Συνεχης ενημερωση

ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)

1,0820 €

0,0000 (0,00%)

Άνοιγμα 1,0720
Υψηλό 1,0840
Χαμηλό 1,0660

Όγκος 1.835.051
Τζίρος 1.973.288 €
Πράξεις 596

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,0820	5.298	17:10:19
1,0820	1.135	17:10:19
1,0820	1.171	17:10:19
1,0820	22.396	17:10:19
1,0820	2.604	17:10:19
1,0820	10.829	17:10:19
1,0820	1.726	17:10:19
1,0820	1.138	17:10:19
1,0820	10.330	17:10:19
1,0820	3.373	17:10:19
1,0820	6.627	17:10:19
1,0820	2.500	17:10:19
1,0820	2.000	17:10:19
1,0820	8.873	17:10:19
1,0820	26.445	17:10:19
1,0820	2.469	17:10:19
1,0820	2.824	17:10:19
1,0820	3.620	17:10:19
1,0820	4.011	17:10:19
1,0820	10.631	17:10:19
1,0820	1.508	17:10:19
1,0820	11.587	17:10:19
1,0820	16.905	17:10:19
1,0820	3.855	17:10:19
1,0820	16.145	17:10:19
1,0820	11.406	17:10:19
1,0820	9.086	17:10:19
1,0820	8.415	17:10:19
1,0820	1.093	17:10:19
1,0820	1.047	17:10:19
1,0820	2.767	17:10:19
1,0820	7.481	17:10:19
1,0820	12.747	17:10:19
1,0820	12.165	17:10:19
1,0820	346	17:10:19
1,0820	8.589	17:10:19
1,0820	41.065	17:10:19
1,0820	8.935	17:10:19
1,0820	3.783	17:10:19
1,0820	9.100	17:10:19
1,0820	461	17:10:19
1,0820	316	17:10:19
1,0820	335	17:10:19
1,0820	21.142	17:10:19
1,0820	5.000	17:10:19
1,0820	928	17:10:19
1,0820	2.569	17:10:19
1,0820	100	17:10:19
1,0820	3.228	17:10:19
1,0820	4.000	17:10:19
1,0820	1.000	17:10:19
1,0820	4.000	17:10:19
1,0820	12.900	17:10:19
1,0820	1.282	17:10:19
1,0820	921	17:10:19
1,0820	366	17:10:19
1,0820	1.208	17:10:19
1,0820	960	17:10:19
1,0820	960	17:10:19
1,0800	3.000	17:00:04
1,0740	569	17:00:02
1,0740	13	17:00:01
1,0740	12	16:59:59
1,0740	925	16:59:57
1,0820	1.727	16:59:53
1,0740	718	16:59:39
1,0840	3.450	16:59:22
1,0820	300	16:59:22
1,0820	1.000	16:59:22
1,0820	20.000	16:59:22
1,0800	250	16:59:22
1,0740	990	16:59:17
1,0840	2.610	16:57:30
1,0820	300	16:57:30
1,0820	2.403	16:57:30
1,0820	219	16:57:30
1,0820	2.000	16:57:30
1,0820	2.000	16:57:30
1,0820	300	16:57:30
1,0820	15	16:57:30
1,0820	37	16:57:30
1,0820	20.000	16:57:30
1,0820	116	16:57:30
1,0820	84	16:56:34
1,0820	1.771	16:56:34
1,0800	1.145	16:56:34
1,0800	1.105	16:56:30
1,0820	663	16:55:42
1,0820	500	16:55:42
1,0820	700	16:55:42
1,0820	1.000	16:55:42
1,0820	500	16:55:42
1,0820	1.000	16:55:42
1,0820	500	16:55:42
1,0820	127	16:55:42
1,0800	17.215	16:55:42
1,0800	2.795	16:55:42
1,0820	273	16:54:53
1,0800	300	16:54:53
1,0800	213	16:54:53
1,0800	5.000	16:54:53
1,0800	214	16:54:53
1,0800	11.786	16:53:51
1,0800	200	16:53:51
1,0800	2.484	16:53:51
1,0800	30	16:53:51
1,0800	5.000	16:53:51
1,0780	500	16:53:51
