Συνεχης ενημερωση

ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)

1,2760 €

-0,0040 (-0,31%)

Άνοιγμα 1,2800
Υψηλό 1,2900
Χαμηλό 1,2580

Όγκος 1.727.168
Τζίρος 2.193.118 €
Πράξεις 608

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,2760	200	17:09:58
1,2760	30.000	17:09:58
1,2760	23.977	17:09:58
1,2760	1.000	17:09:58
1,2760	5.023	17:09:58
1,2760	30.000	17:09:58
1,2760	14.977	17:09:58
1,2760	10.023	17:09:58
1,2760	9.977	17:09:58
1,2760	30.023	17:09:58
1,2760	19.977	17:09:58
1,2760	20.023	17:09:58
1,2760	9.500	17:09:58
1,2760	477	17:09:58
1,2760	87	17:09:58
1,2760	1.436	17:09:58
1,2820	974	17:00:06
1,2800	2.500	17:00:06
1,2800	800	17:00:06
1,2800	5.000	17:00:06
1,2800	1.000	17:00:06
1,2800	1.000	17:00:06
1,2800	2.950	17:00:06
1,2800	1.000	17:00:06
1,2800	2.000	17:00:06
1,2800	250	17:00:06
1,2800	12.526	17:00:06
1,2800	11.341	16:57:18
1,2800	3.381	16:57:18
1,2780	10.000	16:57:18
1,2780	14.000	16:57:18
1,2780	5.000	16:57:18
1,2780	200	16:57:18
1,2780	11.355	16:57:18
1,2760	39.000	16:57:18
1,2760	2.865	16:57:18
1,2740	2.858	16:57:18
1,2740	1.142	16:57:15
1,2700	1.318	16:53:33
1,2700	1.382	16:53:33
1,2700	300	16:53:33
1,2700	10.796	16:51:34
1,2700	3.739	16:51:34
1,2700	555	16:51:34
1,2720	1.742	16:51:34
1,2720	3.168	16:51:34
1,2720	1.832	16:48:34
1,2720	5.000	16:48:34
1,2720	2.168	16:48:34
1,2720	2.832	16:47:20
1,2720	2.168	16:47:20
1,2740	10.000	16:47:20
1,2760	2.135	16:46:15
1,2780	3.086	16:45:55
1,2760	2.914	16:45:55
1,2760	2.086	16:45:36
1,2720	50	16:44:51
1,2780	500	16:36:31
1,2780	59	16:36:01
1,2760	12.141	16:36:01
1,2740	7.800	16:36:01
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:39
1,2700	1.000	16:35:26
1,2700	1.000	16:35:26
1,2700	1.000	16:35:26
1,2700	1.000	16:35:26
1,2700	1.000	16:35:26
1,2700	1.000	16:35:26
1,2700	1.000	16:35:26
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	1.000	16:35:25
1,2700	4.966	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2700	315	16:35:25
1,2700	185	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2700	500	16:35:25
1,2660	315	16:35:25
1,2660	400	16:33:12
1,2600	214	16:33:00
1,2600	1.000	16:33:00
1,2600	2.000	16:33:00
1,2620	10.000	16:33:00
1,2620	5.000	16:33:00
1,2620	1.586	16:33:00
1,2640	200	16:33:00
1,2660	200	16:30:00
1,2640	5.000	16:26:31
1,2640	30.000	16:26:10
1,2640	5.000	16:26:10
1,2660	5.000	16:25:52
1,2660	3.585	16:25:52
1,2660	1.415	16:20:53
1,2660	1.585	16:16:45
1,2660	5.000	16:16:45
1,2660	2.000	16:16:45
1,2680	4.997	16:16:02
1,2680	3	16:15:48
1,2680	497	16:15:48
1,2680	500	16:15:48
1,2700	500	16:15:48
1,2760	1.700	16:04:15
1,2760	159	15:58:48
1,2760	1.841	15:58:48
1,2760	1.159	15:58:40
1,2760	541	15:58:40
1,2740	300	15:58:40
1,2740	1.000	15:57:33
1,2740	2.000	15:56:00
1,2740	2.000	15:55:38
1,2680	2	15:51:20
1,2680	1	15:51:03
1,2760	459	15:46:53
1,2740	1.000	15:46:53
1,2740	5.000	15:46:53
1,2740	2.274	15:46:53
1,2720	2.567	15:46:53
1,2700	700	15:46:53
1,2700	900	15:42:12
1,2700	200	15:42:12
1,2700	300	15:38:33
1,2700	1.000	15:33:40
1,2720	2.433	15:33:33
