| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,4400 | -9,43 % | -0,1500 | 500 |
| ΜΟΥΖΚ | 0,5600 | -6,67 % | -0,0400 | 2.000 |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | -0,0350 | 8.630 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 199 |
| ΧΑΙΔΕ | 0,7250 | -3,97 % | -0,0300 | 48 |
| ΣΑΡΑΝ | 1,3000 | -3,70 % | -0,0500 | 1.498 |
| ΕΛΤΟΝ | 1,8600 | -3,63 % | -0,0700 | 90.697 |
| ΝΑΥΠ | 1,3300 | -3,62 % | -0,0500 | 2.158 |
| ΝΑΚΑΣ | 3,5600 | -3,26 % | -0,1200 | 148 |
| ΟΛΠ | 40,2000 | -2,90 % | -1,2000 | 26.976 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
5,8800 €
0,0000 (0,00%)
- Άνοιγμα 5,8500
- Υψηλό 5,9000
- Χαμηλό 5,8300
- Όγκος 134.731
- Τζίρος 788.370 €
- Πράξεις 254
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 5,8800 | 440 | 16:35:36 |
| 5,8800 | 500 | 16:35:36 |
| 5,8800 | 60 | 16:35:36 |
| 5,8900 | 1 | 16:34:55 |
| 5,8900 | 10 | 16:34:55 |
| 5,8900 | 144 | 16:34:54 |
| 5,8900 | 500 | 16:34:54 |
| 5,8900 | 400 | 16:34:54 |
| 5,9000 | 12 | 16:31:28 |
| 5,9000 | 10 | 16:27:34 |
| 5,9000 | 121 | 16:27:34 |
| 5,9000 | 113 | 16:27:34 |
| 5,9000 | 124 | 16:27:34 |
| 5,9000 | 124 | 16:27:33 |
| 5,9000 | 117 | 16:27:33 |
| 5,9000 | 14 | 16:27:33 |
| 5,9000 | 72 | 16:27:33 |
| 5,9000 | 46 | 16:27:33 |
| 5,9000 | 121 | 16:27:33 |
| 5,9000 | 333 | 16:27:32 |
| 5,9000 | 242 | 16:12:10 |
| 5,9000 | 92 | 15:57:51 |
| 5,9000 | 100 | 15:57:51 |
| 5,9000 | 4 | 15:56:19 |
| 5,9000 | 406 | 15:56:19 |
| 5,9000 | 1 | 15:56:19 |
| 5,9000 | 5 | 15:56:08 |
| 5,9000 | 571 | 15:56:08 |
| 5,9000 | 1 | 15:56:08 |
| 5,9000 | 499 | 15:55:36 |
| 5,9000 | 1 | 15:55:36 |
| 5,9000 | 2 | 15:45:11 |
| 5,9000 | 273 | 15:45:11 |
| 5,9000 | 147 | 15:43:31 |
| 5,9000 | 100 | 15:43:31 |
| 5,9000 | 250 | 15:43:31 |
| 5,9000 | 3 | 15:43:31 |
| 5,9000 | 497 | 15:36:41 |
| 5,9000 | 3 | 15:36:41 |
| 5,8900 | 100 | 15:35:47 |
| 5,9000 | 74 | 15:29:07 |
| 5,9000 | 43 | 15:29:07 |
| 5,9000 | 133 | 15:29:07 |
| 5,9000 | 500 | 15:28:35 |
| 5,9000 | 367 | 15:28:15 |
| 5,9000 | 423 | 15:28:15 |
| 5,9000 | 710 | 15:28:15 |
| 5,8900 | 500 | 15:28:15 |
| 5,9000 | 10 | 15:26:55 |
| 5,8900 | 26 | 15:26:28 |
| 5,8900 | 520 | 15:26:27 |
| 5,8900 | 4 | 15:26:27 |
| 5,8900 | 40 | 15:25:50 |
| 5,8800 | 37 | 15:23:49 |
| 5,8800 | 20 | 15:23:49 |
| 5,8800 | 500 | 15:23:32 |
| 5,8700 | 45 | 15:10:09 |
| 5,8700 | 125 | 15:10:09 |
| 5,8700 | 43 | 15:10:09 |
| 5,8600 | 37 | 15:09:43 |
| 5,8500 | 44 | 15:09:35 |
| 5,8500 | 400 | 15:09:35 |
| 5,8500 | 1.858 | 15:09:35 |
| 5,8500 | 142 | 14:58:48 |
| 5,8400 | 38 | 14:58:30 |
| 5,8400 | 100 | 14:56:51 |
