| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟΥΕΣ)
7,4300 €
0,2000 (2,77%)
- Άνοιγμα 7,3600
- Υψηλό 7,6100
- Χαμηλό 7,3400
- Όγκος 69.055
- Τζίρος 515.598 €
- Πράξεις 571
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,4300 | 1 | 17:10:34 |
| 7,4300 | 57 | 17:10:34 |
| 7,4300 | 58 | 17:10:34 |
| 7,4300 | 58 | 17:10:34 |
| 7,4300 | 58 | 17:10:34 |
| 7,4300 | 58 | 17:10:34 |
| 7,4300 | 58 | 17:10:34 |
| 7,4300 | 67 | 17:10:34 |
| 7,4300 | 5 | 17:10:34 |
| 7,4300 | 546 | 17:10:34 |
| 7,4300 | 1.717 | 17:10:34 |
| 7,4300 | 298 | 17:10:34 |
| 7,4300 | 128 | 17:10:34 |
| 7,4300 | 350 | 17:10:34 |
| 7,4300 | 1 | 17:10:34 |
| 7,3900 | 66 | 16:59:50 |
| 7,3500 | 3 | 16:59:48 |
| 7,3700 | 1 | 16:59:33 |
| 7,3500 | 77 | 16:59:33 |
| 7,3500 | 20 | 16:59:33 |
| 7,3500 | 2 | 16:56:35 |
| 7,3500 | 37 | 16:56:35 |
| 7,3500 | 139 | 16:56:35 |
| 7,3500 | 1.000 | 16:56:35 |
| 7,3700 | 5 | 16:56:35 |
| 7,3700 | 95 | 16:56:35 |
| 7,3700 | 222 | 16:56:35 |
| 7,3800 | 104 | 16:56:22 |
| 7,3700 | 90 | 16:55:21 |
| 7,3700 | 92 | 16:53:24 |
| 7,3900 | 9 | 16:51:59 |
| 7,3700 | 96 | 16:51:59 |
| 7,3900 | 85 | 16:51:41 |
| 7,3900 | 117 | 16:51:41 |
| 7,3900 | 5 | 16:51:41 |
| 7,3900 | 1 | 16:51:41 |
| 7,3900 | 83 | 16:50:52 |
| 7,3900 | 14 | 16:50:52 |
| 7,3900 | 2 | 16:50:52 |
| 7,4000 | 117 | 16:50:51 |
| 7,3900 | 27 | 16:48:45 |
| 7,3900 | 69 | 16:48:45 |
| 7,4000 | 100 | 16:48:02 |
| 7,4000 | 116 | 16:48:02 |
| 7,4000 | 48 | 16:48:02 |
| 7,3900 | 31 | 16:47:06 |
| 7,3900 | 50 | 16:47:06 |
| 7,4000 | 4 | 16:47:06 |
| 7,4000 | 4 | 16:47:06 |
| 7,4000 | 50 | 16:47:06 |
| 7,4100 | 18 | 16:47:06 |
| 7,4100 | 17 | 16:47:06 |
| 7,4100 | 36 | 16:45:24 |
| 7,4500 | 46 | 16:35:13 |
| 7,4100 | 102 | 16:35:13 |
| 7,4100 | 195 | 16:35:13 |
| 7,4100 | 117 | 16:31:33 |
| 7,4100 | 83 | 16:29:53 |
| 7,4100 | 104 | 16:29:53 |
| 7,4100 | 35 | 16:29:53 |
| 7,4100 | 30 | 16:29:53 |
| 7,4100 | 86 | 16:29:53 |
| 7,4100 | 20 | 16:26:31 |
| 7,4200 | 2 | 16:25:55 |
| 7,4200 | 214 | 16:25:55 |
| 7,4200 | 1 | 16:25:55 |
| 7,4200 | 1 | 16:25:55 |
| 7,4200 | 103 | 16:25:55 |
| 7,4500 | 5 | 16:16:36 |
| 7,4500 | 33 | 16:16:36 |
| 7,4300 | 170 | 16:16:36 |
| 7,4200 | 97 | 16:16:36 |
