ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΧΑΙΔΕ | 0,8250 | -13,16 % | -0,1250 | 25.303 |
ΕΛΒΕ | 5,5000 | -5,17 % | -0,3000 | 1.325 |
ΙΛΥΔΑ | 5,2600 | -4,01 % | -0,2200 | 32.015 |
ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | -0,0250 | 14.777 |
ΠΡΔ | 0,4840 | -3,20 % | -0,0160 | 33.280 |
ΝΑΥΠ | 1,2900 | -3,01 % | -0,0400 | 2.923 |
ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 2.201.780 |
ΜΑΘΙΟ | 0,8300 | -2,92 % | -0,0250 | 966 |
ΔΟΜΙΚ | 2,1800 | -2,68 % | -0,0600 | 32.127 |
ΦΡΛΚ | 4,1600 | -2,23 % | -0,0950 | 37.669 |
Συνεχης ενημερωση
QUALITY & RELIABILITY Α.Β.Ε.Ε. (ΚΟΥΑΛ)
1,4300 €
0,0360 (2,58%)
- Άνοιγμα 1,4000
- Υψηλό 1,4440
- Χαμηλό 1,3960
- Όγκος 131.434
- Τζίρος 186.524 €
- Πράξεις 154
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
1,4300 | 239 | 17:18:32 |
1,4300 | 1.000 | 17:15:14 |
1,4300 | 1.001 | 17:10:53 |
1,4300 | 500 | 17:10:35 |
1,4300 | 260 | 17:10:35 |
1,4300 | 89 | 17:10:35 |
1,4300 | 600 | 17:10:35 |
1,4140 | 500 | 17:00:08 |
1,4260 | 999 | 17:00:00 |
1,4260 | 1 | 17:00:00 |
1,4200 | 2.000 | 17:00:00 |
1,4160 | 1.000 | 16:59:42 |
1,4200 | 1.000 | 16:59:31 |
1,4180 | 300 | 16:59:20 |
1,4260 | 999 | 16:51:28 |
1,4260 | 825 | 16:51:15 |
1,4260 | 675 | 16:51:15 |
1,4300 | 51 | 16:51:06 |
1,4300 | 624 | 16:51:06 |
1,4300 | 376 | 16:50:40 |
1,4300 | 2.000 | 16:50:40 |
1,4300 | 74 | 16:50:40 |
1,4280 | 850 | 16:50:40 |
1,4280 | 700 | 16:50:40 |
1,4280 | 1.000 | 16:50:40 |
1,4260 | 3.000 | 16:50:35 |
1,4260 | 1.325 | 16:50:35 |
1,4260 | 675 | 16:50:15 |
1,4260 | 469 | 16:50:12 |
1,4260 | 1.429 | 16:50:12 |
1,4260 | 102 | 16:50:12 |
1,4260 | 1.500 | 16:50:02 |
1,4260 | 327 | 16:50:02 |
1,4240 | 500 | 16:50:02 |
1,4220 | 2.000 | 16:49:54 |
1,4220 | 500 | 16:49:54 |
1,4220 | 71 | 16:49:54 |
1,4160 | 2.000 | 16:47:55 |
1,4160 | 2.000 | 16:47:18 |
1,4120 | 200 | 16:41:42 |
1,4200 | 1.312 | 16:39:01 |
1,4200 | 132 | 16:39:01 |
1,4200 | 1.890 | 16:39:00 |
1,4200 | 110 | 16:39:00 |
1,4200 | 829 | 16:38:57 |
1,4200 | 1.000 | 16:38:57 |
1,4200 | 61 | 16:38:57 |
1,4200 | 639 | 16:38:51 |
1,4200 | 1.300 | 16:38:49 |
1,4180 | 1.500 | 16:38:49 |
1,4180 | 350 | 16:38:49 |
1,4160 | 500 | 16:38:49 |
1,4160 | 350 | 16:38:49 |
1,4120 | 1.000 | 16:38:49 |
1,4100 | 1.000 | 16:38:44 |
1,4100 | 200 | 16:38:28 |
1,4080 | 1.000 | 16:38:28 |
1,4000 | 116 | 16:36:45 |
1,4000 | 504 | 16:34:36 |
1,4000 | 775 | 16:25:55 |
1,4000 | 300 | 16:18:18 |
1,4000 | 1.421 | 16:12:54 |
1,4000 | 850 | 16:12:54 |
1,4000 | 229 | 16:12:54 |
