Συνεχης ενημερωση

ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)

1,1100 €

-0,0100 (-0,89%)

Άνοιγμα 1,1060
Υψηλό 1,1100
Χαμηλό 1,0900

Όγκος 5.594.245
Τζίρος 6.172.134 €
Πράξεις 1.719

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,1100	1.735	17:17:29
1,1100	7.611	17:16:55
1,1100	30.000	17:15:21
1,1100	38.389	17:13:55
1,1100	10.000	17:13:54
1,1100	32.886	17:10:55
1,1100	19.395	17:10:37
1,1100	600	17:10:36
1,1100	5	17:10:36
1,1100	2.480	17:10:32
1,1100	6.850	17:10:32
1,1100	50.000	17:10:32
1,1100	50.000	17:10:32
1,1100	50.000	17:10:32
1,1100	50.000	17:10:32
1,1100	50.000	17:10:32
1,1100	43.150	17:10:32
1,1100	6.850	17:10:32
1,1100	3.150	17:10:32
1,1100	20.000	17:10:32
1,1100	5.000	17:10:32
1,1100	5.000	17:10:32
1,1100	1.000	17:10:32
1,1100	2.500	17:10:32
1,1100	5.000	17:10:32
1,1100	3.000	17:10:32
1,1100	2.000	17:10:32
1,1100	3.000	17:10:32
1,1100	350	17:10:32
1,1100	30.281	17:10:32
1,1100	2.000	17:10:32
1,1100	17.719	17:10:32
1,1100	2.281	17:10:32
1,1100	3.000	17:10:32
1,1100	5.000	17:10:32
1,1100	2.000	17:10:32
1,1100	25.000	17:10:32
1,1100	5.000	17:10:32
1,1100	2.000	17:10:32
1,1100	5.000	17:10:32
1,1100	719	17:10:32
1,1100	9.281	17:10:32
1,1100	40.719	17:10:32
1,1100	9.281	17:10:32
1,1100	10.000	17:10:32
1,1100	5.000	17:10:32
1,1100	17.465	17:10:32
1,1100	8.254	17:10:32
1,1100	1.146	17:10:32
1,1100	600	17:10:32
1,1100	25.451	17:10:32
1,1100	1.000	17:10:32
1,1100	5.000	17:10:32
1,1100	5.000	17:10:32
1,1100	6.000	17:10:32
1,1100	2.000	17:10:32
1,1100	2.500	17:10:32
1,1100	2.449	17:10:32
1,1100	551	17:10:32
1,1100	3.000	17:10:32
1,1100	3.000	17:10:32
1,1100	3.000	17:10:32
1,1100	2.000	17:10:32
1,1100	3.000	17:10:32
1,1100	5.000	17:10:32
1,1100	2.000	17:10:32
1,1100	25.000	17:10:32
1,1100	3.449	17:10:32
1,1100	1.551	17:10:32
1,1100	2.000	17:10:32
1,1100	5.000	17:10:32
1,1100	7.764	17:10:32
1,1100	5.000	17:10:32
1,1100	10.000	17:10:32
1,1100	5.000	17:10:32
1,1100	10.000	17:10:32
1,1100	3.685	17:10:32
1,1100	1.315	17:10:32
1,1100	2.500	17:10:32
1,1100	20.000	17:10:32
1,1100	600	17:10:32
1,1100	25.585	17:10:32
1,1100	50.000	17:10:32
1,1100	50.000	17:10:32
1,1100	50.000	17:10:32
1,1100	14.415	17:10:32
1,1100	15.000	17:10:32
1,1100	2.331	17:10:32
1,1100	18.254	17:10:32
1,1100	11.389	17:10:32
1,1100	10.419	17:10:32
1,1100	28.192	17:10:32
1,1100	21.808	17:10:32
1,1100	1.778	17:10:32
1,1100	22.014	17:10:32
1,1100	4.400	17:10:32
1,1100	5.600	17:10:32
1,1100	3.162	17:10:32
1,1100	3.163	17:10:32
1,1100	9.489	17:10:32
1,1100	16.002	17:10:32
1,1100	12.584	17:10:32
1,1100	32.501	17:10:32
1,1100	1.335	17:10:32
1,1100	16.164	17:10:32
1,1100	9.030	17:10:32
1,1100	29.335	17:10:32
1,1100	11.635	17:10:32
1,1100	1.000	17:10:32
1,1100	5.000	17:10:32
1,1100	1.000	17:10:32
1,1100	10.000	17:10:32
1,1100	17.534	17:10:32
1,1100	2.639	17:10:32
1,1100	4.841	17:10:32
1,1100	2.520	17:10:32
1,1100	435	17:10:32
1,1100	2.565	17:10:32
1,1100	695	17:10:32
1,1100	1.160	17:10:32
1,1100	470	17:10:32
1,1100	9.530	17:10:32
1,1100	2.500	17:10:32
1,1100	6.500	17:10:32
1,1100	10.000	17:10:32
1,1100	10.180	17:10:32
1,1100	11.290	17:10:32
1,1100	8.710	17:10:32
1,1100	8.509	17:10:32
1,1100	12.645	17:10:32
1,1100	6.222	17:10:32
1,1100	3.778	17:10:32
1,1100	1.000	17:10:32
1,1100	5.499	17:10:32
1,1100	11.067	17:10:32
1,1100	13.085	17:10:32
1,1100	15.571	17:10:32
1,1100	6.696	17:10:32
1,1100	1.000	17:10:32
1,1100	6.000	17:10:32
1,1100	6.000	17:10:32
1,1100	27.389	17:10:32
1,1100	34.045	17:10:32
1,1100	7.231	17:10:32
1,1100	812	17:10:32
1,1100	1.188	17:10:32
1,1100	865	17:10:32
1,1100	2.159	17:10:32
1,1100	1.936	17:10:32
1,1100	13	17:10:32
1,1100	401	17:10:32
1,1060	2.801	16:59:58
1,1060	81	16:59:58
1,1000	2.415	16:59:57
1,1000	2.000	16:59:57
1,1000	1.470	16:59:57
1,1000	100	16:59:57
1,1000	2.500	16:59:57
1,1000	3.515	16:59:57
1,1020	3.000	16:59:57
1,1060	4.787	16:59:57
1,1040	3.614	16:59:57
1,1040	4.073	16:59:57
1,1040	456	16:59:57
1,1000	485	16:59:46
1,1000	3.000	16:59:46
1,1000	97	16:59:46
1,1000	903	16:59:46
1,1000	9.053	16:59:46
1,1000	14.185	16:59:46
1,1000	913	16:59:17
1,1040	718	16:58:55
1,1040	532	16:58:55
1,1020	113	16:58:25
1,1020	5.000	16:58:23
1,1020	4.014	16:58:23
1,1020	873	16:58:23
1,1020	515	16:57:57
1,1020	10	16:57:49
1,1040	1.118	16:57:30
1,1040	4.882	16:57:30