| 7,4300 | 230 | 16:15:58 |
| 7,4300 | 500 | 16:15:58 |
| 7,4500 | 200 | 16:14:12 |
| 7,4500 | 70 | 16:12:10 |
| 7,4500 | 64 | 16:12:10 |
| 7,4500 | 203 | 16:09:01 |
| 7,4500 | 223 | 16:09:01 |
| 7,4400 | 97 | 16:09:01 |
| 7,4500 | 510 | 16:06:49 |
| 7,4500 | 14 | 16:06:49 |
| 7,4400 | 232 | 16:06:49 |
| 7,4400 | 224 | 16:06:49 |
| 7,4500 | 48 | 16:06:45 |
| 7,4400 | 110 | 16:06:45 |
| 7,4400 | 75 | 16:06:45 |
| 7,4200 | 315 | 16:06:45 |
| 7,4200 | 3 | 16:06:36 |
| 7,4200 | 206 | 16:06:36 |
| 7,4200 | 20 | 16:06:36 |
| 7,4200 | 115 | 16:06:36 |
| 7,4200 | 17 | 16:06:36 |
| 7,4200 | 214 | 16:06:36 |
| 7,4200 | 174 | 16:03:43 |
| 7,4500 | 12 | 15:45:20 |
| 7,4500 | 10 | 15:45:20 |
| 7,4100 | 138 | 15:45:20 |
| 7,4100 | 256 | 15:45:20 |
| 7,4100 | 16 | 15:43:02 |
| 7,4100 | 113 | 15:43:02 |
| 7,4200 | 1 | 15:36:06 |
| 7,4200 | 7 | 15:36:06 |
| 7,4200 | 1 | 15:36:06 |
| 7,4200 | 8 | 15:36:06 |
| 7,4200 | 3 | 15:36:06 |
| 7,4200 | 1 | 15:36:06 |
| 7,4000 | 30 | 15:36:06 |
| 7,4000 | 81 | 15:36:06 |
| 7,4000 | 60 | 15:36:06 |
| 7,4000 | 179 | 15:36:06 |
| 7,4000 | 29 | 15:36:06 |
| 7,4000 | 119 | 15:36:06 |
| 7,4400 | 2 | 15:35:36 |
| 7,4400 | 8 | 15:35:35 |
| 7,4400 | 28 | 15:35:35 |
| 7,4400 | 2 | 15:35:35 |
| 7,4400 | 31 | 15:35:35 |
| 7,4400 | 31 | 15:35:35 |
| 7,4400 | 31 | 15:35:35 |
| 7,4400 | 22 | 15:35:35 |
| 7,4400 | 85 | 15:35:35 |
| 7,4400 | 90 | 15:35:35 |
| 7,4400 | 303 | 15:35:35 |
| 7,4400 | 97 | 15:34:02 |
| 7,4400 | 40 | 15:31:34 |
| 7,4400 | 14 | 15:30:04 |
| 7,4400 | 51 | 15:30:04 |
| 7,4400 | 17 | 15:30:04 |
| 7,4400 | 53 | 15:30:04 |
| 7,4400 | 61 | 15:30:04 |
| 7,4400 | 92 | 15:30:04 |
| 7,4500 | 40 | 15:27:31 |
| 7,4100 | 97 | 15:27:31 |
| 7,4100 | 147 | 15:27:31 |
| 7,4000 | 81 | 15:25:37 |
| 7,4000 | 2 | 15:25:37 |
| 7,4000 | 8 | 15:25:37 |
| 7,4000 | 92 | 15:20:12 |
| 7,4100 | 86 | 15:11:46 |
| 7,4100 | 97 | 15:11:46 |
| 7,4100 | 38 | 15:11:46 |
| 7,4100 | 172 | 15:11:46 |
| 7,4200 | 7 | 15:09:55 |
| 7,4200 | 119 | 15:09:55 |
| 7,4200 | 9 | 15:04:53 |
| 7,4200 | 76 | 15:04:53 |
| 7,4200 | 1 | 15:04:53 |
| 7,4200 | 29 | 15:04:49 |
| 7,4200 | 75 | 15:04:49 |
| 7,4000 | 194 | 14:59:48 |
| 7,3900 | 192 | 14:59:47 |
| 7,3900 | 24 | 14:59:47 |