| 5,8500 | 176 | 13:55:34 |
| 5,8500 | 170 | 13:53:09 |
| 5,8500 | 43 | 13:53:09 |
| 5,8600 | 1 | 13:29:40 |
| 5,8600 | 50 | 13:19:17 |
| 5,8300 | 25 | 13:12:57 |
| 5,8300 | 2 | 13:12:57 |
| 5,8300 | 248 | 13:10:53 |
| 5,8400 | 200 | 13:10:53 |
| 5,8500 | 200 | 13:10:53 |
| 5,8600 | 250 | 13:10:53 |
| 5,8600 | 25 | 13:10:53 |
| 5,8600 | 29 | 13:10:53 |
| 5,8800 | 380 | 13:05:08 |
| 5,8800 | 120 | 13:05:08 |
| 5,8800 | 28 | 12:57:26 |
| 5,8700 | 47 | 12:55:31 |
| 5,8700 | 200 | 12:50:07 |
| 5,8900 | 51 | 12:33:57 |
| 5,8900 | 149 | 12:33:57 |
| 5,8800 | 39 | 11:50:00 |
| 5,8800 | 135 | 11:50:00 |
| 5,8800 | 15 | 11:50:00 |
| 5,8800 | 95 | 11:44:09 |
| 5,8800 | 41 | 11:35:57 |
| 5,8800 | 159 | 11:35:57 |
| 5,9000 | 250 | 11:23:57 |
| 5,9000 | 30 | 11:23:55 |
| 5,8900 | 40 | 11:23:53 |
| 5,8900 | 6 | 11:23:53 |
| 5,8800 | 44 | 11:23:52 |
| 5,8900 | 1.000 | 11:23:51 |
| 5,8900 | 1.000 | 11:23:51 |
| 5,8900 | 1.000 | 11:23:51 |
| 5,8900 | 994 | 11:23:51 |
| 5,8900 | 6 | 11:23:51 |
| 5,8800 | 59 | 11:23:47 |
| 5,8900 | 1.000 | 11:23:47 |
| 5,8900 | 1.000 | 11:23:47 |
| 5,8900 | 37 | 11:23:47 |
| 5,8900 | 1.000 | 11:23:47 |
| 5,8900 | 180 | 11:23:47 |
| 5,8900 | 1.000 | 11:23:47 |
| 5,8800 | 5 | 11:23:42 |
| 5,8800 | 45 | 11:23:40 |
| 5,8800 | 2 | 11:23:31 |
| 5,8900 | 1.000 | 11:23:27 |
| 5,8900 | 1.000 | 11:23:27 |
| 5,8900 | 1.000 | 11:23:27 |
| 5,8900 | 1.000 | 11:23:21 |
| 5,8900 | 1.000 | 11:23:21 |
| 5,8900 | 1.000 | 11:23:21 |
| 5,8900 | 37 | 11:23:13 |
| 5,8800 | 41 | 11:23:11 |
| 5,8700 | 3 | 11:23:02 |
| 5,8700 | 120 | 11:11:24 |
| 5,8600 | 3 | 10:59:58 |
| 5,8600 | 2 | 10:59:58 |
| 5,8600 | 166 | 10:59:58 |
| 5,8600 | 84 | 10:59:58 |
| 5,8800 | 180 | 10:58:03 |
| 5,8800 | 3 | 10:58:00 |
| 5,8800 | 164 | 10:58:00 |
| 5,8600 | 116 | 10:56:35 |
| 5,8600 | 200 | 10:55:18 |
| 5,8700 | 133 | 10:55:18 |
| 5,8700 | 67 | 10:55:06 |
| 5,8700 | 133 | 10:55:06 |
| 5,8800 | 1 | 10:55:05 |
| 5,8900 | 170 | 10:43:48 |
| 5,8900 | 2 | 10:43:48 |
| 5,8900 | 109 | 10:42:49 |
| 5,8900 | 37 | 10:42:49 |
| 5,8800 | 1 | 10:38:15 |
| 5,8800 | 1 | 10:38:11 |
| 5,8800 | 1 | 10:38:07 |
| 5,8800 | 6 | 10:38:04 |
| 5,8800 | 1 | 10:37:52 |
| 5,8800 | 1 | 10:37:49 |
| 5,8800 | 1 | 10:37:49 |
| 5,8800 | 1 | 10:37:46 |
| 5,8800 | 1 | 10:37:46 |
| 5,8800 | 1 | 10:37:46 |
| 5,8800 | 16 | 10:37:43 |
| 5,8800 | 1 | 10:37:28 |
| 5,8800 | 1 | 10:37:26 |
| 5,8800 | 2 | 10:37:23 |
| 5,8800 | 4 | 10:37:17 |
| 5,8800 | 15 | 10:37:11 |
| 5,8800 | 1 | 10:37:01 |
| 5,8800 | 3 | 10:36:59 |
| 5,8800 | 1 | 10:36:55 |
| 5,8800 | 3 | 10:36:52 |
| 5,8800 | 4 | 10:36:48 |
