ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΑΑΚ | 6,5500 | -17,61 % | -1,4000 | 2.346 |
ΛΕΒΠ | 0,2440 | -9,63 % | -0,0260 | 15.000 |
ΒΟΣΥΣ | 2,4600 | -6,11 % | -0,1600 | 5.961 |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | -0,0350 | 3.650 |
ΠΡΔ | 0,4500 | -4,26 % | -0,0200 | 101.608 |
ΠΑΙΡ | 1,0450 | -3,69 % | -0,0400 | 3.551 |
ΕΕΕ | 40,2600 | -3,03 % | -1,2600 | 44.271 |
ΑΤΕΚ | 1,6600 | -2,92 % | -0,0500 | 1.484 |
CENER | 12,0200 | -2,91 % | -0,3600 | 175.922 |
ΜΙΓ | 4,0700 | -2,86 % | -0,1200 | 8.861 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,1900 €
0,1100 (5,29%)
- Άνοιγμα 2,0800
- Υψηλό 2,2700
- Χαμηλό 2,0800
- Όγκος 67.835
- Τζίρος 151.005 €
- Πράξεις 178
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
2,1900 | 51 | 17:13:43 |
2,1900 | 199 | 17:13:43 |
2,1900 | 500 | 17:09:46 |
2,1900 | 1 | 17:09:46 |
2,1900 | 499 | 17:09:46 |
2,2200 | 10 | 16:59:21 |
2,1900 | 300 | 16:58:55 |
2,2200 | 11 | 16:58:51 |
2,2100 | 39 | 16:58:51 |
2,2100 | 30 | 16:56:04 |
2,2100 | 42 | 16:55:20 |
2,2100 | 8 | 16:55:20 |
2,2100 | 2.000 | 16:44:36 |
2,2300 | 851 | 16:44:14 |
2,2300 | 49 | 16:44:14 |
2,2100 | 364 | 16:43:46 |
2,2200 | 88 | 16:43:46 |
2,2200 | 48 | 16:43:46 |
2,2300 | 50 | 16:39:11 |
2,2200 | 74 | 16:35:25 |
2,2300 | 100 | 16:32:28 |
2,2400 | 186 | 16:16:04 |
2,2400 | 64 | 16:16:04 |
2,2400 | 1 | 16:10:16 |
2,2300 | 680 | 16:10:16 |
2,2300 | 300 | 16:10:16 |
2,2300 | 88 | 15:59:18 |
2,2100 | 9 | 15:42:26 |
2,2300 | 12 | 15:27:18 |
2,2200 | 450 | 15:27:10 |
2,2100 | 117 | 15:26:31 |
2,2000 | 500 | 15:24:59 |
2,1900 | 140 | 15:24:45 |
2,1800 | 475 | 15:08:44 |
2,1900 | 209 | 15:08:44 |
2,1900 | 151 | 15:08:40 |
2,1900 | 100 | 15:08:40 |
2,1900 | 249 | 15:08:40 |
2,2000 | 80 | 14:45:52 |
2,2000 | 120 | 14:45:08 |
2,2400 | 360 | 14:08:48 |
2,2400 | 300 | 14:08:48 |
2,2300 | 340 | 14:08:48 |
2,2300 | 160 | 14:04:53 |
2,2100 | 840 | 14:04:15 |
2,2100 | 160 | 14:04:15 |
2,2400 | 1.000 | 13:55:50 |
2,2000 | 500 | 13:48:54 |
2,1900 | 1.500 | 13:44:38 |
2,1900 | 251 | 13:38:31 |
2,1900 | 500 | 13:38:31 |
2,2000 | 249 | 13:38:31 |
2,2000 | 251 | 13:36:33 |
2,2000 | 249 | 13:36:33 |
2,2000 | 1 | 13:25:04 |
2,2600 | 204 | 13:23:39 |
2,2600 | 24 | 13:22:07 |
2,2600 | 155 | 13:22:06 |
2,2700 | 240 | 13:20:46 |
2,2700 | 10 | 13:20:46 |
2,2600 | 800 | 13:20:29 |
2,2600 | 1.750 | 13:20:29 |
2,2600 | 20 | 13:20:29 |
2,2600 | 500 | 13:20:29 |
2,2600 | 1.775 | 13:20:29 |
2,2600 | 500 | 13:20:29 |
2,2600 | 500 | 13:20:25 |
2,2500 | 440 | 13:20:20 |
2,2500 | 244 | 13:20:20 |
2,2500 | 756 | 13:20:16 |
2,2500 | 9.244 | 13:20:16 |
2,2400 | 250 | 13:19:03 |
2,2300 | 46 | 13:19:03 |
2,2300 | 554 | 13:18:42 |
2,2300 | 400 | 13:18:35 |