1,1020	2.796	16:57:26
1,1020	10.806	16:57:26
1,1000	10.865	16:57:18
1,1020	500	16:57:17
1,1020	4.550	16:57:17
1,1020	1.855	16:57:17
1,1020	950	16:57:17
1,1020	30	16:57:17
1,1020	1.309	16:57:17
1,1020	390	16:57:17
1,1020	447	16:56:37
1,1040	118	16:56:30
1,1040	1.446	16:56:30
1,1040	436	16:56:30
1,1020	1.625	16:55:55
1,1020	6.125	16:55:55
1,1020	3.875	16:55:50
1,1040	564	16:55:50
1,1040	4.894	16:55:50
1,1040	3.089	16:55:50
1,1040	3.123	16:55:50
1,1040	382	16:55:50
1,1040	4.118	16:55:50
1,1040	3.509	16:55:50
1,1040	4.082	16:55:50
1,1040	4.068	16:55:50
1,1040	2.171	16:55:50
1,1020	300	16:55:25
1,1020	2.029	16:55:25
1,1020	429	16:55:19
1,1020	2.225	16:55:19
1,1020	425	16:55:19
1,1020	432	16:55:17
1,1020	5.000	16:55:03
1,1020	3.243	16:54:34
1,1020	2.608	16:54:34
1,1020	100	16:54:34
1,1020	812	16:54:34
1,1040	1.922	16:54:34
1,1040	78	16:54:34
1,1040	3.000	16:54:29
1,1020	704	16:54:22
1,1020	1.484	16:54:21
1,1020	2.122	16:54:21
1,1020	1.394	16:54:21
1,1040	400	16:53:55
1,1020	460	16:53:42
1,1020	100	16:53:42
1,1020	4.926	16:53:42
1,1040	100	16:53:32
1,1020	5.000	16:53:20
1,1020	726	16:53:19
1,1040	551	16:53:18
1,1040	2.449	16:53:18
1,1040	200	16:53:03
1,1020	3.080	16:52:49
1,1020	5.000	16:51:52
1,1040	500	16:51:41
1,1020	705	16:51:12
1,1020	6.213	16:51:12
1,1020	5.000	16:50:41
1,1020	1.749	16:50:22
1,1020	290	16:50:22
1,1020	1.954	16:50:18
1,1020	2.225	16:50:07
1,1020	821	16:50:07
1,1020	1.894	16:50:07
1,1040	5.000	16:49:49
1,1000	3.238	16:49:42
1,1020	477	16:49:27
1,1020	1.414	16:48:32
1,1020	50	16:48:32
1,1020	100	16:48:32
1,1020	1.941	16:48:32
1,1020	779	16:48:32
1,1020	2.790	16:48:02
1,1020	388	16:48:02
1,1040	6.851	16:47:40
1,1040	1.984	16:47:02
1,1040	265	16:47:02
1,1040	3.262	16:46:53
1,1040	1.473	16:46:53
1,1040	661	16:46:47
1,1040	1.678	16:46:47
1,1040	5.000	16:46:44
1,1040	3.590	16:46:42
1,1060	94	16:46:26
1,1060	9.906	16:46:26
1,1040	1.856	16:46:07
1,1040	2.876	16:45:54
1,1040	2.124	16:45:54
1,1060	94	16:44:57
1,1060	1.762	16:44:57
1,1060	3.144	16:44:57
1,1040	761	16:44:41
1,1040	1.444	16:44:41
1,1060	299	16:44:24
1,1060	2.955	16:44:24
1,1060	50	16:44:24
1,1060	5.000	16:44:24
1,1060	15.000	16:44:24
1,1060	500	16:44:24
1,1060	10.000	16:44:24
1,1060	4.081	16:44:24
1,1060	3.765	16:44:24
1,1060	2.433	16:44:24
1,1060	4.122	16:44:24
1,1060	1.795	16:44:24
1,1040	2.410	16:43:38
1,1040	2.411	16:43:38
1,1040	5.179	16:43:38
1,1040	5.000	16:42:52
1,1040	171	16:42:43
1,1040	129	16:42:43
1,1060	2.000	16:42:38
1,1040	250	16:42:04
1,1040	2.566	16:42:02
1,1040	2.410	16:42:02
1,1040	24	16:42:02
1,1040	4.060	16:41:34
1,1040	916	16:41:34
1,1020	3.057	16:41:12
1,1020	1.854	16:41:12
1,1020	1.650	16:41:12
1,1040	3.000	16:40:35
1,1040	161	16:40:33
1,1040	1.689	16:40:33
1,1040	4.064	16:40:33
1,1040	2.429	16:40:33
1,1040	10.000	16:40:33
1,1040	1.031	16:40:33
1,1040	2.456	16:39:20
1,1040	1.544	16:39:20
1,1040	589	16:39:15
1,1040	411	16:39:15
1,1020	5.000	16:39:13
1,1020	3.112	16:38:45
1,1020	4.514	16:38:45
1,1020	2.596	16:38:25
1,1020	1.000	16:38:15
1,1020	1.890	16:36:45
1,1000	20.000	16:36:33
1,1020	1.816	16:35:42
1,1020	3.184	16:35:42
1,1000	1.746	16:35:17
1,1000	300	16:35:17
1,1000	4.250	16:35:17
1,1000	1.000	16:35:17
1,1000	1.000	16:35:17
1,1000	20	16:35:17
1,1000	1.000	16:35:17
1,1000	40	16:35:17
1,1000	1.045	16:35:17
1,1000	1.600	16:35:17
1,1000	9.662	16:35:17
1,1020	1.854	16:35:17
1,1020	3.415	16:35:17
1,1020	30	16:35:17
1,1020	200	16:35:17
1,1020	1.838	16:35:17
1,1040	3.661	16:34:43
1,1040	1.759	16:34:43
1,1040	3.491	16:34:43
1,1020	7.392	16:34:42
1,1020	770	16:34:33
1,1020	2.596	16:34:33
1,1040	598	16:33:59
1,1040	1.402	16:33:59
1,1040	1.038	16:33:37
1,1040	4.117	16:33:37
1,1040	3.488	16:33:37
1,1040	1.357	16:33:37
1,1040	2.000	16:33:32
1,1020	400	16:32:31
1,1020	1.100	16:32:31
1,1020	460	16:32:20
1,1020	2.410	16:32:20
1,1020	5.000	16:32:20
1,1020	1.030	16:32:20
1,1040	5.000	16:32:15
1,1020	1.470	16:31:41
1,1020	2.000	16:31:41
1,1020	5.530	16:31:41
1,1020	5.606	16:31:02
1,1020	1.864	16:30:31
1,1020	1.308	16:30:31
1,1020	2.253	16:29:24
1,1020	250	16:29:24
1,1040	1.643	16:29:07
1,1040	357	16:29:07
1,1040	2.609	16:28:20
1,1040	2.391	16:28:20
1,1040	7.459	16:28:07
1,1020	96	16:28:07
1,1020	1.758	16:28:06
1,1020	2.742	16:28:06
1,1000	338	16:27:22
1,1000	4.279	16:27:22