1,0820	7.444	16:52:47
1,0800	5.900	16:52:47
1,0800	10.010	16:52:47
1,0800	3.678	16:52:47
1,0800	5.000	16:52:47
1,0800	1.100	16:52:47
1,0800	68	16:52:47
1,0800	3.000	16:52:47
1,0800	800	16:52:47
1,0800	1.850	16:52:47
1,0800	70	16:52:47
1,0800	10.000	16:52:47
1,0800	1.000	16:52:47
1,0800	80	16:52:47
1,0800	220	16:52:20
1,0800	2.780	16:52:20
1,0800	1.220	16:51:58
1,0800	1.780	16:51:58
1,0740	356	16:51:51
1,0800	2.205	16:50:49
1,0800	3.000	16:50:49
1,0800	200	16:50:49
1,0780	200	16:50:49
1,0780	2.800	16:50:49
1,0780	116	16:50:49
1,0780	300	16:50:49
1,0780	1.000	16:50:49
1,0780	500	16:50:49
1,0780	2.300	16:50:49
1,0780	20.000	16:50:49
1,0780	59	16:50:49
1,0780	45	16:50:49
1,0780	500	16:50:49
1,0780	16.775	16:50:49
1,0780	13.225	16:49:57
1,0780	500	16:49:57
1,0780	1.275	16:49:57
1,0780	7.000	16:49:28
1,0780	2.045	16:48:34
1,0740	2.682	16:48:06
1,0740	61	16:48:05
1,0740	325	16:48:05
1,0780	30.000	16:48:02
1,0780	4.480	16:47:17
1,0760	50	16:47:17
1,0760	470	16:47:17
1,0780	2.451	16:46:12
1,0760	50	16:46:12
1,0760	2.658	16:46:12
1,0760	14.841	16:46:12
1,0740	1.005	16:46:02
1,0760	50	16:45:41
1,0760	79	16:45:31
1,0760	30	16:45:30
1,0760	64	16:45:20
1,0760	800	16:45:10
1,0780	2.000	16:45:05
1,0740	1.049	16:44:23
1,0780	749	16:44:04
1,0780	2.251	16:44:04
1,0720	5.088	16:43:31
1,0780	2.249	16:43:23
1,0780	500	16:43:23
1,0780	15.000	16:43:23
1,0780	2.251	16:43:23
1,0780	2.000	16:42:01
1,0780	1.262	16:41:46
1,0700	2.562	16:41:26
1,0780	465	16:41:24
1,0760	8.091	16:41:24
1,0760	100	16:41:24
1,0760	2.400	16:41:24
1,0760	100	16:41:24
1,0760	300	16:41:24
1,0760	2.535	16:41:24
1,0760	16.009	16:41:24
1,0760	12.000	16:40:32
1,0760	1.001	16:39:02
1,0740	4.999	16:39:02
1,0740	1	16:38:47
1,0700	59	16:37:41
1,0720	2	16:35:44
1,0720	6	16:35:44
1,0720	42	16:35:43
1,0760	1.217	16:35:26
1,0740	1.936	16:35:26
1,0740	3.847	16:35:26
1,0740	1.153	16:35:04
1,0700	13	16:34:38
1,0700	1.000	16:34:38
1,0700	1.044	16:34:38
1,0700	5.000	16:34:38
1,0700	2.943	16:34:38
1,0700	64	16:34:05
1,0700	2.483	16:33:48
1,0760	2.000	16:33:06
1,0720	18	16:32:17
1,0720	50	16:32:16
1,0720	563	16:32:15
1,0760	1.000	16:30:19
1,0740	2.000	16:30:19
1,0700	2.471	16:29:02
1,0700	64	16:23:40
1,0780	522	16:23:13
1,0780	2.000	16:23:13
1,0780	1.478	16:23:13
1,0780	1.192	16:18:15
1,0760	2.478	16:18:15
1,0760	1.372	16:18:15
1,0760	5.000	16:18:15
1,0760	2.958	16:18:15
1,0760	1.000	16:18:15
1,0720	1	16:12:06
1,0720	9	16:12:05
1,0780	3.000	16:01:30
1,0780	3.513	16:01:03
1,0760	1.000	16:01:03
1,0760	1.292	16:01:03
1,0760	1.128	16:01:03
1,0760	3.647	16:01:03
1,0760	500	16:01:03
1,0760	127	16:01:03