1,2740	7.726	15:27:38
1,2720	2.500	15:27:38
1,2720	5.000	15:27:38
1,2700	1.600	15:27:38
1,2700	4.000	15:27:38
1,2700	9.174	15:27:38
1,2700	800	15:27:30
1,2700	4.200	15:27:30
1,2680	4.000	15:26:49
1,2660	37	15:25:50
1,2700	5.000	15:21:06
1,2700	5.800	15:20:46
1,2700	1.600	15:20:46
1,2700	2.600	15:20:46
1,2700	400	15:14:52
1,2700	2.000	15:13:06
1,2720	26	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	1.000	15:07:30
1,2700	974	15:07:30
1,2660	500	15:01:40
1,2660	1.000	14:58:52
1,2700	26	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.150	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	1.000	14:58:52
1,2700	2.000	14:58:52
1,2700	50.000	14:58:52
1,2700	50.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2700	2.000	14:58:52
1,2680	2.000	14:58:52
1,2680	2.000	14:58:52
1,2700	5.000	14:58:52
1,2700	5.000	14:58:52
1,2700	5.000	14:58:52
1,2700	4.000	14:58:52
1,2700	7.160	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	1.000	14:58:52
1,2700	299	14:58:52
1,2680	2.000	14:58:52
1,2660	30	14:56:47
1,2660	500	14:56:24
1,2640	300	14:41:49
1,2640	5.000	14:35:45
1,2640	5.000	14:35:45
1,2700	650	14:29:27
1,2680	3.000	14:29:27
1,2680	350	14:29:27
1,2680	4.000	14:29:27
1,2680	2.000	14:29:27
1,2620	750	14:13:22
1,2600	5.000	14:01:00
1,2700	51	13:58:21
1,2700	718	13:58:21
1,2680	2.000	13:58:21
1,2620	231	13:58:21
1,2600	10.000	13:57:18
1,2600	13.000	13:56:48
1,2600	2.000	13:56:48
1,2620	268	13:55:31
1,2620	732	13:47:46
1,2620	200	13:47:46
1,2620	1.000	13:47:46
1,2640	68	13:47:46
1,2640	182	13:47:45
1,2620	5.000	13:47:35
1,2640	818	13:45:24
1,2640	766	13:42:47
1,2640	1.000	13:42:47
1,2640	2.234	13:42:47
1,2660	10.000	13:39:44
1,2680	850	13:39:17
1,2680	7.150	13:39:17
1,2640	1.000	13:38:50
1,2680	50	13:38:44
1,2640	10.000	13:27:22
1,2640	3.000	13:27:06
1,2640	800	13:27:01
1,2640	200	13:26:53
1,2680	2.800	13:12:24
1,2680	2.000	13:12:24
1,2660	200	13:11:22
1,2700	282	12:55:52
1,2700	55	12:55:52
1,2680	10.000	12:55:52
1,2680	2.000	12:55:52
1,2680	4.663	12:55:52
1,2600	12.966	12:50:18
1,2600	50	12:50:18
1,2600	2.184	12:50:18
1,2680	1.000	12:47:05
1,2600	22.816	12:46:23
1,2620	73	12:46:23
1,2620	1.000	12:46:23
1,2620	1.111	12:46:23
1,2680	200	12:40:15
1,2680	1.000	12:29:53
1,2620	3.889	12:29:38
1,2620	15.000	12:29:38
1,2620	3.000	12:29:38
1,2640	3.111	12:29:38
1,2640	11.889	12:27:55
1,2640	8.111	12:27:55
1,2640	3.889	12:27:38
1,2640	1.111	12:27:31
1,2640	5.000	12:27:31
1,2640	10.000	12:27:31
1,2640	5.000	12:27:28
1,2640	5.000	12:27:28
1,2640	15.000	12:27:12
1,2640	5.000	12:27:12
1,2640	5.000	12:26:58
1,2640	5.000	12:26:51
1,2640	5.000	12:26:45
1,2640	5.000	12:26:36
1,2620	5.000	12:20:50
1,2680	1.000	12:18:48
1,2680	1.000	12:18:24
1,2600	3.889	12:16:16
1,2600	250	12:16:16
1,2600	811	12:16:16
1,2600	50	12:16:16
1,2600	9.950	12:13:19
1,2600	50	12:13:19
1,2620	20.000	12:10:50
1,2680	3.937	12:09:39
1,2600	1.000	12:07:13
1,2600	3.950	12:06:41
1,2600	6.050	12:06:41
1,2600	8.950	12:03:34
1,2600	5.000	12:03:34
1,2600	50	12:03:34
1,2600	3.000	12:03:34