1,1020	2.258	16:26:49
1,1020	1.000	16:26:42
1,1020	427	16:26:22
1,1020	563	16:25:48
1,1020	1.477	16:25:48
1,1020	1.119	16:25:16
1,1020	3.881	16:25:16
1,1040	50	16:24:50
1,1040	100	16:24:12
1,1020	1.119	16:23:21
1,1020	7.000	16:23:21
1,1020	6.881	16:23:21
1,1040	1.306	16:23:05
1,1040	3.694	16:23:05
1,1020	30.000	16:22:55
1,1020	5.274	16:22:12
1,1040	1.000	16:18:50
1,1040	306	16:18:27
1,1040	1.694	16:18:27
1,1040	2.107	16:18:11
1,1040	1	16:17:57
1,1040	1.198	16:17:23
1,1040	3.295	16:17:23
1,1040	1.867	16:17:23
1,1040	3.262	16:17:23
1,1020	845	16:17:22
1,1020	700	16:17:22
1,1020	2.781	16:17:22
1,1020	1.631	16:17:22
1,1020	3.369	16:17:08
1,1020	5.000	16:16:29
1,1040	1.844	16:15:54
1,1040	3.156	16:15:54
1,1060	100	16:12:27
1,1040	1.763	16:12:23
1,1040	1.900	16:12:14
1,1040	1.337	16:12:01
1,1060	194	16:11:55
1,1040	5.000	16:11:32
1,1040	2.447	16:11:32
1,1040	1.216	16:11:32
1,1040	2.373	16:11:28
1,1020	5.000	16:10:32
1,1040	512	16:10:20
1,1040	2.271	16:10:20
1,1040	3.482	16:10:20
1,1040	3.476	16:10:20
1,1040	1.059	16:10:20
1,1040	100	16:10:02
1,1020	4.000	16:08:51
1,1020	13.806	16:08:34
1,1020	1.000	16:08:34
1,1020	194	16:08:34
1,1040	2.941	16:08:27
1,1040	4.102	16:08:27
1,1040	1.489	16:08:27
1,1020	1.806	16:08:26
1,1020	5.000	16:08:26
1,1020	200	16:08:26
1,1020	2.008	16:08:26
1,1020	10.986	16:08:26
1,1060	10.836	16:07:14
1,1060	5.000	16:07:14
1,1060	4.077	16:07:14
1,1060	5.000	16:07:14
1,1060	2.286	16:07:14
1,1060	3.514	16:07:14
1,1060	4.067	16:07:14
1,1060	4.111	16:07:14
1,1060	1.526	16:07:14
1,1060	4.091	16:07:14
1,1060	2.207	16:07:14
1,1060	1.307	16:07:14
1,1040	1.978	16:07:14
1,1020	6.583	16:07:13
1,1040	1.345	16:07:13
1,1040	6.380	16:07:13
1,1040	2.000	16:07:12
1,1040	2	16:06:46
1,1040	2.610	16:06:46
1,1040	200	16:06:28
1,1040	190	16:05:37
1,1040	810	16:05:10
1,1040	3.840	16:05:10
1,1040	350	16:05:10
1,1040	1.854	16:05:06
1,1060	2.774	16:04:49
1,1060	3.200	16:04:49
1,1060	6.000	16:04:49
1,1060	26	16:04:49
1,1040	3.523	16:04:41
1,1040	2.000	16:04:39
1,1040	3.000	16:04:13
1,1040	6.000	16:04:05
1,1040	1	16:03:22
1,1040	2	16:03:21
1,1040	3	16:03:21
1,1040	1	16:03:21
1,1040	1	16:03:21
1,1040	3.265	16:03:21
1,1040	2.041	16:03:18
1,1040	2.149	16:03:18
1,1040	5.810	16:03:18
1,1040	3.000	16:02:45
1,1040	1.190	16:02:26
1,1040	500	16:01:53
1,1040	9.191	16:01:53
1,1040	1.809	16:01:53
1,1040	150	16:01:53
1,1040	1.316	16:01:53
1,1040	868	16:01:52
1,1040	200	16:01:52
1,1040	3.199	16:01:52
1,1040	4.535	16:01:52
1,1060	500	15:59:08
1,1060	2.000	15:57:12
1,1060	8.383	15:56:15
1,1060	1.000	15:56:15
1,1060	117	15:56:15
1,1060	2.383	15:55:54
1,1060	3.000	15:55:54
1,1060	3.000	15:55:54
1,1060	1.617	15:55:54
1,1040	6.091	15:55:02
1,1060	1.000	15:54:34
1,1060	200	15:54:12
1,1040	1.274	15:51:30
1,1040	8.726	15:51:30
1,1060	183	15:50:27
1,1060	3.000	15:50:27
1,1060	4.000	15:50:27
1,1060	3.000	15:50:27
1,1060	803	15:50:27
1,1060	1.197	15:50:26
1,1060	1.000	15:50:26
1,1060	3.803	15:50:26
1,1060	100	15:50:15
1,1060	222	15:50:11
1,1060	875	15:50:08
1,1060	925	15:50:08
1,1060	300	15:49:43
1,1040	1.000	15:49:27
1,1040	2.274	15:46:46
1,1060	7.275	15:45:41
1,1060	1.500	15:45:39
1,1060	3.000	15:45:39
1,1040	1.864	15:45:37
1,1040	874	15:45:37
1,1040	2.188	15:45:26
1,1040	2.696	15:45:26
1,1040	3.059	15:45:26
1,1040	5.000	15:45:26
1,1040	4.070	15:45:26
1,1040	1.727	15:45:26
1,1040	2.260	15:45:26
1,1040	3.513	15:45:26
1,1040	2.184	15:45:26
1,1040	3.481	15:45:26
1,1040	4.070	15:45:26
1,1040	4.064	15:45:26
1,1040	4.062	15:45:26
1,1040	6.000	15:45:26
1,1040	1.626	15:45:26
1,1020	7.431	15:44:36
1,1020	2.569	15:44:36
1,1040	4.374	15:44:14
1,1040	2.000	15:44:14
1,1040	2.500	15:44:14
1,1040	2.131	15:44:14
1,1040	869	15:44:12
1,1040	3.000	15:44:12
1,1040	3.000	15:44:12
1,1040	3.000	15:44:12
1,1040	2.000	15:44:12
1,1040	3.000	15:44:12
1,1040	2.000	15:44:12
1,1040	5.000	15:44:12
1,1040	8.131	15:44:12
1,1020	2.531	15:43:52
1,1020	200	15:43:52
1,1020	200	15:43:52
1,1020	100	15:43:52
1,1020	10	15:43:52
1,1020	1.569	15:43:52
1,1040	500	15:42:41
1,1040	1.000	15:42:39
1,1040	369	15:42:18
1,1040	631	15:42:18
1,1020	1.200	15:38:55
1,1020	3.939	15:38:22
1,1020	5.200	15:37:49
1,1020	1.974	15:37:15
1,1020	5.000	15:37:14
1,1040	2.000	15:34:49
1,1020	2.993	15:34:01
1,1040	369	15:34:00
1,1040	370	15:34:00
