| 19,5200 | 358 | 14:17:52 | 
| 19,5400 | 6 | 13:52:35 | 
| 19,5400 | 98 | 13:52:26 | 
| 19,5400 | 140 | 13:52:26 | 
| 19,5400 | 54 | 13:52:26 | 
| 19,5400 | 8 | 13:52:26 | 
| 19,5000 | 60 | 13:50:04 | 
| 19,5000 | 40 | 13:50:04 | 
| 19,5400 | 47 | 13:44:52 | 
| 19,5400 | 145 | 13:44:52 | 
| 19,5400 | 28 | 13:44:52 | 
| 19,5400 | 21 | 13:30:58 | 
| 19,5400 | 88 | 13:30:58 | 
| 19,5400 | 12 | 13:30:25 | 
| 19,5400 | 100 | 13:30:25 | 
| 19,5200 | 2 | 13:30:23 | 
| 19,5200 | 47 | 13:30:23 | 
| 19,5200 | 60 | 13:30:23 | 
| 19,5200 | 40 | 13:30:23 | 
| 19,5000 | 52 | 13:30:23 | 
| 19,5000 | 55 | 13:30:22 | 
| 19,5000 | 50 | 13:30:21 | 
| 19,5000 | 830 | 13:30:21 | 
| 19,5000 | 52 | 13:28:11 | 
| 19,5000 | 111 | 13:28:11 | 
| 19,4600 | 37 | 13:12:09 | 
| 19,4600 | 3 | 13:12:09 | 
| 19,5200 | 82 | 12:56:58 | 
| 19,5000 | 56 | 12:56:30 | 
| 19,5000 | 54 | 12:56:28 | 
| 19,5000 | 250 | 12:56:28 | 
| 19,5000 | 77 | 12:56:10 | 
| 19,5000 | 178 | 12:56:10 | 
| 19,5000 | 81 | 12:39:43 | 
| 19,5000 | 77 | 12:39:43 | 
| 19,4600 | 47 | 12:37:42 | 
| 19,5000 | 30 | 12:31:56 | 
| 19,5000 | 22 | 12:31:56 | 
| 19,5000 | 50 | 12:31:56 | 
| 19,5000 | 51 | 12:31:56 | 
| 19,5000 | 53 | 12:20:21 | 
| 19,5000 | 51 | 12:20:21 | 
| 19,5000 | 51 | 12:05:09 | 
| 19,5000 | 51 | 12:05:09 | 
| 19,5000 | 50 | 12:05:09 | 
| 19,5000 | 150 | 11:54:58 | 
| 19,5000 | 200 | 11:54:54 | 
| 19,5000 | 200 | 11:54:50 | 
| 19,5000 | 200 | 11:54:48 | 
| 19,4400 | 23 | 11:54:44 | 
| 19,4400 | 60 | 11:54:44 | 
| 19,4400 | 28 | 11:54:44 | 
| 19,4800 | 164 | 11:52:10 | 
| 19,5200 | 284 | 11:50:15 | 
| 19,5000 | 65 | 11:50:15 | 
| 19,5000 | 53 | 11:50:15 | 
| 19,2600 | 201 | 11:50:13 | 
| 19,2600 | 100 | 11:50:13 | 
| 19,2800 | 100 | 11:50:13 | 
| 19,3000 | 250 | 11:50:13 | 
| 19,3000 | 100 | 11:50:13 | 
| 19,3600 | 10 | 11:50:13 | 
| 19,3600 | 35 | 11:50:13 | 
| 19,3600 | 200 | 11:50:13 | 
| 19,3800 | 120 | 11:50:13 | 
| 19,3800 | 100 | 11:50:13 | 
| 19,4200 | 88 | 11:50:13 | 
| 19,4200 | 29 | 11:50:13 | 
| 19,4600 | 56 | 11:50:13 | 
| 19,4600 | 22 | 11:50:13 | 
| 19,4600 | 56 | 11:50:13 | 
| 19,4600 | 33 | 11:50:13 | 
| 19,5000 | 59 | 11:48:10 | 
| 19,4600 | 160 | 11:44:49 | 
| 19,5000 | 70 | 11:28:38 | 
| 19,5000 | 50 | 11:28:37 | 
| 19,5000 | 200 | 11:12:15 | 
| 19,5000 | 100 | 11:04:22 | 
| 19,5000 | 8 | 10:40:21 | 
| 19,5000 | 60 | 10:40:16 | 
| 19,5000 | 40 | 10:40:16 | 
| 19,4600 | 7 | 10:40:14 | 
| 19,4600 | 120 | 10:40:13 | 
| 19,4400 | 66 | 10:40:11 | 
| 19,4200 | 30 | 10:30:40 | 
| 19,4600 | 56 | 10:30:35 | 
| 19,4600 | 72 | 10:30:35 | 
| 19,4600 | 3 | 10:29:31 | 
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
 
    | ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ | 
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 | 
| ΣΑΡΑΝ | 1,4500 | 7,41 % | 0,1000 | 200 | 
| ΜΕΒΑ | 9,1500 | 3,98 % | 0,3500 | 52.994 | 
| MTLN | 44,0600 | 3,43 % | 1,4600 | 323.392 | 
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 0,0200 | 9.208 | 
| ΙΛΥΔΑ | 5,6600 | 2,54 % | 0,1400 | 22.784 | 
| ΑΛΜΥ | 4,9500 | 2,06 % | 0,1000 | 18.938 | 
| ΠΛΑΚΡ | 15,0000 | 2,04 % | 0,3000 | 120 | 
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 0,0200 | 1.075.122 | 
| ΕΛΧΑ | 3,1900 | 1,92 % | 0,0600 | 173.752 | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | -0,4250 | 103.762.954 | 
| ΠΕΙΡ | 6,7300 | -1,44 % | -0,0980 | 30.359.983 | 
| ΕΥΡΩΒ | 3,2750 | -2,03 % | -0,0680 | 21.524.833 | 
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 18.751.707 | 
| ΑΛΦΑ | 3,4160 | -1,70 % | -0,0590 | 17.832.851 | 
| MTLN | 44,0600 | 3,43 % | 1,4600 | 14.148.912 | 
| ΜΠΕΛΑ | 27,7800 | 0,94 % | 0,2600 | 8.208.582 | 
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.520.935 | 
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 3.540.051 | 
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.447.754 | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | 13.699.662 | 103,76εκ. | 
| ΕΥΡΩΒ | 3,2750 | -2,03 % | 6.574.487 | 21,52εκ. | 
| ΑΛΦΑ | 3,4160 | -1,70 % | 5.209.378 | 17,83εκ. | 
| ΠΕΙΡ | 6,7300 | -1,44 % | 4.540.262 | 30,36εκ. | 
| ΙΝΛΟΤ | 1,1080 | -1,42 % | 1.967.296 | 2,19εκ. | 
| ΕΤΕ | 12,7450 | 0,51 % | 1.482.395 | 18,75εκ. | 
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.075.122 | 1,08εκ. | 
| CREDIA | 1,4760 | 0,96 % | 510.884 | 743,8χιλ. | 
| BOCHGR | 7,9600 | -1,73 % | 432.639 | 3,45εκ. | 
| MTLN | 44,0600 | 3,43 % | 323.392 | 14,15εκ. | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | 13.699.662 | 4,48 % | 
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.075.122 | 3,22 % | 
| EIS | 1,6840 | -2,32 % | 82.577 | 0,54 % | 
| ΜΕΒΑ | 9,1500 | 3,98 % | 52.994 | 0,50 % | 
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % | 
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % | 
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 73.669 | 0,43 % | 
| ΠΕΙΡ | 6,7300 | -1,44 % | 4.540.262 | 0,36 % | 
| ΕΚΤΕΡ | 3,0400 | -0,65 % | 95.111 | 0,35 % | 
| ΙΝΛΙΦ | 5,4600 | 1,11 % | 49.568 | 0,27 % | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. | 
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.075.122 | 9,00 % | 
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 9.208 | 7,25 % | 
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.499 | 6,32 % | 
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % | 
| ΙΚΤΙΝ | 0,3965 | -2,58 % | 105.526 | 5,90 % | 
| ΔΡΟΜΕ | 0,3260 | -1,81 % | 1.751 | 5,42 % | 
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.403 | 5,39 % | 
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % | 
| ΕΛΧΑ | 3,1900 | 1,92 % | 173.752 | 4,79 % | 
| ΑΤΕΚ | 1,6000 | -4,19 % | 3.947 | 4,79 % | 
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% | 
|---|
 
                    
                 
                 
                