| 7,3900 | 58 | 14:59:47 |
| 7,3900 | 100 | 14:54:03 |
| 7,3900 | 100 | 14:52:53 |
| 7,3700 | 200 | 14:52:40 |
| 7,3700 | 469 | 14:52:40 |
| 7,3700 | 900 | 14:52:39 |
| 7,3800 | 1 | 14:52:33 |
| 7,3800 | 3 | 14:52:33 |
| 7,3800 | 10 | 14:52:33 |
| 7,3800 | 2 | 14:52:30 |
| 7,3800 | 11 | 14:52:29 |
| 7,3800 | 140 | 14:52:29 |
| 7,3900 | 26 | 14:52:29 |
| 7,3700 | 172 | 14:52:29 |
| 7,3700 | 26 | 14:52:29 |
| 7,3800 | 316 | 14:52:28 |
| 7,3700 | 19 | 14:52:28 |
| 7,3700 | 371 | 14:52:28 |
| 7,3700 | 119 | 14:52:27 |
| 7,3700 | 200 | 14:52:27 |
| 7,3700 | 93 | 14:52:26 |
| 7,3700 | 998 | 14:52:26 |
| 7,3600 | 26 | 14:52:24 |
| 7,3600 | 1 | 14:52:24 |
| 7,3600 | 8 | 14:52:23 |
| 7,3600 | 13 | 14:52:23 |
| 7,3600 | 74 | 14:52:23 |
| 7,3700 | 6 | 14:52:08 |
| 7,3700 | 24 | 14:52:08 |
| 7,3700 | 21 | 14:52:08 |
| 7,3700 | 150 | 14:52:08 |
| 7,3900 | 2 | 14:44:27 |
| 7,3900 | 94 | 14:44:27 |
| 7,3900 | 53 | 14:44:27 |
| 7,3900 | 98 | 14:44:27 |
| 7,3900 | 92 | 14:43:56 |
| 7,4000 | 15 | 14:40:16 |
| 7,4000 | 500 | 14:40:15 |
| 7,4000 | 100 | 14:40:15 |
| 7,4100 | 100 | 14:40:15 |
| 7,4200 | 56 | 14:40:15 |
| 7,4200 | 144 | 14:40:15 |
| 7,4200 | 135 | 14:40:15 |
| 7,4200 | 43 | 14:40:15 |
| 7,4200 | 47 | 14:40:15 |
| 7,4200 | 99 | 14:40:15 |
| 7,4200 | 166 | 14:40:15 |
| 7,4300 | 1 | 14:40:15 |
| 7,4300 | 1 | 14:36:56 |
| 7,4300 | 1 | 14:36:55 |
| 7,4300 | 1 | 14:36:55 |
| 7,4300 | 16 | 14:36:54 |
| 7,4300 | 2 | 14:36:00 |
| 7,4300 | 14 | 14:35:46 |
| 7,4300 | 29 | 14:35:46 |
| 7,4300 | 32 | 14:35:45 |
| 7,4300 | 30 | 14:35:45 |
| 7,4300 | 1 | 14:35:41 |
| 7,4300 | 1 | 14:35:41 |
| 7,4300 | 9 | 14:26:14 |
| 7,4300 | 38 | 14:21:43 |
| 7,4300 | 78 | 14:21:43 |
| 7,4400 | 22 | 14:20:41 |
| 7,4400 | 1 | 14:20:41 |
| 7,4400 | 74 | 14:20:41 |
| 7,4200 | 334 | 14:14:43 |
| 7,4200 | 129 | 14:14:43 |
| 7,4300 | 25 | 14:14:43 |
| 7,4300 | 12 | 14:14:43 |
| 7,4300 | 34 | 14:10:15 |
| 7,4300 | 200 | 14:10:15 |
| 7,4300 | 16 | 14:10:15 |
| 7,4400 | 85 | 14:06:02 |
| 7,4400 | 12 | 14:06:02 |
| 7,4300 | 89 | 14:00:52 |
| 7,4300 | 11 | 14:00:52 |
| 7,4400 | 47 | 13:31:51 |
| 7,4400 | 53 | 13:31:51 |
| 7,4300 | 33 | 13:31:51 |
| 7,4300 | 197 | 13:31:51 |