1,0760	45	16:01:03
1,0760	20.000	16:01:03
1,0760	6.763	16:01:03
1,0740	1.975	16:01:03
1,0740	10	16:01:03
1,0720	2	16:00:10
1,0720	8	16:00:10
1,0760	6.737	15:59:18
1,0760	3.263	15:59:18
1,0700	1.975	15:59:04
1,0760	21.737	15:58:58
1,0760	3.000	15:58:58
1,0760	5.263	15:58:58
1,0680	346	15:58:48
1,0700	2.080	15:58:48
1,0760	4.737	15:58:41
1,0760	158	15:58:41
1,0740	5.000	15:58:41
1,0740	62	15:58:41
1,0740	500	15:58:41
1,0740	3.033	15:58:41
1,0740	5.000	15:58:41
1,0740	1.510	15:58:41
1,0740	90	15:57:34
1,0700	59	15:54:32
1,0700	200.000	15:54:00
1,0700	7.687	15:51:11
1,0700	2.143	15:51:11
1,0700	976	15:51:11
1,0700	10.000	15:51:11
1,0760	1.154	15:50:17
1,0760	488	15:39:26
1,0720	1.000	15:39:26
1,0720	2.800	15:39:26
1,0720	39	15:39:26
1,0720	20	15:39:26
1,0720	1.530	15:39:26
1,0700	1.537	15:39:26
1,0700	13	15:39:26
1,0700	2.000	15:39:26
1,0700	1.975	15:39:26
1,0700	1.598	15:39:26
1,0700	9.000	15:39:26
1,0680	46	15:32:32
1,0680	996	15:32:32
1,0680	3.283	15:32:32
1,0680	87	15:32:32
1,0680	69	15:32:32
1,0680	2.808	15:32:32
1,0680	24	15:32:32
1,0660	59	15:31:28
1,0660	2.222	15:30:34
1,0680	3.000	15:30:11
1,0680	100	15:27:28
1,0660	1.000	15:22:53
1,0680	3.000	15:22:13
1,0660	68	15:19:12
1,0660	1.080	15:19:12
1,0660	2.345	15:19:09
1,0660	1.815	15:19:07
1,0660	2.100	15:19:07
1,0680	20	15:18:51
1,0680	200	15:18:51
1,0680	2.550	15:18:51
1,0680	1.106	15:18:51
1,0680	103	15:10:04
1,0680	1.500	15:10:04
1,0680	100	15:10:04
1,0680	297	15:10:04
1,0700	1.000	15:09:47
1,0680	2.180	15:05:45
1,0680	390	15:05:45
1,0680	1.386	15:05:45
1,0680	83	15:04:51
1,0680	3.000	15:04:07
1,0680	531	15:03:50
1,0680	80	15:03:50
1,0680	52	15:03:50
1,0680	300	15:03:50
1,0680	10	15:03:50
1,0680	1.281	15:03:50
1,0700	1.000	15:00:50
1,0680	2.500	15:00:14
1,0680	1.175	14:57:35
1,0680	44	14:54:43
1,0680	300	14:54:43
1,0680	300	14:54:43
1,0680	6	14:54:43
1,0680	494	14:51:38
1,0680	1.000	14:51:38
1,0680	868	14:51:38
1,0700	5.044	14:51:38
1,0700	2.500	14:51:17
1,0700	2.407	14:49:06
1,0700	2.049	14:49:06
1,0700	3.000	14:49:06
1,0680	1.094	14:45:49
1,0700	75	14:45:24
1,0700	840	14:45:24
1,0700	50	14:45:24
1,0700	30.468	14:45:24
1,0700	2.283	14:45:24
1,0760	128	14:41:39
1,0760	2.289	14:41:39
1,0760	2.208	14:41:39
1,0760	19	14:41:39
1,0760	356	14:41:39
1,0700	1.179	14:40:57
1,0700	6.070	14:40:55
1,0740	2.566	14:40:55
1,0740	364	14:40:55
1,0760	1.027	14:39:09
1,0760	1.617	14:36:05
1,0700	10.200	14:31:01
1,0720	1.215	14:28:50
1,0720	2.006	14:28:50
1,0720	1.204	14:28:50
1,0720	319	14:28:50
1,0700	500	14:26:54
1,0700	986	14:25:59
1,0720	1.705	14:25:19
1,0700	10.000	14:24:25