1,4000 | 771 | 16:06:36 |
1,4020 | 1.429 | 16:06:36 |
1,4020 | 800 | 16:06:36 |
1,4020 | 200 | 16:04:19 |
1,4200 | 177 | 15:34:32 |
1,4180 | 449 | 15:34:32 |
1,4000 | 1.000 | 15:34:04 |
1,4000 | 1.000 | 15:34:04 |
1,4040 | 1.500 | 15:28:32 |
1,4100 | 2.000 | 15:28:03 |
1,4140 | 2.500 | 15:25:05 |
1,4140 | 2.500 | 15:24:54 |
1,4200 | 1.171 | 15:09:01 |
1,4200 | 500 | 15:03:05 |
1,4200 | 1.000 | 15:00:47 |
1,4200 | 1.500 | 15:00:47 |
1,4220 | 1.429 | 15:00:33 |
1,4220 | 1.000 | 15:00:33 |
1,4260 | 650 | 14:36:27 |
1,4260 | 200 | 14:35:14 |
1,4260 | 100 | 14:35:09 |
1,4240 | 100 | 14:35:09 |
1,4240 | 200 | 14:35:05 |
1,4240 | 200 | 14:35:01 |
1,4220 | 500 | 14:16:23 |
1,4200 | 500 | 14:16:19 |
1,4260 | 3.723 | 14:13:58 |
1,4280 | 2.000 | 13:27:38 |
1,4300 | 926 | 13:27:35 |
1,4360 | 500 | 13:19:14 |
1,4360 | 600 | 13:14:46 |
1,4300 | 1.000 | 13:11:52 |
1,4400 | 500 | 13:11:42 |
1,4400 | 900 | 13:06:59 |
1,4400 | 1.100 | 13:06:59 |
1,4440 | 674 | 13:06:28 |
1,4400 | 3.000 | 13:06:01 |
1,4400 | 900 | 13:06:01 |
1,4300 | 306 | 13:04:47 |
1,4300 | 694 | 13:04:47 |
1,4300 | 1.000 | 13:04:47 |
1,4400 | 100 | 13:04:38 |
1,4380 | 900 | 13:04:38 |
1,4380 | 653 | 13:04:23 |
1,4380 | 1.260 | 13:04:03 |
1,4300 | 2.000 | 13:03:53 |
1,4300 | 1.000 | 13:03:53 |
1,4280 | 3.000 | 13:03:53 |
1,4260 | 100 | 13:03:47 |
1,4260 | 1.000 | 13:03:47 |
1,4260 | 177 | 13:03:47 |
1,4260 | 823 | 13:00:56 |
1,4240 | 677 | 13:00:56 |
1,4240 | 500 | 13:00:02 |
1,4240 | 323 | 12:59:34 |
1,4220 | 319 | 12:59:34 |
1,4220 | 1.000 | 12:58:39 |
1,4220 | 181 | 12:56:14 |
1,4200 | 457 | 12:56:14 |
1,4200 | 43 | 12:56:11 |
1,4200 | 1.875 | 12:56:11 |
1,4180 | 91 | 12:56:11 |
1,4180 | 1.909 | 12:56:04 |
1,4180 | 100 | 12:56:04 |
1,4180 | 51 | 12:30:06 |
1,4100 | 960 | 12:30:06 |
1,4100 | 203 | 12:29:51 |
1,4100 | 203 | 12:29:49 |
1,4080 | 1.029 | 12:27:48 |
1,4100 | 634 | 12:16:49 |
1,4080 | 93 | 12:15:33 |
1,4040 | 642 | 12:15:33 |
1,4040 | 1.180 | 12:15:30 |
1,4000 | 3.820 | 12:15:30 |
1,3960 | 678 | 12:13:40 |
1,3960 | 444 | 12:11:30 |
1,3980 | 678 | 12:11:13 |
1,3980 | 1.000 | 12:11:13 |
1,4040 | 500 | 12:01:07 |
1,4020 | 500 | 12:00:54 |
1,4020 | 1.800 | 11:34:00 |
1,4040 | 678 | 11:33:23 |
1,4040 | 2.000 | 11:33:23 |
1,4200 | 125 | 11:08:41 |
1,4180 | 500 | 11:08:41 |
1,4120 | 1.500 | 11:07:48 |
1,4020 | 200 | 11:07:19 |
1,4000 | 400 | 10:49:50 |
1,4000 | 600 | 10:34:37 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 0,1940 | 360.256 |
ΑΑΑΚ | 7,6000 | 13,43 % | 0,9000 | 3 |
