Συνεχης ενημερωση

ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)

3,4150 €

-0,0600 (-1,73%)

Άνοιγμα 3,4750
Υψηλό 3,4950
Χαμηλό 3,4100

Όγκος 106.128
Τζίρος 364.966 €
Πράξεις 357

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4150	700	14:45:16
3,4150	300	14:45:15
3,4150	121	14:45:09
3,4150	379	14:45:09
3,4150	421	14:45:09
3,4150	100	14:45:09
3,4150	79	14:45:09
3,4200	1.000	14:42:03
3,4200	400	14:41:40
3,4200	3	14:41:40
3,4200	171	14:41:40
3,4250	3	14:40:53
3,4250	3	14:37:39
3,4300	3	14:34:21
3,4300	3	14:31:09
3,4100	9	14:30:03
3,4100	150	14:27:07
3,4100	1.250	14:27:07
3,4150	350	14:27:07
3,4100	148	14:25:42
3,4100	3	14:25:40
3,4100	6	14:25:40
3,4100	1	14:25:36
3,4100	2	14:25:34
3,4100	2	14:25:34
3,4100	2	14:25:32
3,4100	4	14:25:29
3,4100	4	14:25:28
3,4100	3	14:25:24
3,4100	6	14:25:22
3,4100	7	14:25:19
3,4100	9	14:25:16
3,4100	1	14:25:12
3,4100	3	14:25:12
3,4100	28	14:25:12
3,4100	17	14:25:03
3,4100	254	14:24:59
3,4100	295	14:24:47
3,4100	600	14:24:47
3,4100	200	14:24:47
3,4100	582	14:24:47
3,4100	609	14:24:47
3,4100	3	14:24:47
3,4100	310	14:24:47
3,4100	137	14:24:47
3,4100	563	14:23:57
3,4100	519	14:23:57
3,4150	730	14:23:57
3,4150	79	14:23:57
3,4150	200	14:23:57
3,4150	3	14:23:57
3,4150	406	14:23:57
3,4300	3	14:21:19
3,4300	3	14:18:05
3,4300	3	14:14:51
3,4200	192	14:13:18
3,4200	742	14:13:18
3,4200	266	14:13:18
3,4200	500	14:13:18
3,4200	300	14:13:18
3,4300	3	14:11:36
3,4300	3	14:08:19
3,4300	3	14:01:49
3,4150	94	14:00:08
3,4300	3	13:58:32
3,4100	481	13:52:11
3,4100	500	13:52:11
3,4100	100	13:52:11
3,4100	150	13:52:11
3,4100	200	13:52:11
3,4100	300	13:52:11
3,4100	196	13:52:11
3,4150	3	13:52:11
3,4150	70	13:52:11
3,4150	423	13:52:02
3,4150	300	13:52:02
3,4150	173	13:52:02
3,4200	100	13:51:59
3,4200	3	13:51:59
3,4200	1	13:51:59
3,4300	3	13:48:47
3,4300	237	13:47:20
3,4300	9	13:47:20
3,4250	259	13:47:20
3,4250	495	13:47:20
3,4300	3	13:45:30
3,4300	3	13:42:17
3,4200	149	13:34:48
3,4200	1	13:32:49
3,4250	3	13:32:29
3,4250	3	13:29:12
3,4200	4	13:28:06
3,4150	256	13:23:54
3,4100	454	13:23:38
3,4100	50	13:23:38
3,4100	2.772	13:23:38
3,4150	200	13:23:38
3,4150	100	13:23:38
3,4200	343	13:23:38
3,4200	81	13:23:38
3,4200	419	13:23:32
3,4200	30	13:23:32
3,4200	3	13:23:32
3,4200	348	13:23:32
3,4250	3	13:22:43
3,4200	2	13:19:16
3,4250	238	13:18:40
3,4250	3	13:18:40
3,4250	500	13:18:40
3,4300	3	13:16:10
3,4300	257	13:15:57
3,4300	25	13:15:03
3,4400	3	13:12:57