1,0700	1.000	14:23:18
1,0700	1.000	14:22:19
1,0720	119	14:17:20
1,0720	875	14:17:20
1,0780	1.300	14:10:32
1,0720	1.700	14:10:32
1,0720	20	14:10:12
1,0780	676	14:10:02
1,0760	126	14:10:02
1,0760	52	14:10:02
1,0760	42	14:10:02
1,0760	1.617	14:10:02
1,0760	10.000	14:10:02
1,0760	1.700	14:10:02
1,0760	9.295	14:10:02
1,0720	1.492	14:10:02
1,0720	23	14:08:29
1,0700	2.500	14:06:32
1,0700	51	14:04:01
1,0720	50	14:03:50
1,0720	100	14:03:30
1,0760	705	14:03:19
1,0760	176	14:03:19
1,0760	46	14:03:19
1,0760	42	14:03:19
1,0760	950	14:03:19
1,0740	1.500	14:03:19
1,0720	2.174	14:03:19
1,0720	1.747	14:03:19
1,0720	49	14:03:19
1,0720	185	14:03:19
1,0720	54	14:03:19
1,0720	1.372	14:03:19
1,0720	650	14:03:02
1,0720	350	14:03:02
1,0700	2.000	14:01:49
1,0720	300	14:00:59
1,0720	100	13:58:45
1,0700	1.150	13:58:05
1,0720	250	13:56:13
1,0700	249	13:54:55
1,0700	751	13:54:55
1,0700	2.316	13:50:45
1,0700	1.035	13:50:41
1,0760	50	13:46:21
1,0700	5.000	13:45:33
1,0700	3.398	13:44:49
1,0700	4.000	13:44:49
1,0700	1.000	13:44:49
1,0700	50	13:44:49
1,0700	1.552	13:44:49
1,0700	2.448	13:42:01
1,0700	2.000	13:42:01
1,0720	552	13:42:01
1,0720	1.855	13:38:24
1,0720	500	13:38:24
1,0780	1.988	13:23:16
1,0760	2.527	13:23:16
1,0760	685	13:23:16
1,0760	5.000	13:23:16
1,0760	9.800	13:23:16
1,0760	200	13:22:04
1,0780	798	13:05:55
1,0760	25	13:05:55
1,0720	1.531	13:05:55
1,0720	2.646	13:05:55
1,0720	24	13:05:44
1,0720	1.976	13:05:44
1,0780	3.692	13:05:11
1,0760	96	13:05:11
1,0760	500	13:05:11
1,0740	1.667	13:05:11
1,0740	8.000	13:05:11
1,0720	2.172	13:05:11
1,0720	2.550	13:05:11
1,0720	6.323	13:05:11
1,0720	2.159	13:03:03
1,0720	156	13:03:03
1,0720	844	13:02:38
1,0720	1.000	12:59:59
1,0720	1.000	12:56:43
1,0740	2.000	12:54:22
1,0760	2.462	12:50:16
1,0760	1.082	12:50:16
1,0760	5.100	12:50:11
1,0760	4.900	12:49:35
1,0760	5.100	12:49:34
1,0760	1.000	12:46:54
1,0760	2.178	12:45:53
1,0760	2.812	12:45:53
1,0760	7.828	12:45:53
1,0760	241	12:44:10
1,0780	2.000	12:37:01
1,0760	500	12:31:32
1,0760	1.968	12:27:43
1,0760	1.132	12:27:43
1,0760	1.900	12:27:43
1,0760	100	12:27:11
1,0760	41	12:26:07
1,0760	5.000	12:26:07
1,0740	821	12:25:59
1,0740	55	12:25:59
1,0720	1.409	12:25:56
1,0720	1.682	12:25:56
1,0720	1.370	12:25:56
1,0720	53	12:25:56
1,0720	3.000	12:25:56
1,0700	2.569	12:25:54
1,0700	1.127	12:25:54
1,0700	1.486	12:25:54
1,0700	1.274	12:25:54
1,0700	100	12:24:06
1,0700	450	12:21:18
1,0680	195	12:15:38
1,0700	832	12:12:51
1,0700	234	12:12:51
1,0700	100	12:12:10
1,0700	400	12:10:51
1,0700	10	12:09:07
1,0700	500	12:02:12
1,0700	1.247	12:01:45
1,0700	753	12:01:45
1,0700	1.000	12:00:22