| 7,4300 | 179 | 13:31:51 |
| 7,4300 | 118 | 13:31:50 |
| 7,4300 | 173 | 13:31:50 |
| 7,4300 | 10 | 13:29:49 |
| 7,4300 | 218 | 13:29:49 |
| 7,4300 | 200 | 13:21:35 |
| 7,4600 | 14 | 13:15:28 |
| 7,4200 | 71 | 13:15:28 |
| 7,4300 | 22 | 13:15:28 |
| 7,4300 | 300 | 13:09:50 |
| 7,4400 | 54 | 12:50:35 |
| 7,4400 | 100 | 12:50:35 |
| 7,4400 | 67 | 12:50:35 |
| 7,4400 | 179 | 12:50:35 |
| 7,4400 | 24 | 12:47:13 |
| 7,4300 | 97 | 12:46:48 |
| 7,4200 | 24 | 12:45:19 |
| 7,4200 | 76 | 12:45:19 |
| 7,4200 | 4 | 12:41:30 |
| 7,4500 | 1 | 12:33:14 |
| 7,4500 | 27 | 12:33:14 |
| 7,4500 | 1 | 12:33:14 |
| 7,4500 | 38 | 12:33:14 |
| 7,4500 | 64 | 12:33:14 |
| 7,4500 | 97 | 12:33:14 |
| 7,4300 | 5 | 12:31:24 |
| 7,4300 | 50 | 12:31:24 |
| 7,4400 | 100 | 12:29:38 |
| 7,4300 | 150 | 12:28:49 |
| 7,4600 | 152 | 12:22:50 |
| 7,4500 | 77 | 12:22:50 |
| 7,4500 | 20 | 12:22:50 |
| 7,4500 | 68 | 12:22:50 |
| 7,4500 | 38 | 12:22:49 |
| 7,4500 | 52 | 12:22:49 |
| 7,4500 | 300 | 12:22:49 |
| 7,4600 | 38 | 12:21:34 |
| 7,4600 | 50 | 12:21:34 |
| 7,4600 | 500 | 12:21:34 |
| 7,4700 | 60 | 12:21:34 |
| 7,4700 | 200 | 12:21:34 |
| 7,4900 | 6 | 12:19:06 |
| 7,4900 | 1 | 12:19:06 |
| 7,4900 | 29 | 12:19:05 |
| 7,4900 | 100 | 12:19:05 |
| 7,4800 | 4 | 12:13:18 |
| 7,4800 | 5 | 12:13:18 |
| 7,4800 | 32 | 12:13:18 |
| 7,4900 | 1 | 12:12:29 |
| 7,4900 | 1 | 12:12:29 |
| 7,4900 | 5 | 12:12:29 |
| 7,4900 | 1 | 12:12:29 |
| 7,5000 | 40 | 12:12:29 |
| 7,4900 | 1 | 12:11:37 |
| 7,4900 | 1 | 12:11:36 |
| 7,4900 | 1 | 12:11:36 |
| 7,4900 | 3 | 12:11:36 |
| 7,4900 | 3 | 12:11:36 |
| 7,4900 | 3 | 12:11:35 |
| 7,4900 | 10 | 12:11:35 |
| 7,4900 | 7 | 12:11:33 |
| 7,4900 | 1 | 12:11:32 |
| 7,5200 | 49 | 12:04:59 |
| 7,5200 | 78 | 12:04:22 |
| 7,5200 | 27 | 12:04:22 |
| 7,5200 | 895 | 12:04:22 |
| 7,5400 | 13 | 12:02:27 |
| 7,5400 | 20 | 12:01:02 |
| 7,5400 | 3 | 12:01:02 |
| 7,5400 | 97 | 12:00:53 |
| 7,5200 | 15 | 11:55:15 |
| 7,5200 | 96 | 11:55:15 |
| 7,5200 | 29 | 11:55:15 |
| 7,5300 | 60 | 11:55:12 |
| 7,5300 | 100 | 11:55:12 |
| 7,5200 | 151 | 11:53:20 |
| 7,5100 | 102 | 11:53:05 |
| 7,5200 | 36 | 11:53:05 |
| 7,5200 | 60 | 11:53:05 |
| 7,5200 | 100 | 11:51:55 |
| 7,5400 | 4 | 11:49:39 |