1,1020	2.626	15:33:56
1,1020	3.182	15:33:56
1,1020	2.434	15:33:56
1,1020	4.085	15:33:56
1,1020	4.100	15:33:56
1,1020	4.097	15:33:56
1,1020	2.036	15:33:56
1,1020	1.672	15:33:56
1,1020	3.501	15:33:56
1,1020	392	15:33:56
1,1020	3.737	15:33:23
1,1020	4.077	15:33:23
1,1020	1.091	15:33:23
1,1000	5.721	15:33:22
1,1000	592	15:33:22
1,1020	1.057	15:33:22
1,1020	6.000	15:33:22
1,1020	2.943	15:33:22
1,1000	1.408	15:33:15
1,1000	1.800	15:33:15
1,1000	200	15:33:15
1,1000	1.000	15:33:15
1,1000	500	15:33:15
1,1000	1.000	15:33:15
1,1000	20	15:33:15
1,1000	143	15:33:15
1,1020	3.057	15:33:15
1,1020	50	15:33:15
1,1020	4.624	15:33:15
1,1020	376	15:33:14
1,1020	624	15:33:14
1,1000	2.857	15:32:36
1,1000	100	15:32:36
1,1000	10	15:32:36
1,1000	218	15:32:36
1,1020	20	15:32:10
1,1020	969	15:31:24
1,1000	2.750	15:29:23
1,1000	2.490	15:28:26
1,1020	200	15:28:00
1,1020	500	15:27:19
1,1020	187	15:26:33
1,1020	813	15:26:33
1,1000	500	15:26:10
1,1000	100	15:25:09
1,1020	1.000	15:24:24
1,1000	2.942	15:23:01
1,1000	190	15:23:01
1,1000	2.032	15:22:59
1,1000	142	15:22:59
1,1000	158	15:21:16
1,1000	5.200	15:21:16
1,1000	4.342	15:21:16
1,1000	300	15:21:16
1,1020	1.187	15:20:39
1,1020	3.000	15:20:39
1,1020	3.000	15:20:39
1,1020	2.813	15:20:39
1,1020	3.935	15:20:13
1,1020	330	15:19:03
1,1000	170	15:19:03
1,1000	100	15:18:54
1,1000	10	15:17:11
1,1000	200	15:16:32
1,1000	20	15:16:32
1,1000	3.147	15:16:07
1,1000	4.119	15:16:07
1,1000	2.034	15:16:07
1,1000	2	15:16:07
1,1000	1.728	15:16:07
1,1000	3.055	15:16:07
1,1000	297	15:16:01
1,1000	3.123	15:16:01
1,1000	3.495	15:16:01
1,1000	2.188	15:16:01
1,1000	500	15:15:33
1,1000	300	15:13:48
1,1000	1.105	15:13:30
1,1000	3.895	15:13:30
1,0980	2.158	15:09:54
1,0960	2.316	15:09:37
1,0960	897	15:09:37
1,1000	224	15:08:57
1,1000	276	15:08:57
1,1000	724	15:08:20
1,1000	4.096	15:08:20
1,1000	2.056	15:08:20
1,1000	124	15:08:20
1,0960	9.900	15:07:43
1,0980	100	15:07:43
1,1000	1.000	15:06:55
1,0980	6	15:03:00
1,0980	994	15:02:46
1,0980	897	15:02:46
1,1000	1.400	15:02:42
1,1000	361	15:02:38
1,0980	3.359	15:02:02
1,0980	2.000	15:02:02
1,0980	1.000	15:02:02
1,0980	470	15:02:02
1,1000	3.115	15:00:12
1,1000	6.000	15:00:12
1,1000	3.600	15:00:12
1,1000	6.400	15:00:12
1,1000	10.000	15:00:12
1,1000	3.600	15:00:12
1,1000	1.000	14:59:23
1,0960	1.200	14:58:32
1,0980	100	14:58:32
1,1000	3.400	14:58:06
1,1000	2.600	14:58:06
1,0980	2.307	14:57:58
1,1000	6.000	14:57:58
1,0980	3.283	14:57:00
1,0980	1.171	14:57:00
1,0980	1.901	14:57:00
1,0980	1.338	14:57:00
1,0960	1	14:56:27
1,0980	2.500	14:54:41
1,0980	250	14:54:16
1,0980	5.000	14:54:16
1,1000	1.000	14:53:47
1,0980	719	14:53:38
1,0980	281	14:53:20
1,0980	119	14:53:03
1,0980	381	14:53:03
1,0980	1.500	14:51:11
1,0960	350	14:51:02
1,0960	2.652	14:50:19
1,0960	1.390	14:50:19
1,0980	42	14:50:19
1,0980	3.078	14:47:46
1,0980	2.000	14:47:19
1,0960	3.850	14:47:10
1,0960	150	14:47:10
1,0960	1.000	14:47:10
1,0980	5.143	14:45:29
1,0980	100	14:45:29
1,0980	30	14:45:29
1,0980	7.927	14:45:29
1,1000	400	14:43:58
1,0980	2.073	14:43:56
1,0980	10	14:43:56
1,1000	10.000	14:42:42
1,0980	2.615	14:41:57
1,0980	235	14:41:57
1,0980	1.599	14:41:57
1,0980	240	14:41:57
1,0980	311	14:41:57
1,0980	2.328	14:41:24
1,0980	1.000	14:41:24
1,0980	1.361	14:41:24
1,0980	10.000	14:41:15
1,0980	3.048	14:41:10
1,0980	2.152	14:41:10
1,0980	1.000	14:40:56
1,0960	12	14:40:16
1,0960	2.200	14:40:16
1,0960	500	14:40:16
1,0960	3.000	14:40:16
1,0960	5.000	14:40:16
1,0960	1.000	14:40:16
1,0960	3.950	14:40:16
1,0980	525	14:40:06
1,0980	4.074	14:40:06
1,0980	3.951	14:40:06
1,0980	274	14:39:41
1,0980	775	14:39:14
1,0980	1.225	14:39:14
1,0960	3.850	14:37:58
1,0960	150	14:37:58
1,0980	3.000	14:37:33
1,0980	600	14:37:13
1,0980	30	14:36:16
1,0980	145	14:36:11
1,0980	355	14:36:11
1,0980	1.000	14:36:06
1,0980	4	14:35:45
1,0980	40	14:35:32
1,0980	1.000	14:34:39
1,0980	1.042	14:34:20
1,0980	6.559	14:33:38
1,0980	1.000	14:33:38
1,0980	2.441	14:33:38
1,0960	3.127	14:33:03
1,0960	2.746	14:33:03
1,0960	4.067	14:33:03
1,0960	1.719	14:33:03
1,0960	2.408	14:33:03
1,0960	3.503	14:33:03
1,0960	4.093	14:33:03
1,0960	3.441	14:33:03
1,0960	2.176	14:33:03
1,0960	50	14:32:52
1,0960	1.000	14:31:49
1,0960	897	14:31:27
1,0960	4.103	14:31:27
1,0960	5.000	14:31:27
1,0960	5.000	14:31:27
1,0960	459	14:29:52