2,2300 | 100 | 13:18:35 |
2,2200 | 1.500 | 13:18:17 |
2,2100 | 195 | 13:18:17 |
2,2000 | 300 | 13:18:17 |
2,1900 | 451 | 13:18:17 |
2,1900 | 49 | 13:17:44 |
2,1800 | 149 | 13:15:49 |
2,1800 | 151 | 13:15:49 |
2,2100 | 200 | 13:08:21 |
2,2100 | 500 | 13:08:11 |
2,2000 | 500 | 13:08:11 |
2,2100 | 105 | 13:05:02 |
2,2100 | 850 | 13:05:02 |
2,2100 | 320 | 13:05:02 |
2,2000 | 1.000 | 13:05:02 |
2,1900 | 475 | 13:05:02 |
2,1900 | 1.250 | 13:05:02 |
2,1900 | 250 | 13:01:54 |
2,2100 | 680 | 12:29:01 |
2,2100 | 320 | 12:27:26 |
2,2200 | 300 | 12:27:26 |
2,2300 | 80 | 12:27:26 |
2,2600 | 100 | 12:24:32 |
2,2600 | 125 | 12:19:28 |
2,2600 | 70 | 12:19:28 |
2,2500 | 605 | 12:19:28 |
2,2400 | 1.000 | 12:19:28 |
2,2500 | 5 | 12:11:06 |
2,2200 | 10 | 12:11:06 |
2,2200 | 40 | 12:10:28 |
2,2200 | 550 | 12:10:13 |
2,2200 | 450 | 12:10:13 |
2,2200 | 50 | 12:08:16 |
2,2500 | 1.390 | 12:00:37 |
2,2500 | 280 | 12:00:37 |
2,2400 | 90 | 12:00:37 |
2,2400 | 340 | 12:00:37 |
2,2400 | 400 | 12:00:37 |
2,2200 | 500 | 12:00:23 |
2,1900 | 150 | 11:45:24 |
2,2400 | 200 | 11:40:58 |
2,2500 | 20 | 11:33:04 |
2,2400 | 100 | 11:30:31 |
2,1800 | 99 | 11:28:29 |
2,2000 | 1.000 | 11:27:55 |
2,2200 | 500 | 11:27:55 |
2,2200 | 500 | 11:26:56 |
2,2600 | 5 | 11:21:20 |
2,2600 | 10 | 11:20:50 |
2,2500 | 10 | 11:20:45 |
2,2500 | 10 | 11:20:25 |
2,2700 | 144 | 11:19:20 |
2,2700 | 550 | 11:19:20 |
2,2600 | 1 | 11:19:20 |
2,2500 | 5 | 11:19:20 |
2,2500 | 30 | 11:18:37 |
2,2500 | 25 | 11:17:29 |
2,2500 | 300 | 11:16:36 |
2,2700 | 42 | 11:16:19 |
2,2700 | 28 | 11:13:17 |
2,2700 | 300 | 11:11:43 |
2,2700 | 652 | 11:11:12 |
2,2700 | 320 | 11:11:02 |
2,2700 | 1.345 | 11:11:02 |
2,2700 | 750 | 11:11:02 |
2,2600 | 250 | 11:11:02 |
2,2600 | 200 | 11:11:02 |
2,2600 | 100 | 11:11:02 |
2,2600 | 515 | 11:11:02 |
2,2500 | 500 | 11:11:02 |
2,2400 | 20 | 11:11:02 |
2,2400 | 100 | 11:11:00 |
2,2400 | 300 | 11:10:50 |
2,2100 | 400 | 11:10:32 |
2,2400 | 80 | 11:08:57 |
2,2400 | 700 | 11:08:52 |
2,2400 | 100 | 11:08:52 |
2,2300 | 200 | 11:08:52 |
2,2000 | 1.330 | 11:08:41 |
2,2000 | 18 | 11:08:41 |
2,2000 | 100 | 11:08:39 |
2,2000 | 882 | 11:08:36 |
2,1900 | 118 | 11:08:36 |
2,1900 | 1.457 | 11:08:28 |
2,1900 | 193 | 11:08:28 |
2,1900 | 102 | 11:08:19 |
2,1900 | 98 | 11:08:19 |
2,1900 | 2 | 11:04:55 |
2,1800 | 68 | 11:04:55 |
2,1800 | 32 | 11:04:02 |
2,1800 | 50 | 11:04:02 |
2,1800 | 918 | 11:04:02 |
2,1700 | 100 | 11:03:45 |
2,1500 | 278 | 11:01:28 |
2,1600 | 500 | 10:57:41 |
2,1800 | 82 | 10:55:59 |
2,1800 | 268 | 10:55:59 |
2,1600 | 150 | 10:55:59 |
2,1600 | 200 | 10:55:50 |
2,1500 | 175 | 10:55:41 |
2,1500 | 25 | 10:54:38 |
2,1300 | 75 | 10:50:02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΚΕΚΡ | 2,1900 | 5,29 % | 0,1100 | 67.835 |