3,4300	250	13:10:15
3,4300	3	13:09:39
3,4300	3	13:06:27
3,4300	3	13:03:09
3,4200	39	12:58:36
3,4200	194	12:58:36
3,4200	210	12:58:36
3,4200	184	12:58:36
3,4200	201	12:58:36
3,4200	331	12:58:36
3,4200	3	12:58:36
3,4200	838	12:58:36
3,4200	162	12:55:13
3,4250	3	12:55:13
3,4250	35	12:55:13
3,4250	1.465	12:50:36
3,4250	200	12:50:36
3,4300	3	12:50:36
3,4400	3	12:50:05
3,4400	3	12:46:53
3,4300	332	12:43:15
3,4300	123	12:43:11
3,4300	274	12:43:11
3,4300	3	12:43:11
3,4300	100	12:43:11
3,4400	2	12:40:21
3,4350	1	12:40:21
3,4350	71	12:39:47
3,4250	44	12:37:22
3,4250	500	12:37:22
3,4250	171	12:37:22
3,4300	285	12:37:22
3,4350	4	12:34:59
3,4350	174	12:34:59
3,4350	500	12:34:50
3,4350	326	12:34:38
3,4350	3	12:32:46
3,4350	3	12:29:28
3,4100	701	12:26:24
3,4150	3.000	12:26:24
3,4150	299	12:26:24
3,4100	1.027	12:24:23
3,4150	299	12:24:23
3,4150	1.500	12:24:23
3,4200	171	12:24:20
3,4250	3	12:24:20
3,4250	966	12:23:48
3,4250	34	12:23:48
3,4300	500	12:23:48
3,4350	3	12:22:56
3,4350	100	12:22:51
3,4300	500	12:21:37
3,4250	961	12:21:33
3,4300	539	12:21:33
3,4300	461	12:20:35
3,4300	1.000	12:20:35
3,4250	5	12:20:20
3,4300	400	12:19:32
3,4200	156	12:19:19
3,4200	344	12:19:19
3,4300	50	12:19:16
3,4300	40	12:19:16
3,4300	49	12:19:16
3,4300	1	12:19:15
3,4300	190	12:19:15
3,4300	61	12:19:08
3,4300	199	12:19:06
3,4300	1.000	12:19:05
3,4350	65	12:19:01
3,4350	600	12:19:01
3,4350	600	12:19:01
3,4400	100	12:18:20
3,4350	1.735	12:18:16
3,4400	170	12:18:16
3,4400	95	12:18:16
3,4400	905	12:18:02
3,4400	1.095	12:18:02
3,4400	405	12:17:58
3,4450	250	12:17:58
3,4450	2	12:17:58
3,4450	1	12:17:58
3,4450	40	12:17:55
3,4450	17	12:17:53
3,4450	17	12:17:53
3,4450	95	12:17:53
3,4450	3	12:17:53
3,4450	10	12:17:53
3,4500	52	12:17:30
3,4500	48	12:17:29
3,4500	3	12:17:29
3,4500	255	12:17:29
3,4500	242	12:17:29
3,4500	238	12:17:29
3,4500	172	12:17:29
3,4500	300	12:17:29
3,4500	100	12:17:29
3,4500	1.896	12:17:29
3,4500	1.625	12:17:27
3,4500	5.422	12:17:20
3,4500	500	12:17:20
3,4500	693	12:16:51
3,4500	4.570	12:16:51
3,4500	500	12:16:41
3,4500	394	12:16:37
3,4500	2.000	12:16:17
3,4600	3	12:14:17
3,4600	340	12:14:16
3,4550	200	12:12:14
3,4550	300	12:11:39
3,4550	37	12:11:14
3,4550	250	12:11:14
3,4600	3	12:11:02
3,4550	250	12:10:26
3,4500	2.400	12:08:06
3,4500	1.000	12:08:06
3,4500	1.000	12:08:06
3,4500	300	12:08:06
3,4550	1	12:07:42
3,4550	2	12:07:42
3,4600	3	12:06:39
3,4600	3	12:03:23
3,4600	1	12:01:08