| 7,5400 | 13 | 11:49:39 |
| 7,5700 | 117 | 11:49:30 |
| 7,5400 | 292 | 11:49:30 |
| 7,5400 | 500 | 11:49:30 |
| 7,5300 | 96 | 11:49:21 |
| 7,5300 | 15 | 11:49:21 |
| 7,5300 | 160 | 11:49:21 |
| 7,5300 | 38 | 11:49:21 |
| 7,5400 | 32 | 11:49:16 |
| 7,5300 | 1 | 11:49:16 |
| 7,5300 | 2 | 11:49:16 |
| 7,5300 | 227 | 11:49:16 |
| 7,5200 | 1 | 11:49:15 |
| 7,5200 | 96 | 11:49:15 |
| 7,5300 | 270 | 11:49:14 |
| 7,5300 | 730 | 11:47:29 |
| 7,5400 | 97 | 11:46:18 |
| 7,5400 | 99 | 11:46:18 |
| 7,5400 | 401 | 11:42:50 |
| 7,5400 | 99 | 11:40:00 |
| 7,5500 | 1 | 11:40:00 |
| 7,5500 | 39 | 11:39:46 |
| 7,5500 | 100 | 11:39:46 |
| 7,5900 | 1 | 11:37:22 |
| 7,5900 | 77 | 11:37:20 |
| 7,5900 | 114 | 11:37:20 |
| 7,5900 | 120 | 11:37:20 |
| 7,5900 | 113 | 11:37:20 |
| 7,5900 | 55 | 11:37:20 |
| 7,5900 | 25 | 11:37:20 |
| 7,5900 | 87 | 11:37:20 |
| 7,6000 | 122 | 11:36:04 |
| 7,6100 | 61 | 11:35:14 |
| 7,6000 | 177 | 11:35:14 |
| 7,6000 | 130 | 11:34:57 |
| 7,6000 | 157 | 11:34:57 |
| 7,6000 | 135 | 11:34:53 |
| 7,6000 | 200 | 11:34:53 |
| 7,6000 | 87 | 11:34:53 |
| 7,5900 | 387 | 11:34:53 |
| 7,6000 | 78 | 11:34:49 |
| 7,6000 | 35 | 11:34:45 |
| 7,6000 | 85 | 11:34:45 |
| 7,6000 | 369 | 11:34:14 |
| 7,6000 | 50 | 11:34:03 |
| 7,6000 | 97 | 11:34:03 |
| 7,5900 | 100 | 11:33:59 |
| 7,5900 | 300 | 11:33:59 |
| 7,5900 | 300 | 11:33:59 |
| 7,5900 | 700 | 11:33:55 |
| 7,5900 | 200 | 11:33:53 |
| 7,5900 | 200 | 11:33:51 |
| 7,5900 | 1.000 | 11:33:49 |
| 7,6000 | 20 | 11:33:23 |
| 7,6000 | 980 | 11:33:16 |
| 7,5900 | 200 | 11:32:55 |
| 7,5900 | 30 | 11:32:55 |
| 7,5800 | 150 | 11:32:46 |
| 7,6000 | 499 | 11:31:31 |
| 7,6000 | 101 | 11:31:28 |
| 7,6000 | 124 | 11:31:28 |
| 7,6000 | 408 | 11:31:22 |
| 7,6000 | 200 | 11:31:22 |
| 7,6000 | 242 | 11:31:22 |
| 7,6000 | 150 | 11:31:22 |
| 7,6000 | 92 | 11:31:22 |
| 7,6000 | 20 | 11:31:22 |
| 7,6000 | 74 | 11:31:22 |
| 7,5900 | 100 | 11:31:22 |
| 7,5900 | 236 | 11:31:22 |
| 7,5900 | 236 | 11:31:22 |
| 7,5900 | 242 | 11:31:22 |
| 7,5600 | 380 | 11:31:12 |
| 7,5600 | 620 | 11:31:11 |
| 7,5600 | 1 | 11:31:08 |
| 7,5600 | 1 | 11:31:07 |
| 7,5600 | 111 | 11:31:07 |
| 7,5600 | 291 | 11:31:06 |
| 7,5600 | 606 | 11:31:06 |
| 7,5500 | 103 | 11:31:06 |