| 5,8800 | 1 | 10:36:45 |
| 5,8800 | 5 | 10:36:43 |
| 5,8800 | 1 | 10:36:39 |
| 5,8800 | 1 | 10:36:37 |
| 5,8800 | 2 | 10:36:36 |
| 5,8800 | 1 | 10:36:33 |
| 5,8800 | 1 | 10:36:31 |
| 5,8800 | 1 | 10:36:30 |
| 5,8800 | 1 | 10:36:28 |
| 5,8800 | 1 | 10:36:28 |
| 5,8800 | 2 | 10:36:27 |
| 5,8800 | 1 | 10:36:24 |
| 5,8800 | 1 | 10:36:22 |
| 5,8800 | 3 | 10:36:21 |
| 5,8800 | 3 | 10:36:17 |
| 5,8800 | 1 | 10:36:14 |
| 5,8800 | 2 | 10:36:13 |
| 5,8800 | 1 | 10:36:11 |
| 5,8800 | 1 | 10:36:10 |
| 5,8800 | 1 | 10:36:09 |
| 5,8800 | 4 | 10:36:08 |
| 5,8800 | 2 | 10:36:05 |
| 5,8800 | 1 | 10:36:05 |
| 5,8800 | 1 | 10:36:00 |
| 5,8800 | 10 | 10:35:57 |
| 5,8800 | 17 | 10:35:57 |
| 5,8800 | 2 | 10:35:47 |
| 5,8800 | 3 | 10:35:46 |
| 5,8800 | 4 | 10:35:43 |
| 5,8800 | 1 | 10:35:41 |
| 5,8800 | 1 | 10:35:40 |
| 5,8800 | 2 | 10:35:38 |
| 5,8800 | 1 | 10:35:38 |
| 5,8800 | 2 | 10:35:37 |
| 5,8800 | 2 | 10:35:37 |
| 5,8800 | 2 | 10:35:33 |
| 5,8800 | 151 | 10:35:33 |
| 5,8800 | 1 | 10:35:33 |
| 5,8700 | 1 | 10:35:30 |
| 5,8700 | 1 | 10:35:24 |
| 5,8700 | 2 | 10:35:17 |
| 5,8700 | 9 | 10:35:17 |
| 5,8700 | 1 | 10:35:07 |
| 5,8700 | 3 | 10:35:04 |
| 5,8700 | 13 | 10:35:03 |
| 5,8700 | 37 | 10:34:50 |
| 5,8800 | 1 | 10:34:36 |
| 5,8800 | 1 | 10:34:36 |
| 5,8800 | 127 | 10:34:36 |
| 5,8800 | 2 | 10:34:35 |
| 5,8800 | 2 | 10:34:35 |
| 5,8800 | 1 | 10:34:34 |
| 5,8800 | 4 | 10:34:32 |
| 5,8800 | 9 | 10:34:30 |
| 5,8800 | 1 | 10:34:25 |
| 5,8800 | 1 | 10:34:25 |
| 5,8800 | 3 | 10:34:24 |
| 5,8800 | 1 | 10:34:24 |
| 5,8800 | 10 | 10:34:22 |
| 5,8800 | 2 | 10:34:19 |
| 5,8800 | 10 | 10:34:17 |
| 5,8800 | 1 | 10:34:13 |
| 5,8800 | 1 | 10:34:13 |
| 5,8800 | 18 | 10:34:12 |
| 5,8800 | 1 | 10:34:07 |
| 5,8800 | 4 | 10:34:06 |
| 5,8800 | 1 | 10:34:04 |
| 5,8800 | 1 | 10:34:03 |
| 5,8800 | 1 | 10:34:03 |
| 5,8800 | 1 | 10:34:02 |
| 5,8800 | 1 | 10:34:01 |
| 5,8800 | 1 | 10:34:01 |
| 5,8800 | 2 | 10:34:00 |
| 5,8800 | 1 | 10:33:59 |
| 5,8800 | 2 | 10:33:58 |
| 5,8800 | 7 | 10:33:55 |
| 5,8800 | 6 | 10:33:51 |
| 5,8800 | 6 | 10:33:47 |
| 5,8800 | 2 | 10:33:42 |
| 5,8800 | 2 | 10:33:42 |
| 5,8800 | 1 | 10:33:40 |
| 5,8800 | 167 | 10:33:37 |
| 5,8800 | 200 | 10:33:36 |
| 5,8800 | 26 | 10:33:36 |
| 5,8800 | 167 | 10:33:36 |
| 5,8800 | 7 | 10:33:36 |
| 5,8800 | 40 | 10:33:35 |
| 5,8800 | 160 | 10:33:35 |
| 5,8800 | 27 | 10:32:21 |
| 5,8800 | 124 | 10:32:21 |
| 5,8700 | 349 | 10:32:21 |
| 5,8700 | 13 | 10:30:08 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,2400 | 7,83 % | 0,0900 | 29 |
| ΚΥΡΙΟ | 2,2100 | 6,76 % | 0,1400 | 39.650 |
| ΔΡΟΜΕ | 0,3670 | 6,69 % | 0,0230 | 11.378 |