1,0960	1.619	14:29:52
1,0980	500	14:29:37
1,0980	500	14:28:36
1,0960	1.150	14:28:23
1,0960	1.500	14:28:23
1,0960	100	14:28:23
1,0960	7.250	14:28:23
1,0960	2.750	14:27:29
1,0980	1.454	14:26:22
1,0980	1.046	14:26:22
1,0980	1.000	14:25:12
1,0980	2.043	14:24:10
1,0980	854	14:24:10
1,0980	1.000	14:24:01
1,0980	6.000	14:24:01
1,0980	3.000	14:24:01
1,0980	2.000	14:23:42
1,0980	10.000	14:23:39
1,0960	1.980	14:18:31
1,0960	3.918	14:18:06
1,0960	1.000	14:18:06
1,0960	2.164	14:18:06
1,0960	2.782	14:18:06
1,0960	3.686	14:18:06
1,0920	1.880	14:18:06
1,0940	3.000	14:18:06
1,0940	3.800	14:18:06
1,0940	820	14:18:06
1,0960	5.000	14:17:41
1,0940	8.900	14:17:28
1,0940	100	14:17:28
1,0940	1.000	14:17:28
1,0960	3.000	14:17:08
1,0960	1.735	14:15:39
1,0960	3.265	14:15:39
1,0960	1	14:15:18
1,0960	27	14:15:18
1,0960	1.000	14:14:53
1,0960	100	14:14:49
1,0960	3.000	14:13:57
1,0940	3.349	14:13:45
1,0940	4.531	14:13:45
1,0940	5.000	14:13:45
1,0940	3.866	14:13:45
1,0940	707	14:13:45
1,0940	3.361	14:13:44
1,0940	2.028	14:13:44
1,0940	4.063	14:13:44
1,0940	1.686	14:13:44
1,0940	2.223	14:13:44
1,0940	1.000	14:13:33
1,0940	1.500	14:12:27
1,0940	355	14:12:07
1,0920	2.953	14:11:59
1,0920	6.031	14:11:59
1,0920	2.000	14:11:59
1,0920	1.500	14:11:59
1,0920	1.000	14:11:59
1,0920	250	14:11:59
1,0920	350	14:11:59
1,0920	1.650	14:11:52
1,0920	1.000	14:11:52
1,0920	686	14:11:52
1,0920	314	14:11:08
1,0920	2.686	14:11:08
1,0940	2.000	14:10:58
1,0940	5.673	14:10:54
1,0940	3.144	14:10:54
1,0960	722	14:09:49
1,0960	2.860	14:09:49
1,0960	5.500	14:09:49
1,0940	2.264	14:09:48
1,0940	1.000	14:09:48
1,0940	1.000	14:09:48
1,0940	1.000	14:09:48
1,0940	50	14:09:48
1,0940	250	14:09:48
1,0940	10.015	14:09:48
1,0940	19.985	14:09:42
1,0940	100	14:09:42
1,0940	3.106	14:09:42
1,0940	901	14:09:41
1,0940	99	14:09:41
1,0960	500	14:09:03
1,0980	2.732	14:06:36
1,0980	918	14:06:36
1,0980	30	14:06:10
1,0980	1.500	14:05:36
1,0940	1	14:05:20
1,0960	2.101	14:05:14
1,0960	60	14:05:01
1,0960	3.140	14:04:48
1,0980	1.061	14:04:44
1,0980	239	14:04:44
1,0960	3.852	14:04:25
1,0960	2.544	14:04:25
1,0960	3.488	14:04:25
1,0960	3.446	14:04:25
1,0960	3.539	14:04:25
1,0960	2.426	14:04:25
1,0960	4.191	14:04:25
1,0960	6.514	14:04:25
1,0960	2.000	14:02:29
1,0960	517	14:02:01
1,0960	2.426	14:01:58
1,0960	500	14:01:58
1,0960	100	14:01:58
1,0960	16.974	14:01:58
1,0960	3.026	14:01:55
1,0960	100	14:01:55
1,0960	6.874	14:01:55
1,0960	3.126	14:01:17
1,0960	100	14:01:17
1,0960	100	14:01:17
1,0980	2.593	14:00:39
1,0980	144	14:00:39
1,0980	383	14:00:39
1,0980	10	14:00:39
1,0980	2.631	14:00:39
1,0980	1.899	14:00:38
1,0980	1.337	14:00:38
1,0980	3.613	14:00:05
1,0980	1.000	14:00:05
1,1000	1.100	14:00:04
1,1000	5.000	14:00:04
1,1000	4.000	14:00:04
1,1000	899	14:00:04
1,1000	260	14:00:04
1,1000	222	14:00:04
1,1000	119	14:00:04
1,1000	504	14:00:04
1,1000	122	14:00:04
1,1000	228	14:00:04
1,1000	1.061	14:00:04
1,1000	2.000	14:00:04
1,1000	1.085	14:00:04
1,1000	500	14:00:04
1,1000	2.015	14:00:04
1,1000	900	14:00:04
1,0960	1.800	13:45:00
1,0980	690	13:44:54
1,0980	310	13:44:54
1,0960	69	13:44:27
1,0960	200	13:44:27
1,0960	1.000	13:44:27
1,0960	2.731	13:44:27
1,0980	1.596	13:43:49
1,0980	2.000	13:43:49
1,0980	1.000	13:41:22
1,0980	2.000	13:40:49
1,1000	50	13:39:44
1,0980	1.338	13:39:19
1,1000	1.200	13:39:14
1,1000	800	13:39:14
1,0980	3.265	13:38:30
1,0980	2.215	13:37:54
1,0980	3.182	13:37:54
1,0960	1.069	13:36:50
1,0980	3.505	13:36:04
1,0980	1.310	13:36:04
1,0980	1	13:35:06
1,0980	913	13:33:50
1,0980	359	13:33:50
1,0980	1.118	13:30:47
1,0980	983	13:30:47
1,0980	874	13:29:02
1,0980	4.126	13:29:02
1,0980	1.324	13:28:19
1,0980	2.475	13:28:19
1,0980	1.201	13:28:19
1,0980	337	13:28:16
1,0980	1.663	13:28:16
1,0980	2.399	13:26:30
1,0980	761	13:26:30
1,0980	200	13:25:55
1,0980	100	13:24:53
1,0980	100	13:24:40
1,0980	199	13:23:23
1,0980	664	13:20:44
1,0980	1.000	13:20:25
1,0960	1.200	13:19:43
1,0960	1.000	13:19:43
1,0980	2.000	13:16:30
1,0980	1.000	13:15:58
1,0980	1.672	13:15:58
1,0980	3.254	13:15:34
1,0980	74	13:15:34
1,0980	2.121	13:14:51
1,0980	2.201	13:14:46
1,0980	2.000	13:14:46
1,0980	2.000	13:14:46
1,0980	674	13:14:46
1,0980	14	13:14:46
1,0980	916	13:14:46
1,0980	584	13:14:11
1,0980	1.497	13:14:11
1,1000	2.428	13:13:15
1,1000	3.158	13:13:15