| 7,5500 | 1 | 11:27:00 |
| 7,5500 | 1 | 11:27:00 |
| 7,5500 | 143 | 11:27:00 |
| 7,5500 | 99 | 11:27:00 |
| 7,5500 | 116 | 11:25:44 |
| 7,5600 | 1 | 11:24:38 |
| 7,5700 | 15 | 11:20:34 |
| 7,5700 | 207 | 11:20:34 |
| 7,5700 | 102 | 11:20:34 |
| 7,5700 | 162 | 11:20:34 |
| 7,5700 | 236 | 11:20:08 |
| 7,5500 | 6 | 11:19:38 |
| 7,5500 | 14 | 11:19:25 |
| 7,5500 | 236 | 11:19:25 |
| 7,5400 | 78 | 11:19:00 |
| 7,5100 | 25 | 11:17:48 |
| 7,5000 | 1 | 11:12:38 |
| 7,5000 | 5 | 11:12:38 |
| 7,5000 | 353 | 11:12:38 |
| 7,5000 | 173 | 11:12:38 |
| 7,4800 | 68 | 11:10:49 |
| 7,5000 | 70 | 11:10:49 |
| 7,5200 | 12 | 11:10:49 |
| 7,5300 | 7 | 11:10:16 |
| 7,5200 | 99 | 11:09:54 |
| 7,5200 | 200 | 11:09:53 |
| 7,5200 | 100 | 11:09:21 |
| 7,5500 | 83 | 11:08:41 |
| 7,5600 | 97 | 11:07:32 |
| 7,5800 | 423 | 11:05:47 |
| 7,5800 | 55 | 11:05:46 |
| 7,5800 | 445 | 11:05:46 |
| 7,5900 | 100 | 11:05:44 |
| 7,5800 | 350 | 11:05:43 |
| 7,5800 | 108 | 11:05:26 |
| 7,5700 | 97 | 11:05:26 |
| 7,5800 | 134 | 11:05:08 |
| 7,5800 | 100 | 11:05:08 |
| 7,5600 | 130 | 11:05:08 |
| 7,5600 | 239 | 11:05:08 |
| 7,5500 | 180 | 11:05:08 |
| 7,5500 | 217 | 11:05:08 |
| 7,5500 | 25 | 11:04:56 |
| 7,5500 | 97 | 11:04:56 |
| 7,5600 | 347 | 11:03:51 |
| 7,5400 | 10 | 11:03:51 |
| 7,5000 | 29 | 11:03:42 |
| 7,5000 | 30 | 11:03:40 |
| 7,5000 | 100 | 11:03:40 |
| 7,5000 | 101 | 11:03:40 |
| 7,5000 | 200 | 11:03:40 |
| 7,5000 | 537 | 11:03:40 |
| 7,5000 | 836 | 11:03:40 |
| 7,4900 | 97 | 11:03:40 |
| 7,4900 | 97 | 11:03:03 |
| 7,5000 | 121 | 11:03:01 |
| 7,5000 | 130 | 11:02:51 |
| 7,5000 | 74 | 11:02:40 |
| 7,4900 | 226 | 11:02:40 |
| 7,4900 | 84 | 11:02:07 |
| 7,4900 | 163 | 11:02:02 |
| 7,4900 | 127 | 11:02:02 |
| 7,4900 | 93 | 11:01:57 |
| 7,4900 | 127 | 11:01:36 |
| 7,4900 | 30 | 11:01:25 |
| 7,4900 | 100 | 11:01:25 |
| 7,4800 | 100 | 11:01:25 |
| 7,4800 | 20 | 11:01:25 |
| 7,4800 | 50 | 11:01:25 |
| 7,4600 | 10 | 11:01:22 |
| 7,4600 | 95 | 11:01:14 |
| 7,4500 | 198 | 11:00:12 |
| 7,4500 | 2 | 11:00:12 |
| 7,4400 | 100 | 11:00:12 |
| 7,4400 | 20 | 11:00:12 |
| 7,4300 | 97 | 10:59:23 |
| 7,4300 | 50 | 10:57:03 |
| 7,4300 | 232 | 10:57:03 |
| 7,4300 | 129 | 10:57:02 |
