| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
5,9500 €
0,0200 (0,34%)
- Άνοιγμα 5,9300
- Υψηλό 5,9700
- Χαμηλό 5,9100
- Όγκος 40.978
- Τζίρος 243.338 €
- Πράξεις 143
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 5,9500 | 12 | 17:10:27 |
| 5,9500 | 500 | 17:10:27 |
| 5,9500 | 245 | 17:10:27 |
| 5,9500 | 341 | 17:10:27 |
| 5,9500 | 1.000 | 17:10:27 |
| 5,9500 | 1.500 | 17:10:27 |
| 5,9500 | 1.500 | 17:10:27 |
| 5,9500 | 102 | 17:10:27 |
| 5,9500 | 117 | 17:10:27 |
| 5,9500 | 254 | 17:10:27 |
| 5,9500 | 250 | 17:10:27 |
| 5,9500 | 61 | 17:10:27 |
| 5,9500 | 98 | 17:10:27 |
| 5,9500 | 20 | 17:10:27 |
| 5,9300 | 125 | 16:55:14 |
| 5,9300 | 168 | 16:52:20 |
| 5,9300 | 500 | 16:50:14 |
| 5,9400 | 95 | 16:47:55 |
| 5,9400 | 500 | 16:47:55 |
| 5,9300 | 405 | 16:47:55 |
| 5,9300 | 595 | 16:47:48 |
| 5,9300 | 500 | 16:47:38 |
| 5,9300 | 81 | 16:47:38 |
| 5,9300 | 500 | 16:47:38 |
| 5,9300 | 324 | 16:47:38 |
| 5,9200 | 79 | 16:46:59 |
| 5,9200 | 421 | 16:46:59 |
| 5,9200 | 79 | 16:25:38 |
| 5,9200 | 20 | 16:15:33 |
| 5,9200 | 1 | 16:15:33 |
| 5,9300 | 176 | 16:02:09 |
| 5,9300 | 1 | 16:02:06 |
| 5,9300 | 1 | 16:02:00 |
| 5,9300 | 390 | 16:01:53 |
| 5,9300 | 500 | 16:01:53 |
| 5,9300 | 96 | 16:01:53 |
| 5,9300 | 346 | 16:01:53 |
| 5,9300 | 490 | 16:01:53 |
| 5,9200 | 5 | 15:57:03 |
| 5,9200 | 494 | 15:57:03 |
| 5,9200 | 185 | 15:57:03 |
| 5,9200 | 500 | 15:57:03 |
| 5,9200 | 1 | 15:57:03 |
| 5,9300 | 1 | 15:52:11 |
| 5,9300 | 77 | 15:51:14 |
| 5,9300 | 122 | 15:51:13 |
| 5,9300 | 378 | 15:51:13 |
| 5,9500 | 100 | 15:33:54 |
| 5,9500 | 5 | 15:27:52 |
| 5,9300 | 69 | 14:36:56 |
| 5,9300 | 153 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9400 | 500 | 14:36:46 |
| 5,9300 | 225 | 14:36:41 |
| 5,9300 | 145 | 14:36:28 |
| 5,9400 | 1.000 | 14:36:28 |
| 5,9400 | 1.000 | 14:36:28 |
| 5,9400 | 1.000 | 14:36:28 |
| 5,9400 | 1.000 | 14:36:28 |
| 5,9400 | 1.000 | 14:36:28 |
| 5,9300 | 30 | 14:24:31 |
| 5,9400 | 21 | 13:51:53 |
| 5,9400 | 1 | 13:51:53 |
| 5,9400 | 78 | 13:51:53 |
| 5,9400 | 50 | 13:40:07 |
| 5,9400 | 1.200 | 13:26:54 |
| 5,9500 | 169 | 13:26:23 |
| 5,9400 | 172 | 13:23:44 |
| 5,9500 | 2 | 13:22:11 |
| 5,9500 | 104 | 13:22:11 |
| 5,9400 | 280 | 12:54:14 |
| 5,9400 | 60 | 12:54:14 |
| 5,9400 | 59 | 12:54:14 |
| 5,9400 | 1 | 12:54:13 |
| 5,9400 | 100 | 12:54:13 |
| 5,9500 | 289 | 12:52:42 |
| 5,9700 | 55 | 12:51:51 |
| 5,9600 | 200 | 12:51:51 |
| 5,9600 | 245 | 12:51:51 |
| 5,9500 | 411 | 12:51:45 |
| 5,9500 | 300 | 12:51:45 |
| 5,9600 | 5 | 12:32:35 |
| 5,9600 | 95 | 12:32:35 |
| 5,9600 | 300 | 12:32:35 |
| 5,9600 | 100 | 12:32:35 |
| 5,9500 | 50 | 12:31:12 |
| 5,9500 | 50 | 12:30:49 |
| 5,9500 | 390 | 12:27:46 |
| 5,9500 | 1.060 | 12:27:46 |
| 5,9600 | 200 | 12:27:32 |
| 5,9500 | 200 | 12:27:32 |
| 5,9500 | 96 | 12:21:02 |
| 5,9500 | 81 | 12:21:02 |
| 5,9500 | 200 | 12:21:01 |
| 5,9400 | 300 | 12:20:19 |
| 5,9500 | 219 | 12:16:44 |
| 5,9500 | 500 | 12:16:44 |
| 5,9500 | 250 | 12:16:44 |
| 5,9400 | 31 | 12:16:44 |
| 5,9400 | 66 | 12:14:08 |
| 5,9400 | 1.126 | 12:14:08 |
| 5,9400 | 308 | 12:14:08 |
| 5,9400 | 1 | 12:10:25 |
| 5,9300 | 55 | 12:09:14 |
| 5,9300 | 265 | 12:09:14 |
| 5,9300 | 500 | 12:06:01 |
| 5,9400 | 180 | 12:00:47 |
| 5,9400 | 300 | 12:00:47 |
| 5,9400 | 341 | 11:59:20 |
| 5,9400 | 350 | 11:59:20 |
| 5,9300 | 9 | 11:59:20 |
| 5,9300 | 500 | 11:59:11 |
| 5,9300 | 17 | 11:58:55 |
| 5,9300 | 6 | 11:58:55 |
| 5,9300 | 500 | 11:58:55 |
| 5,9300 | 36 | 11:47:28 |
| 5,9300 | 91 | 11:47:28 |
| 5,9300 | 350 | 11:47:28 |
| 5,9200 | 5 | 11:45:22 |
| 5,9200 | 494 | 11:45:21 |
| 5,9200 | 1 | 11:43:37 |
| 5,9200 | 5 | 11:43:37 |
| 5,9200 | 5 | 11:32:21 |
| 5,9100 | 187 | 11:30:35 |
| 5,9100 | 500 | 11:30:32 |
| 5,9100 | 1 | 11:30:21 |
| 5,9100 | 500 | 11:30:21 |
| 5,9100 | 312 | 11:30:21 |
| 5,9200 | 500 | 11:30:21 |
| 5,9200 | 500 | 11:30:21 |
| 5,9300 | 40 | 11:15:33 |
| 5,9300 | 97 | 11:15:33 |
| 5,9100 | 20 | 11:03:17 |
| 5,9300 | 1 | 10:36:10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|