1,1000	500	13:13:15
1,1000	400	13:13:15
1,1000	2.220	13:13:15
1,1000	4.076	13:13:15
1,1000	2.517	13:13:15
1,1000	4.115	13:13:15
1,1000	586	13:13:15
1,1000	3.025	13:13:10
1,1000	1.670	13:13:10
1,1000	2.873	13:13:10
1,1000	1.252	13:13:09
1,1000	10.000	13:13:09
1,1000	1.031	13:13:09
1,0980	2.085	13:13:09
1,0980	50	13:13:09
1,0980	150	13:13:09
1,0980	4.104	13:13:09
1,0980	100	13:13:09
1,0980	10.000	13:13:09
1,0980	3.461	13:13:09
1,1000	1.372	13:12:24
1,1000	288	13:10:48
1,1000	212	13:10:48
1,0980	3.000	13:10:43
1,0980	1.000	13:10:18
1,1000	400	13:09:18
1,1000	200	13:08:19
1,1000	1.000	13:07:26
1,1000	590	13:05:33
1,0980	10	13:04:27
1,1000	8	13:04:10
1,0980	2.889	13:03:22
1,1000	500	13:02:54
1,1000	2.000	13:02:33
1,0980	5.000	13:02:26
1,1000	70	13:00:00
1,0980	100	12:56:53
1,1000	5.020	12:53:02
1,1000	500	12:53:02
1,1000	5.000	12:53:02
1,1000	580	12:53:02
1,0980	300	12:52:41
1,0980	2.069	12:52:29
1,0980	5.000	12:52:22
1,0980	59	12:50:10
1,1000	2.250	12:49:20
1,1000	457	12:48:25
1,1000	543	12:48:25
1,0980	2.112	12:47:27
1,0980	888	12:47:27
1,0980	1.112	12:46:58
1,0980	1.947	12:46:58
1,0980	741	12:46:58
1,1000	240	12:46:07
1,0980	25	12:45:27
1,1000	392	12:45:03
1,1000	814	12:45:03
1,1000	250	12:44:37
1,1000	300	12:43:21
1,1000	850	12:42:38
1,1000	286	12:40:29
1,1000	2.124	12:40:29
1,1000	1.440	12:40:29
1,1000	1.692	12:40:12
1,1000	4.000	12:40:12
1,1000	3.294	12:40:12
1,1000	340	12:40:12
1,1000	674	12:40:12
1,1000	3.109	12:39:23
1,1000	1.937	12:39:23
1,1000	3.318	12:39:23
1,1000	3.561	12:39:23
1,1000	4.126	12:39:23
1,1000	1.563	12:39:23
1,1000	2.123	12:39:23
1,1000	263	12:39:23
1,0980	234	12:38:30
1,0980	1.766	12:38:30
1,1000	400	12:38:26
1,1000	300	12:37:40
1,1000	1.000	12:36:29
1,1000	100	12:36:21
1,1000	1.719	12:35:30
1,1000	3.361	12:35:30
1,1000	1.920	12:35:30
1,1000	2.000	12:34:51
1,1000	2.000	12:34:48
1,1000	300	12:33:27
1,1000	2.832	12:33:20
1,1000	1.000	12:32:38
1,1000	1.000	12:32:38
1,1000	5.000	12:32:38
1,1000	1.000	12:32:38
1,1000	2.948	12:32:38
1,1000	605	12:32:19
1,1000	1.000	12:32:19
1,1000	2.395	12:32:19
1,1000	1.583	12:30:12
1,1000	50	12:30:12
1,1000	494	12:30:12
1,1000	6	12:30:03
1,1000	755	12:30:03
1,1000	2.325	12:30:03
1,1000	1	12:29:54
1,1020	1	12:29:42
1,1000	1	12:29:32
1,1020	2.700	12:28:18
1,1020	89	12:26:56
1,1020	5.000	12:26:13
1,1000	3.124	12:24:07
1,1000	549	12:22:57
1,0980	1.629	12:22:09
1,0980	500	12:22:09
1,0980	1.223	12:22:09
1,1000	42	12:21:29
1,1000	363	12:21:29
1,1000	950	12:21:29
1,1000	4.096	12:21:29
1,1020	1.000	12:18:48
1,1020	200	12:17:56
1,1000	1.289	12:14:39
1,1000	4.615	12:14:27
1,1000	1.619	12:14:27
1,1000	1.365	12:14:27
1,1000	2.301	12:14:27
1,1000	100	12:14:27
1,1020	1.000	12:14:01
1,1000	900	12:13:51
1,1000	1.459	12:13:51
1,1000	1.658	12:11:24
1,1000	342	12:11:24
1,1020	360	12:11:10
1,1020	500	12:11:08
1,1020	500	12:11:02
1,1020	1.000	12:10:19
1,1020	1.000	12:10:10
1,1020	1.000	12:10:00
1,1000	500	12:09:01
1,1000	5.158	12:08:58
1,1000	3.542	12:08:58
1,1000	1.300	12:08:58
1,1020	1.815	12:07:07
1,1000	185	12:07:07
1,0980	1	12:05:30
1,1000	200	12:04:37
1,0980	1	12:03:44
1,1000	315	12:03:26
1,1000	2.799	12:02:57
1,1000	1.548	12:02:57
1,1000	4.091	12:02:57
1,1000	642	12:02:57
1,1000	1.500	12:02:55
1,1000	1.000	12:02:51
1,1000	200	12:02:46
1,1000	1.800	12:02:46
1,1000	200	12:02:27
1,0980	2.275	12:01:23
1,0980	100	12:01:23
1,0980	1.000	12:01:23
1,0980	4.052	12:01:23
1,0980	6.367	12:01:23
1,0980	2.500	12:00:52
1,1000	500	12:00:17
1,0980	500	11:59:10
1,0980	3.350	11:59:10
1,0980	23	11:59:10
1,0980	376	11:59:10
1,0980	232	11:59:10
1,0980	2.062	11:59:10
1,0980	4.075	11:59:10
1,0980	4.064	11:59:10
1,0980	1.556	11:59:10
1,0980	1.854	11:59:10
1,0980	3.041	11:59:10
1,0960	2.002	11:58:07
1,0960	18	11:58:07
1,0960	500	11:58:07
1,0960	630	11:58:07
1,0960	1.224	11:57:30
1,0960	918	11:57:30
1,0960	3.205	11:57:18
1,0960	500	11:56:18
1,0960	377	11:55:58
1,0960	200	11:55:58
1,0960	2.524	11:55:58
1,0980	175	11:55:52
1,0980	8.000	11:54:41
1,0980	900	11:53:58
1,0980	2.000	11:53:27
1,0980	8.800	11:53:22
1,0980	382	11:52:34
1,0980	1.702	11:52:34
1,1000	9.070	11:51:22
1,0980	3.000	11:51:20
1,0980	2.500	11:51:20
1,1000	312	11:50:16
1,0980	20.174	11:49:34
1,0980	799	11:49:33
1,0980	2.000	11:49:25
1,0980	2.027	11:48:55
1,0980	12.973	11:48:42