1,2640	1.000	12:03:34
1,2680	2.200	11:59:56
1,2680	800	11:59:56
1,2640	4.000	11:57:55
1,2640	10.000	11:54:19
1,2700	945	11:42:14
1,2700	55	11:42:14
1,2600	2.000	11:40:04
1,2580	1.000	11:37:46
1,2700	945	11:36:41
1,2700	155	11:36:41
1,2580	2.000	11:34:44
1,2640	20.000	11:33:29
1,2640	5.000	11:33:29
1,2600	5.000	11:33:20
1,2600	250	11:33:20
1,2600	10.000	11:33:20
1,2600	8.640	11:33:20
1,2600	3.000	11:33:20
1,2600	2.000	11:33:20
1,2660	6.000	11:32:07
1,2660	4.000	11:32:07
1,2620	1.584	11:31:33
1,2620	10.000	11:31:33
1,2640	12.013	11:31:33
1,2640	513	11:31:33
1,2640	487	11:31:30
1,2640	1.013	11:31:30
1,2660	100	11:31:13
1,2660	1.584	11:31:13
1,2680	2.996	11:30:47
1,2680	1.000	11:30:39
1,2700	50	11:30:39
1,2700	795	11:30:39
1,2700	1.000	11:30:39
1,2760	3.000	11:29:51
1,2700	1.205	11:29:35
1,2700	1.795	11:29:35
1,2760	4.840	11:29:24
1,2780	8.513	11:27:35
1,2760	1.487	11:27:35
1,2760	15.000	11:27:35
1,2700	2.041	11:27:05
1,2780	3.500	11:27:05
1,2780	3.000	11:27:05
1,2760	15.000	11:27:05
1,2760	1.000	11:27:05
1,2760	2.000	11:27:05
1,2740	15.000	11:27:05
1,2740	500	11:27:05
1,2700	3.114	11:26:48
1,2700	2.050	11:26:48
1,2660	5.000	11:25:55
1,2660	160	11:25:33
1,2700	2.000	11:24:19
1,2700	950	11:24:13
1,2720	3.996	11:23:39
1,2700	3.958	11:23:39
1,2700	9.546	11:23:39
1,2680	2.500	11:23:39
1,2660	10.000	11:23:05
1,2660	5.000	11:13:06
1,2700	800	11:12:42
1,2660	2.005	11:11:21
1,2660	500	11:11:20
1,2660	2.495	11:11:20
1,2700	9.654	11:09:15
1,2700	1.000	11:09:15
1,2680	2.500	11:09:15
1,2680	846	11:09:15
1,2660	1.000	11:09:15
1,2640	1.987	11:09:02
1,2640	200	11:09:02
1,2680	718	10:59:46
1,2680	3.457	10:59:46
1,2660	325	10:59:46
1,2660	1.631	10:59:07
1,2660	44	10:59:07
1,2680	200	10:59:04
1,2680	1.000	10:58:23
1,2680	1.343	10:57:35
1,2700	1.000	10:57:35
1,2700	1.000	10:56:53
1,2700	1.000	10:53:11
1,2680	2.000	10:52:44
1,2680	6.657	10:52:08
1,2680	1.000	10:52:08
1,2800	1.619	10:50:19
1,2760	10.222	10:50:19
1,2740	2.200	10:50:19
1,2740	959	10:50:19
1,2680	1.000	10:49:01
1,2740	4.041	10:47:14
1,2700	2.300	10:47:14
1,2700	5.159	10:47:14
1,2700	2.500	10:47:14
1,2700	4.000	10:47:14
1,2680	2.000	10:46:47
1,2700	1.000	10:46:28
1,2660	1.000	10:43:43
1,2680	1.000	10:43:43
1,2700	2.000	10:39:49
1,2700	2.000	10:39:40
1,2660	1.000	10:34:05
1,2680	1.584	10:34:03
1,2700	841	10:33:57
1,2700	1.000	10:33:57
1,2700	1.000	10:33:57
1,2700	1.000	10:33:57
1,2700	1.000	10:33:57
1,2700	159	10:33:57
1,2700	69	10:33:57
1,2700	772	10:33:57
1,2700	1.000	10:33:57
1,2820	4.000	10:33:07
1,2800	4.000	10:33:07
1,2900	8.778	10:32:19
1,2880	2.500	10:32:19
1,2840	1.000	10:32:19
1,2800	2.722	10:32:19
1,2800	20	10:30:02
1,2800	364	10:30:02
1,2800	110	10:29:29
1,2800	500	10:29:29
1,2800	1.284	10:29:29
1,2800	124	10:29:29
1,2800	500	10:29:29
1,2800	100	10:29:29
1,2800	100	10:29:29
1,2800	100	10:29:29
1,2800	424	10:29:29
1,2800	7.368	10:29:29
1,2800	1	10:29:29
1,2800	12	10:29:29
1,2800	500	10:29:29
1,2800	10	10:29:29
1,2800	1	10:29:29

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%