| ΦΛΕΞΟ | 8,1500 | 5,84 % | 0,4500 | 3.193 |
| EIS | 1,6400 | 4,73 % | 0,0740 | 132.400 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΕΚΤΕΡ | 2,9300 | 3,17 % | 0,0900 | 51.483 |
| MTLN | 41,9200 | 3,00 % | 1,2200 | 366.870 |
| ΓΕΚΤΕΡΝΑ | 24,0600 | 2,82 % | 0,6600 | 143.423 |
| ΙΝΤΕΤ | 1,3550 | 2,65 % | 0,0350 | 3.820 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5320 | 0,34 % | 0,0120 | 21.441.191 |
| ΕΤΕ | 12,7500 | 1,11 % | 0,1400 | 16.376.539 |
| MTLN | 41,9200 | 3,00 % | 1,2200 | 15.261.314 |
| ΔΕΗ | 16,9400 | 1,44 % | 0,2400 | 14.009.349 |
| ΠΕΙΡ | 6,7580 | 1,47 % | 0,0980 | 13.461.085 |
| ΕΥΡΩΒ | 3,3510 | 0,93 % | 0,0310 | 13.113.713 |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 0,0020 | 10.796.521 |
| ΟΠΑΠ | 17,0900 | -0,06 % | -0,0100 | 8.957.010 |
| ΜΟΗ | 28,5000 | 2,15 % | 0,6000 | 7.729.364 |
| ΟΤΕ | 16,6800 | -0,36 % | -0,0600 | 7.129.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 10.057.882 | 10,80εκ. |
| ΑΛΦΑ | 3,5320 | 0,34 % | 6.082.761 | 21,44εκ. |
| ΕΥΡΩΒ | 3,3510 | 0,93 % | 3.930.387 | 13,11εκ. |
| ΠΕΙΡ | 6,7580 | 1,47 % | 2.000.498 | 13,46εκ. |
| ΕΤΕ | 12,7500 | 1,11 % | 1.290.702 | 16,38εκ. |
| ΔΕΗ | 16,9400 | 1,44 % | 829.244 | 14,01εκ. |
| BOCHGR | 8,0400 | 1,26 % | 637.558 | 5,12εκ. |
| ΦΒΜΕΖΖ | 0,0642 | -0,31 % | 568.904 | 36.649 |
| ΕΛΠΕ | 8,2850 | 2,41 % | 555.777 | 4,57εκ. |
| ΟΠΑΠ | 17,0900 | -0,06 % | 526.205 | 8,96εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6400 | 4,73 % | 132.400 | 0,86 % |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 10.057.882 | 0,54 % |
| ΚΥΡΙΟ | 2,2100 | 6,76 % | 39.650 | 0,52 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.073 | 0,36 % |
| ΒΙΟΚΑ | 1,7350 | -2,25 % | 82.411 | 0,34 % |
| ΕΛΤΟΝ | 1,8600 | -3,63 % | 90.697 | 0,34 % |
| ΑΛΦΑ | 3,5320 | 0,34 % | 6.082.761 | 0,26 % |
| MTLN | 41,9200 | 3,00 % | 366.870 | 0,26 % |
| ΜΟΗ | 28,5000 | 2,15 % | 273.617 | 0,25 % |
| ΙΝΤΕΚ | 5,8800 | 0,00 % | 134.731 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3670 | 6,69 % | 11.378 | 9,30 % |
| EIS | 1,6400 | 4,73 % | 132.400 | 9,20 % |
| ΚΥΡΙΟ | 2,2100 | 6,76 % | 39.650 | 8,70 % |
| ΙΝΤΕΤ | 1,3550 | 2,65 % | 3.820 | 8,33 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.073 | 8,33 % |
| ΜΑΘΙΟ | 0,8950 | 0,56 % | 4.810 | 7,87 % |
| ΦΛΕΞΟ | 8,1500 | 5,84 % | 3.193 | 7,14 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 199 | 6,40 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 0,75 % | 825 | 5,97 % |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | 8.630 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|