1,0780	363	12:00:12
1,0780	4.793	12:00:12
1,0740	600	12:00:12
1,0740	646	12:00:12
1,0700	2.000	12:00:12
1,0700	9.000	12:00:12
1,0700	1.324	12:00:12
1,0700	1.274	12:00:12
1,0680	343	11:57:55
1,0680	657	11:57:55
1,0680	4.343	11:57:17
1,0680	100	11:57:17
1,0680	3.000	11:57:17
1,0680	2.557	11:57:17
1,0680	1.171	11:56:12
1,0700	100	11:44:30
1,0680	1.000	11:38:18
1,0680	262	11:37:15
1,0680	1.787	11:37:15
1,0700	900	11:36:22
1,0700	1.612	11:36:22
1,0700	439	11:36:22
1,0780	871	11:33:30
1,0760	5.000	11:33:30
1,0720	1.168	11:33:30
1,0720	1.961	11:33:30
1,0700	300	11:32:22
1,0720	988	11:31:33
1,0700	4.261	11:30:54
1,0700	6.949	11:29:46
1,0700	3.051	11:29:45
1,0780	1.559	11:28:28
1,0760	371	11:28:28
1,0760	3.663	11:28:28
1,0720	2.047	11:28:28
1,0720	1.376	11:28:28
1,0700	3.500	11:28:28
1,0700	1.998	11:28:28
1,0700	251	11:28:28
1,0700	2.457	11:28:28
1,0700	8.778	11:28:28
1,0720	1.041	11:23:52
1,0760	1.337	11:23:45
1,0740	2.911	11:23:45
1,0740	396	11:23:45
1,0740	112	11:23:45
1,0720	2.109	11:23:45
1,0720	1.998	11:23:45
1,0720	1.028	11:23:45
1,0720	2.000	11:23:45
1,0720	1.283	11:23:45
1,0720	1.771	11:23:45
1,0720	1.248	11:23:45
1,0720	1.807	11:23:45
1,0720	12.000	11:23:45
1,0680	213	11:22:02
1,0680	1.687	11:22:02
1,0720	3.000	11:19:34
1,0700	5.000	11:19:12
1,0680	313	11:16:34
1,0680	855	11:16:34
1,0700	2.400	11:15:35
1,0700	2.500	11:13:46
1,0680	145	11:09:16
1,0680	1.000	11:09:16
1,0700	1.000	11:09:12
1,0700	2.000	11:08:55
1,0700	2.000	11:07:29
1,0700	4.671	11:07:03
1,0700	500	11:07:03
1,0700	25.000	11:07:03
1,0720	4.487	11:07:03
1,0720	513	11:06:01
1,0720	1.000	11:04:50
1,0760	2.444	11:02:40
1,0740	655	11:02:35
1,0720	5.000	11:02:32
1,0720	2.198	11:02:32
1,0720	3.994	11:02:32
1,0720	1.252	11:02:32
1,0720	1.837	11:02:32
1,0700	800	11:02:26
1,0720	44	11:02:05
1,0720	319	10:59:51
1,0720	1.681	10:59:51
1,0700	607	10:59:34
1,0700	500	10:59:34
1,0700	400	10:57:44
1,0700	3.000	10:57:44
1,0700	7.544	10:57:44
1,0700	13.426	10:56:50
1,0700	9.030	10:56:47
1,0700	3.434	10:56:41
1,0700	1.760	10:56:41
1,0700	2.858	10:56:40
1,0700	9.802	10:56:40
1,0700	12.146	10:56:40
1,0680	1.037	10:56:32
1,0700	100	10:56:28
1,0700	25.000	10:56:28
1,0700	5.000	10:56:28
1,0700	154	10:56:28
1,0720	8.496	10:56:23
1,0700	2.946	10:56:21
1,0700	1.000	10:56:21
1,0720	15	10:56:16
1,0720	5.539	10:56:16
1,0720	2.337	10:54:04
1,0720	2.000	10:53:26
1,0780	2.777	10:51:21
1,0780	223	10:51:21
1,0720	73	10:39:58
1,0780	100	10:36:22
1,0780	100	10:34:15
1,0780	77	10:30:04
1,0720	51	10:29:50
1,0720	1	10:29:50
1,0720	27	10:29:50
1,0720	2	10:29:50