1,0980	4.100	11:48:28
1,0980	5.000	11:48:28
1,0980	2.927	11:48:28
1,1000	1.324	11:47:28
1,1000	1.176	11:47:28
1,1000	1.887	11:47:13
1,1000	113	11:47:13
1,1000	100	11:46:42
1,1000	9.787	11:46:23
1,1000	1.000	11:46:23
1,1000	3.938	11:46:23
1,1000	275	11:46:23
1,0980	454	11:46:10
1,0980	3.046	11:46:10
1,0980	2.000	11:46:10
1,1000	2.500	11:45:55
1,1000	7.225	11:45:02
1,1000	2.775	11:45:02
1,0980	3.680	11:44:34
1,0980	3.842	11:44:34
1,0980	4.112	11:44:34
1,0980	4.064	11:44:34
1,0980	2.949	11:44:34
1,0980	3.852	11:44:34
1,0980	4.810	11:43:53
1,0980	2.500	11:43:53
1,0980	1.000	11:43:53
1,0980	1.994	11:43:53
1,0980	10.844	11:43:53
1,0980	900	11:42:51
1,1000	5.000	11:42:45
1,1000	2.225	11:42:45
1,0980	3.256	11:42:15
1,0980	4.031	11:42:15
1,0980	1.345	11:42:15
1,1000	1.368	11:42:15
1,1000	1.854	11:42:01
1,1000	1.000	11:42:01
1,1000	1.778	11:42:01
1,1000	4.000	11:41:35
1,1000	100	11:41:35
1,1000	1.000	11:41:35
1,1000	3.122	11:41:35
1,1000	102	11:41:03
1,1000	2.898	11:41:03
1,1020	250	11:40:48
1,1020	1.642	11:39:45
1,1020	358	11:39:45
1,1000	2.102	11:38:57
1,0980	570	11:38:06
1,0980	23.085	11:37:07
1,0980	3.122	11:37:07
1,0980	23.793	11:37:07
1,1000	1.559	11:36:41
1,0980	1.207	11:36:41
1,0980	3.793	11:36:41
1,1000	2.113	11:36:41
1,1000	996	11:36:40
1,1000	2.041	11:36:40
1,1000	40	11:36:40
1,1000	2.000	11:36:40
1,1000	1.251	11:36:40
1,1000	500	11:36:26
1,1000	2.882	11:36:20
1,1000	118	11:36:20
1,1020	830	11:35:50
1,1020	1.812	11:35:02
1,1020	728	11:35:02
1,1020	3.000	11:33:49
1,1000	82	11:33:28
1,1000	2.918	11:33:28
1,1020	310	11:33:25
1,1020	8.419	11:32:54
1,1020	2.000	11:32:54
1,1020	3.000	11:32:54
1,1020	2.000	11:32:54
1,1020	5.000	11:32:54
1,1020	3.000	11:32:54
1,1020	1.581	11:32:54
1,1020	282	11:32:20
1,1000	2.401	11:31:25
1,1000	4.094	11:31:24
1,1000	3.717	11:31:24
1,1000	2.000	11:31:24
1,1000	2.788	11:31:24
1,1000	200	11:31:11
1,0980	2.743	11:30:45
1,0980	100	11:30:42
1,0980	250	11:30:37
1,1000	236	11:30:28
1,1000	3.000	11:30:28
1,1000	39.700	11:30:28
1,1000	2.000	11:30:28
1,1000	2.000	11:30:28
1,1000	5.000	11:30:28
1,1000	5.000	11:30:28
1,0980	1.961	11:30:28
1,0980	1.103	11:30:28
1,0980	1.000	11:30:00
1,0980	1.457	11:29:09
1,0980	2.000	11:29:09
1,0980	3.708	11:29:09
1,0980	3.000	11:29:09
1,0980	5.500	11:29:09
1,0980	9.335	11:29:09
1,0980	165	11:28:58
1,0960	3.835	11:28:58
1,0960	130	11:28:49
1,0960	300	11:28:30
1,0940	2.900	11:28:19
1,0960	735	11:28:16
1,0960	265	11:28:16
1,0940	5.735	11:28:12
1,0940	2.411	11:28:12
1,0940	1.854	11:28:12
1,0960	50	11:27:48
1,0960	450	11:26:46
1,0960	1.235	11:26:46
1,0980	500	11:26:33
1,0960	2.187	11:26:10
1,0960	3.578	11:26:01
1,0960	1.422	11:26:01
1,0960	878	11:24:49
1,0960	6.122	11:24:49
1,0960	3.000	11:24:48
1,0960	878	11:24:48
1,0960	2.188	11:24:47
1,0960	3.441	11:24:47
1,0960	1.838	11:24:47
1,0960	2.533	11:24:47
1,0960	150	11:24:38
1,0960	1.800	11:24:11
1,0960	517	11:23:56
1,0940	1.483	11:23:56
1,0940	2.313	11:23:43
1,0940	61	11:23:43
1,0940	439	11:23:39
1,0940	500	11:23:38
1,0940	1.100	11:23:38
1,0940	900	11:23:38
1,0940	100	11:23:37
1,0920	314	11:22:57
1,0920	10.000	11:22:57
1,0920	332	11:22:57
1,0920	3.354	11:22:57
1,0920	6.000	11:22:57
1,0940	1.500	11:22:51
1,0920	2.000	11:21:55
1,0920	3.352	11:21:53
1,0900	1.811	11:21:44
1,0900	4.097	11:21:32
1,0900	3.364	11:21:32
1,0900	3.687	11:21:32
1,0900	1.000	11:21:28
1,0900	5.000	11:21:16
1,0900	900	11:21:16
1,0900	500	11:21:01
1,0900	250	11:21:01
1,0900	2.000	11:21:01
1,0900	500	11:21:01
1,0900	250	11:21:01
1,0900	2.596	11:21:01
1,0900	2.000	11:21:01
1,0900	2.003	11:21:01
1,0900	1.000	11:21:01
1,0900	300	11:21:01
1,0900	200	11:21:01
1,0900	2.091	11:21:01
1,0900	1.500	11:21:01
1,0900	223	11:21:01
1,0920	4.000	11:21:01
1,0920	10.000	11:20:21
1,0940	1	11:20:03
1,0920	1.000	11:20:02
1,0940	443	11:19:58
1,0940	557	11:19:58
1,0920	8.369	11:19:40
1,0920	1.000	11:19:35
1,0920	3.000	11:19:35
1,0920	2.631	11:19:35
1,0900	14.777	11:19:30
1,0900	500	11:19:30
1,0900	4.757	11:19:30
1,0920	1	11:19:28
1,0920	368	11:19:22
1,0920	132	11:19:22
1,0920	1.066	11:19:16
1,0920	1.886	11:19:16
1,0920	570	11:18:47
1,0920	200	11:18:36
1,0920	344	11:18:27
1,0920	1.656	11:18:27
1,0920	1.000	11:18:03
1,0920	72	11:17:43
1,0920	928	11:17:43
1,0920	2.899	11:17:36
1,0920	100	11:17:36
1,0920	1.073	11:17:36