3,4600	3	12:00:11
3,4600	700	11:57:28
3,4550	42	11:55:21
3,4550	207	11:54:54
3,4550	500	11:54:54
3,4550	282	11:54:54
3,4550	3	11:54:54
3,4650	3	11:53:37
3,4650	3	11:50:21
3,4650	2	11:47:08
3,4600	1	11:47:08
3,4600	64	11:45:02
3,4600	3	11:43:53
3,4600	500	11:43:43
3,4600	432	11:43:15
3,4600	189	11:43:15
3,4600	379	11:43:15
3,4600	341	11:42:56
3,4600	585	11:40:01
3,4550	139	11:38:56
3,4550	361	11:38:56
3,4550	88	11:38:53
3,4550	412	11:38:53
3,4550	71	11:38:46
3,4550	429	11:38:46
3,4550	9	11:38:42
3,4550	491	11:38:42
3,4600	3	11:38:25
3,4600	3	11:35:09
3,4600	3	11:31:56
3,4600	300	11:29:09
3,4600	3	11:28:38
3,4550	32	11:27:08
3,4550	318	11:27:08
3,4550	3	11:24:41
3,4550	145	11:24:41
3,4550	58	11:24:41
3,4550	315	11:24:41
3,4550	369	11:24:41
3,4550	838	11:24:41
3,4550	400	11:24:40
3,4600	3	11:24:18
3,4650	611	11:21:18
3,4650	382	11:21:18
3,4600	1.000	11:21:18
3,4600	7	11:21:18
3,4600	3	11:20:54
3,4600	997	11:20:54
3,4550	10	11:20:06
3,4600	3	11:19:58
3,4550	10	11:19:14
3,4550	3	11:16:03
3,4550	406	11:16:03
3,4550	50	11:16:02
3,4650	3	11:14:32
3,4550	544	11:14:09
3,4600	153	11:10:21
3,4550	397	11:10:21
3,4550	3	11:08:02
3,4550	100	11:08:02
3,4600	3	11:08:02
3,4550	300	11:05:48
3,4600	200	11:04:26
3,4600	500	11:03:10
3,4650	3	11:02:21
3,4650	112	11:02:21
3,4650	279	11:01:12
3,4650	3	11:01:12
3,4650	500	11:01:12
3,4650	218	11:01:12
3,4700	57	10:58:38
3,4700	225	10:58:38
3,4700	218	10:58:38
3,4700	100	10:58:29
3,4750	3	10:55:01
3,4750	100	10:53:36
3,4650	34	10:49:50
3,4650	3	10:49:50
3,4650	698	10:49:50
3,4650	600	10:48:08
3,4650	250	10:46:55
3,4650	452	10:45:57
3,4700	3	10:45:57
3,4700	45	10:45:57
3,4800	3	10:42:08
3,4800	42	10:42:08
3,4800	1	10:41:59
3,4850	3	10:41:58
3,4800	2.957	10:41:12
3,4750	145	10:41:00
3,4750	239	10:41:00
3,4750	100	10:40:58
3,4800	100	10:40:57
3,4800	1.000	10:39:14
3,4800	3	10:38:42
3,4800	940	10:37:56
3,4800	50	10:37:56
3,4800	10	10:37:56
3,4800	3	10:33:28
3,4800	566	10:33:28
3,4800	100	10:33:27
3,4800	334	10:32:58
3,4950	3	10:32:09
3,4750	502	10:32:09
3,4750	374	10:32:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	2.000
ΜΟΝΤΑ	5,4000	5,06 %	0,2600	1.480
ΜΑΣΤΙΧΑ	1,4800	4,23 %	0,0600	10
ΜΑΘΙΟ	0,9500	2,70 %	0,0250	305
OPTIMA	8,5000	2,16 %	0,1800	344.255
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΔΟΜΙΚ	2,2800	1,79 %	0,0400	11.153
ΠΕΡΦ	6,3700	1,43 %	0,0900	19.053
ΤΖΚΑ	1,3750	1,10 %	0,0150	2.531
ΙΑΤΡ	2,1700	0,93 %	0,0200	15.987