1,0720	4	10:29:50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	8,7250	3,75 %	0,3150	809.962
ΝΑΥΠ	1,6700	2,77 %	0,0450	10.628
ΓΚΜΕΖΖ	0,4820	2,55 %	0,0120	131.501
ΕΛΙΝ	2,5700	1,98 %	0,0500	25.805
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	0,0085	1.095.975
ΠΕΙΡ	7,8480	1,79 %	0,1380	8.839.417
ΡΕΒΟΙΛ	1,7300	1,76 %	0,0300	214.199
AEM	6,1650	1,65 %	0,1000	51.805
ΦΡΙΓΟ	0,4570	1,56 %	0,0070	54.026
ΝΤΟΤΣΟΦΤ	27,8000	1,46 %	0,4000	33

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΠ	3,7900	-3,81 %	-0,1500	20.653
ΝΑΚΑΣ	3,5400	-3,80 %	-0,1400	211
ΣΑΡ	13,5000	-3,57 %	-0,5000	38.302
ΚΕΚΡ	2,0700	-3,27 %	-0,0700	38.515
ΣΙΔΜΑ	1,9050	-3,05 %	-0,0600	4.788
TREK	3,1600	-2,77 %	-0,0900	2.903
ΠΛΑΚΡ	14,9000	-2,61 %	-0,4000	272
EVR	2,2400	-2,61 %	-0,0600	145.410
ΟΛΥΜΠ	2,4800	-2,36 %	-0,0600	4.668
ΕΛΛΑΚΤΩΡ	1,3600	-2,16 %	-0,0300	360.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,8480	1,79 %	0,1380	68.687.361
ΕΤΕ	14,2850	0,60 %	0,0850	38.852.159
ΑΛΦΑ	3,9900	-0,18 %	-0,0070	35.897.283
ΕΥΡΩΒ	3,7900	-0,47 %	-0,0180	25.152.418
TITC	55,1000	1,29 %	0,7000	14.394.649
ΟΠΑΠ	18,2800	-0,38 %	-0,0700	10.193.183
ΔΕΗ	18,1500	-1,57 %	-0,2900	10.140.834
ΜΠΕΛΑ	27,7000	0,36 %	0,1000	8.078.557
ΟΤΕ	16,8500	-0,18 %	-0,0300	7.681.494
ΕΛΠΕ	8,7250	3,75 %	0,3150	7.092.370

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9900	-0,18 %	9.002.905	35,90εκ.
ΠΕΙΡ	7,8480	1,79 %	8.839.417	68,69εκ.
ΕΥΡΩΒ	3,7900	-0,47 %	6.644.326	25,15εκ.
ΕΤΕ	14,2850	0,60 %	2.718.467	38,85εκ.
ΙΝΛΟΤ	1,0820	0,00 %	1.835.051	1,97εκ.
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	497,7χιλ.
ΕΛΠΕ	8,7250	3,75 %	809.962	7,09εκ.
ΦΒΜΕΖΖ	0,0714	0,14 %	715.841	50.436
ΔΕΗ	18,1500	-1,57 %	556.915	10,14εκ.
ΟΠΑΠ	18,2800	-0,38 %	555.718	10,19εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,7300	1,76 %	214.199	0,98 %
ΠΕΙΡ	7,8480	1,79 %	8.839.417	0,72 %
DIMAND	11,2000	1,36 %	133.476	0,71 %
ΑΛΦΑ	3,9900	-0,18 %	9.002.905	0,39 %
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	0,35 %
EIS	1,9940	-0,10 %	54.295	0,35 %
TITC	55,1000	1,29 %	262.463	0,34 %
ΕΤΕ	14,2850	0,60 %	2.718.467	0,30 %
ΕΛΠΕ	8,7250	3,75 %	809.962	0,27 %
ΣΑΝΜΕΖΖ	0,1904	0,11 %	470.872	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,2000	0,00 %	180	9,72 %
TREK	3,1600	-2,77 %	2.903	6,77 %
ΝΤΟΠΛΕΡ	0,8800	0,00 %	18.397	6,25 %
ΝΑΥΠ	1,6700	2,77 %	10.628	6,15 %
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	6,02 %
ΠΑΙΡ	0,9500	-1,86 %	4.114	5,37 %
ΣΙΔΜΑ	1,9050	-3,05 %	4.788	5,34 %
ΚΕΚΡ	2,0700	-3,27 %	38.515	5,14 %
ΣΕΝΤΡ	0,3610	1,12 %	35.271	5,04 %
ΙΛΥΔΑ	5,2800	-1,49 %	13.611	4,85 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%