ΟΠΤΡΟΝ | 2,1200 | 6,00 % | 0,1200 | 500 |
ΟΛΠ | 43,8000 | 5,16 % | 2,1500 | 3.120 |
ΦΡΙΓΟ | 0,5140 | 5,11 % | 0,0250 | 337.986 |
ΡΕΒΟΙΛ | 1,6700 | 4,70 % | 0,0750 | 25.641 |
ΠΑΙΡ | 0,9200 | 4,55 % | 0,0400 | 22.851 |
ΕΥΔΑΠ | 7,0000 | 4,48 % | 0,3000 | 232.691 |
ΚΕΚΡ | 2,0400 | 4,08 % | 0,0800 | 38.813 |
ΠΕΡΦ | 7,4200 | 4,07 % | 0,2900 | 47.051 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,6000 | 2,10 % | 0,0740 | 45.671.509 |
ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 29.434.207 |
ΜΠΕΛΑ | 27,0600 | -1,96 % | -0,5400 | 19.772.472 |
ΕΥΡΩΒ | 3,5000 | 1,07 % | 0,0370 | 18.355.225 |
ΠΕΙΡ | 7,1460 | -0,03 % | -0,0020 | 14.840.706 |
ΟΠΑΠ | 18,2000 | -1,19 % | -0,2200 | 8.514.915 |
MTLN | 44,0000 | -0,09 % | -0,0400 | 7.626.585 |
BOCHGR | 7,9600 | 2,31 % | 0,1800 | 7.196.867 |
ΟΤΕ | 15,9600 | 0,95 % | 0,1500 | 6.170.549 |
ΙΝΛΟΤ | 1,0700 | -1,11 % | -0,0120 | 6.133.570 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 45,67εκ. |
ΙΝΛΟΤ | 1,0700 | -1,11 % | 5.714.997 | 6,13εκ. |
ΕΥΡΩΒ | 3,5000 | 1,07 % | 5.245.412 | 18,36εκ. |
ΕΤΕ | 13,2550 | -2,96 % | 2.201.780 | 29,43εκ. |
ΠΕΙΡ | 7,1460 | -0,03 % | 2.069.628 | 14,84εκ. |
BOCHGR | 7,9600 | 2,31 % | 910.236 | 7,20εκ. |
CREDIA | 1,5460 | 2,11 % | 752.508 | 1,16εκ. |
ΦΒΜΕΖΖ | 0,0670 | -0,45 % | 725.120 | 48.425 |
ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 19,77εκ. |
ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 3,82εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 1,08 % |
ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 1,01 % |
EIS | 1,5640 | 1,43 % | 147.339 | 0,96 % |
ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 0,55 % |
ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 0,54 % |
ΚΟΥΑΛ | 1,4300 | 2,58 % | 131.434 | 0,48 % |
ΛΕΒΠ | 0,2040 | 0,00 % | 10.001 | 0,46 % |
ΠΑΙΡ | 0,9200 | 4,55 % | 22.851 | 0,46 % |
ΚΥΡΙΟ | 2,1300 | 1,43 % | 27.988 | 0,37 % |
ΕΚΤΕΡ | 3,1300 | 0,16 % | 93.936 | 0,35 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 17,52 % |
ΧΑΙΔΕ | 0,8250 | -13,16 % | 25.303 | 15,79 % |
ΚΕΚΡ | 2,0400 | 4,08 % | 38.813 | 9,69 % |
ΦΡΙΓΟ | 0,5140 | 5,11 % | 337.986 | 9,00 % |
ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | 14.777 | 7,05 % |
ΕΛΒΕ | 5,5000 | -5,17 % | 1.325 | 6,90 % |
ΛΑΝΑΚ | 1,4900 | 2,05 % | 1.667 | 6,85 % |
ΟΛΠ | 43,8000 | 5,16 % | 3.120 | 6,00 % |
CREDIA | 1,5460 | 2,11 % | 752.508 | 5,94 % |
ΒΙΟΚΑ | 1,9200 | 2,40 % | 36.186 | 5,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|