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5600	-6,92 %	-0,1160	3.451.908
ΠΛΑΚΡ	15,3000	-5,56 %	-0,9000	172
ΔΡΟΜΕ	0,3930	-3,91 %	-0,0160	1.512
ΑΤΕΚ	1,8300	-3,68 %	-0,0700	9.533
ΝΤΟΠΛΕΡ	0,6600	-3,65 %	-0,0250	1.001
ΜΟΥΖΚ	0,6850	-3,52 %	-0,0250	1.317
ΑΡΑΙΓ	13,6600	-3,12 %	-0,4400	234.889
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΣΕΝΤΡ	0,3350	-2,90 %	-0,0100	2.000
ΕΛΒΕ	5,3500	-2,73 %	-0,1500	355

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9140	-0,55 %	-0,0380	22.816.679
ΑΛΦΑ	3,3680	-1,81 %	-0,0620	22.153.370
ΕΤΕ	11,8600	-1,33 %	-0,1600	14.465.370
ΕΥΡΩΒ	3,2030	-0,06 %	-0,0020	10.020.734
MTLN	50,7500	0,69 %	0,3500	7.152.090
BOCHGR	7,5000	-1,06 %	-0,0800	5.536.716
CREDIA	1,5600	-6,92 %	-0,1160	5.518.864
ΜΠΕΛΑ	31,1200	-1,14 %	-0,3600	5.315.856
ΑΡΑΙΓ	13,6600	-3,12 %	-0,4400	3.227.269
OPTIMA	8,5000	2,16 %	0,1800	2.900.001

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3680	-1,81 %	6.577.970	22,15εκ.
CREDIA	1,5600	-6,92 %	3.451.908	5,52εκ.
ΠΕΙΡ	6,9140	-0,55 %	3.307.403	22,82εκ.
ΕΥΡΩΒ	3,2030	-0,06 %	3.126.718	10,02εκ.
ΕΤΕ	11,8600	-1,33 %	1.218.354	14,47εκ.
BOCHGR	7,5000	-1,06 %	738.581	5,54εκ.
ΙΝΛΟΤ	1,2040	-0,33 %	715.570	860,1χιλ.
OPTIMA	8,5000	2,16 %	344.255	2,90εκ.
ΛΑΒΙ	0,8880	-0,78 %	295.010	264,3χιλ.
ΚΑΙΡΟΜΕΖ	0,4295	-0,23 %	267.927	115,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2100	-0,45 %	33.260	0,44 %
ΑΛΦΑ	3,3680	-1,81 %	6.577.970	0,28 %
ΠΕΙΡ	6,9140	-0,55 %	3.307.403	0,26 %
ΑΡΑΙΓ	13,6600	-3,12 %	234.889	0,26 %
EIS	1,3140	-1,65 %	33.019	0,22 %
CREDIA	1,5600	-6,92 %	3.451.908	0,21 %
ΛΑΒΙ	0,8880	-0,78 %	295.010	0,17 %
BOCHGR	7,5000	-1,06 %	738.581	0,17 %
ΕΧΑΕ	6,8900	0,15 %	96.908	0,16 %
OPTIMA	8,5000	2,16 %	344.255	0,16 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,3500	-2,65 %	2	26,49 %
ΠΡΔ	0,5700	-0,87 %	31.403	9,57 %
CREDIA	1,5600	-6,92 %	3.451.908	9,43 %
ΜΟΝΤΑ	5,4000	5,06 %	1.480	8,95 %
ΑΤΕΚ	1,8300	-3,68 %	9.533	8,42 %
ΧΑΙΔΕ	1,0500	-0,94 %	1.373	7,55 %
ΒΟΣΥΣ	2,3600	-1,67 %	1.995	6,67 %
ΝΑΚΑΣ	3,2200	-2,42 %	11	5,45 %
ΔΡΟΜΕ	0,3930	-3,91 %	1.512	5,38 %
ΠΑΙΡ	1,0700	0,00 %	101	5,14 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%