ΚΡΙ | 17,8600 | 4,08 % | 0,7000 | 108.521 |
ΜΕΒΑ | 6,8500 | 3,79 % | 0,2500 | 7.270 |
ΕΧΑΕ | 6,6500 | 3,42 % | 0,2200 | 209.632 |
OPTIMA | 8,4900 | 3,41 % | 0,2800 | 247.481 |
CREDIA | 1,6300 | 3,16 % | 0,0500 | 1.288.114 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 1.474.677 |
ΜΑΣΤΙΧΑ | 1,6000 | 2,56 % | 0,0400 | 600 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 240.043 |
ΙΝΛΙΦ | 5,1400 | 1,98 % | 0,1000 | 60.538 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 7,2180 | -0,85 % | -0,0620 | 21.147.459 |
ΕΤΕ | 12,3000 | 1,91 % | 0,2300 | 19.363.346 |
ΑΛΦΑ | 3,5600 | -0,06 % | -0,0020 | 16.213.672 |
ΕΥΡΩΒ | 3,2750 | -0,15 % | -0,0050 | 15.297.159 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 11.948.473 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 11.592.970 |
ΜΠΕΛΑ | 29,1000 | 0,00 % | 0,0000 | 10.692.352 |
ΟΤΕ | 16,1600 | -0,25 % | -0,0400 | 4.810.075 |
ΔΕΗ | 13,9000 | -1,28 % | -0,1800 | 4.573.988 |
ΟΠΑΠ | 19,9500 | 0,40 % | 0,0800 | 4.265.037 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,2750 | -0,15 % | 4.641.424 | 15,30εκ. |
ΑΛΦΑ | 3,5600 | -0,06 % | 4.546.857 | 16,21εκ. |
ΠΕΙΡ | 7,2180 | -0,85 % | 2.906.383 | 21,15εκ. |
ΦΒΜΕΖΖ | 0,0698 | 1,01 % | 2.009.328 | 139,9χιλ. |
ΕΤΕ | 12,3000 | 1,91 % | 1.588.457 | 19,36εκ. |
BOCHGR | 8,1800 | 2,76 % | 1.474.677 | 11,95εκ. |
ΙΝΛΟΤ | 1,2680 | -0,63 % | 1.315.958 | 1,67εκ. |
CREDIA | 1,6300 | 3,16 % | 1.288.114 | 2,09εκ. |
AEM | 6,1950 | -0,88 % | 452.349 | 2,77εκ. |
ΚΑΙΡΟΜΕΖ | 0,4685 | 0,43 % | 424.234 | 199,1χιλ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
AEM | 6,1950 | -0,88 % | 452.349 | 0,78 % |
ΛΕΒΠ | 0,2440 | -9,63 % | 15.000 | 0,69 % |
ΕΚΤΕΡ | 2,1600 | -2,48 % | 133.820 | 0,50 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 0,42 % |
ΙΝΤΚΑ | 3,5650 | 0,99 % | 312.327 | 0,37 % |
ΚΥΡΙΟ | 1,9300 | -1,03 % | 28.085 | 0,37 % |
ΤΖΚΑ | 1,3350 | -1,48 % | 11.265 | 0,37 % |
EIS | 1,2780 | -0,16 % | 55.677 | 0,36 % |
ΕΧΑΕ | 6,6500 | 3,42 % | 209.632 | 0,35 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 0,34 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΧΑΙΔΕ | 1,0800 | -2,70 % | 208 | 20,72 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 9,13 % |
ΦΛΕΞΟ | 8,5500 | 1,79 % | 1.545 | 8,93 % |
ΑΑΑΚ | 6,5500 | -17,61 % | 2.346 | 8,81 % |
ΙΚΤΙΝ | 0,4295 | 0,94 % | 227.596 | 7,64 % |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | 3.650 | 7,30 % |
ΓΚΜΕΖΖ | 0,5170 | 0,98 % | 235.316 | 7,13 % |
ΑΚΡΙΤ | 1,1200 | -1,75 % | 530 | 6,14 % |
ΜΕΒΑ | 6,8500 | 3,79 % | 7.270 | 6,06 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 5,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|