| 7,4300 | 200 | 10:56:52 |
| 7,4300 | 25 | 10:56:49 |
| 7,4300 | 275 | 10:56:49 |
| 7,4300 | 125 | 10:56:42 |
| 7,4200 | 100 | 10:56:32 |
| 7,4200 | 97 | 10:56:32 |
| 7,4100 | 123 | 10:55:38 |
| 7,4200 | 99 | 10:55:38 |
| 7,4200 | 125 | 10:55:37 |
| 7,4200 | 200 | 10:55:23 |
| 7,4200 | 73 | 10:55:22 |
| 7,4200 | 50 | 10:55:22 |
| 7,4100 | 500 | 10:55:16 |
| 7,4000 | 19 | 10:55:15 |
| 7,4000 | 200 | 10:53:30 |
| 7,4000 | 125 | 10:49:39 |
| 7,4000 | 156 | 10:49:38 |
| 7,4000 | 76 | 10:49:38 |
| 7,4000 | 124 | 10:49:35 |
| 7,4000 | 376 | 10:49:35 |
| 7,4000 | 418 | 10:49:35 |
| 7,3900 | 82 | 10:49:35 |
| 7,3700 | 48 | 10:47:09 |
| 7,3800 | 457 | 10:47:08 |
| 7,3700 | 47 | 10:46:54 |
| 7,3700 | 50 | 10:45:35 |
| 7,3800 | 100 | 10:41:55 |
| 7,4000 | 6 | 10:41:45 |
| 7,4000 | 119 | 10:41:45 |
| 7,4000 | 50 | 10:41:45 |
| 7,4000 | 65 | 10:41:45 |
| 7,3900 | 100 | 10:41:45 |
| 7,3900 | 60 | 10:41:45 |
| 7,3800 | 100 | 10:41:45 |
| 7,3800 | 259 | 10:35:16 |
| 7,3800 | 240 | 10:35:16 |
| 7,3400 | 279 | 10:35:16 |
| 7,3800 | 21 | 10:35:16 |
| 7,3800 | 20 | 10:35:15 |
| 7,3600 | 79 | 10:30:59 |
| 7,3600 | 171 | 10:30:06 |
| 7,3600 | 68 | 10:30:06 |
| 7,3600 | 85 | 10:30:06 |
| 7,3600 | 56 | 10:30:06 |
| 7,3600 | 157 | 10:30:06 |
| 7,3600 | 91 | 10:30:06 |
| 7,3600 | 34 | 10:30:06 |
| 7,3600 | 114 | 10:30:06 |
| 7,3600 | 166 | 10:30:06 |
| 7,3600 | 156 | 10:30:06 |
| 7,3600 | 88 | 10:30:06 |
| 7,3600 | 90 | 10:30:06 |
| 7,3600 | 70 | 10:30:06 |
| 7,3600 | 30 | 10:30:06 |
| 7,3600 | 50 | 10:30:06 |
| 7,3600 | 500 | 10:30:06 |
| 7,3600 | 107 | 10:30:06 |
| 7,3600 | 153 | 10:30:06 |
| 7,3600 | 10 | 10:30:06 |
| 7,3600 | 86 | 10:30:06 |
| 7,3600 | 54 | 10:30:06 |
| 7,3600 | 63 | 10:30:06 |
| 7,3600 | 134 | 10:30:06 |
| 7,3600 | 31 | 10:30:06 |
| 7,3600 | 238 | 10:30:06 |
| 7,3600 | 1 | 10:30:06 |
| 7,3600 | 189 | 10:30:06 |
| 7,3600 | 978 | 10:30:06 |
| 7,3600 | 22 | 10:30:06 |
| 7,3600 | 57 | 10:30:06 |
| 7,3600 | 3 | 10:30:06 |
| 7,3600 | 40 | 10:30:06 |
| 7,3600 | 19 | 10:30:06 |
| 7,3600 | 47 | 10:30:06 |
| 7,3600 | 30 | 10:30:06 |
| 7,3600 | 18 | 10:30:06 |
| 7,3600 | 75 | 10:30:06 |
| 7,3600 | 57 | 10:30:06 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|