1,0940	1.000	11:17:30
1,0920	1.927	11:17:27
1,0920	1.000	11:17:27
1,0920	110	11:17:27
1,0920	513	11:17:27
1,0920	250	11:17:27
1,0920	1.000	11:17:27
1,0920	1.500	11:17:27
1,0940	3.443	11:17:07
1,0980	2.057	11:16:22
1,0980	2.000	11:16:22
1,0960	9.300	11:16:22
1,0960	3.345	11:16:22
1,0960	3.107	11:16:22
1,0960	3.474	11:16:22
1,0960	949	11:16:22
1,0940	768	11:16:22
1,0940	2.228	11:16:17
1,0940	1.854	11:16:17
1,0940	8.000	11:16:17
1,0940	13.150	11:16:17
1,0940	500	11:16:10
1,0960	2.654	11:15:56
1,0960	350	11:15:56
1,0940	1.000	11:15:48
1,0940	1.000	11:14:59
1,0940	3.707	11:14:48
1,0940	1.850	11:14:48
1,0920	6.975	11:14:26
1,0920	6.000	11:14:25
1,0920	3.000	11:14:25
1,0920	2.025	11:14:25
1,0960	150	11:14:22
1,0900	5.243	11:14:07
1,0900	2.000	11:14:07
1,0900	500	11:14:07
1,0900	133	11:14:07
1,0900	300	11:14:07
1,0900	1.217	11:14:07
1,0900	1.500	11:14:07
1,0900	30	11:14:07
1,0900	375	11:14:07
1,0900	500	11:14:07
1,0920	2.039	11:14:07
1,0920	1.000	11:14:07
1,0920	2.039	11:14:07
1,0920	1.000	11:14:07
1,0920	2.000	11:14:07
1,0920	10.000	11:14:07
1,0920	124	11:14:07
1,0920	1.653	11:13:34
1,0940	500	11:13:34
1,0940	2.847	11:13:34
1,0960	238	11:13:24
1,0960	500	11:13:22
1,0960	5.124	11:13:17
1,0960	538	11:13:17
1,0920	3.223	11:13:11
1,0920	10.000	11:13:11
1,0920	200	11:13:11
1,0920	3.000	11:13:11
1,0940	500	11:13:11
1,0940	300	11:13:11
1,0940	100	11:13:11
1,0940	5.000	11:13:11
1,0940	500	11:13:11
1,0940	200	11:13:11
1,0940	1.977	11:13:11
1,0960	500	11:12:58
1,0940	1.023	11:12:55
1,0940	2.056	11:12:55
1,0940	2.059	11:12:55
1,0940	1.690	11:12:55
1,0940	2.050	11:12:55
1,0960	662	11:12:54
1,0960	338	11:12:49
1,0940	200	11:12:02
1,0940	7.750	11:11:57
1,0940	2.000	11:11:57
1,0940	100	11:11:57
1,0940	150	11:11:57
1,0960	100	11:11:38
1,0960	3.000	11:11:38
1,0960	2.000	11:11:25
1,0960	2.700	11:11:01
1,0980	1.500	11:10:59
1,0960	10.000	11:10:50
1,0980	1.000	11:10:30
1,0960	100	11:10:28
1,0960	603	11:10:28
1,0960	2.000	11:10:28
1,0960	300	11:10:28
1,0960	100	11:10:28
1,0960	200	11:10:28
1,0960	2.000	11:10:28
1,0960	500	11:10:28
1,0960	500	11:10:28
1,0960	3.000	11:10:28
1,0960	10.000	11:10:28
1,0960	3.000	11:10:28
1,0960	300	11:10:28
1,0960	6.280	11:10:28
1,0980	5.000	11:10:27
1,1000	5.000	11:10:16
1,0980	1.000	11:09:43
1,0980	1.854	11:09:43
1,0980	13	11:09:43
1,0980	5.000	11:09:43
1,1000	4.000	11:09:43
1,0980	200	11:09:22
1,0980	300	11:09:22
1,1020	137	11:06:35
1,1020	713	11:06:35
1,1020	2.849	11:05:34
1,1000	5.800	11:05:34
1,1000	465	11:05:34
1,1000	886	11:05:34
1,0980	1.000	11:04:41
1,0980	200	11:04:37
1,0980	50	11:04:37
1,1000	680	11:04:34
1,1000	3.488	11:04:34
1,1000	3.584	11:04:34
1,1000	18.000	11:04:34
1,1000	1.248	11:04:34
1,1000	200	11:03:36
1,0960	13.720	11:01:59
1,0960	1.000	11:01:59
1,0960	230	11:01:59
1,0980	2.000	11:01:59
1,0980	3.000	11:01:59
1,0980	100	11:01:59
1,0980	9.950	11:01:59
1,1000	1.000	11:01:39
1,0980	50	11:00:28
1,0980	500	11:00:28
1,0980	450	11:00:28
1,1000	2.200	11:00:26
1,0980	550	10:59:46
1,0980	250	10:59:46
1,0980	1.000	10:59:46
1,0980	1.000	10:59:41
1,0980	4.000	10:59:41
1,0980	200	10:58:59
1,1000	150	10:58:37
1,1000	202	10:58:37
1,1000	1.652	10:58:27
1,1000	100	10:58:27
1,1000	400	10:58:27
1,1000	14.000	10:58:27
1,1000	250	10:58:27
1,1000	3.000	10:58:27
1,1000	4.500	10:58:27
1,1000	10.000	10:58:27
1,1000	30.000	10:58:27
1,1000	1.000	10:58:27
1,1000	3.000	10:58:27
1,1000	10.909	10:58:27
1,1000	50	10:58:27
1,1000	308	10:58:27
1,1000	1.000	10:58:27
1,1000	2.000	10:58:27
1,1000	100	10:58:27
1,1000	500	10:58:27
1,1000	100	10:58:27
1,1000	250	10:58:27
1,1000	500	10:58:27
1,1000	2.637	10:58:27
1,1020	100	10:58:27
1,1020	144	10:58:27
1,1020	5.856	10:58:06
1,1020	400	10:58:06
1,1020	2.244	10:58:06
1,1040	400	10:57:40
1,1020	1.386	10:56:53
1,1020	2.370	10:56:53
1,1020	1.300	10:56:40
1,1020	1.800	10:56:18
1,1020	2.500	10:56:18
1,1020	500	10:56:18
1,1020	250	10:56:18
1,1020	560	10:56:18
1,1020	500	10:55:56
1,1040	20	10:55:33
1,1020	8.840	10:53:33
1,1020	500	10:53:33
1,1020	660	10:53:33
1,1040	1.000	10:53:01
1,1020	340	10:53:01
1,1040	160	10:52:42
1,1020	2.000	10:52:22
1,1040	50	10:51:46
1,1000	894	10:51:37
1,1020	500	10:51:37
1,1020	10	10:51:37
1,1020	1.596	10:51:37
1,1060	2.200	10:50:41
1,1040	300	10:50:41
1,1020	404	10:50:24
1,1020	500	10:50:24
1,1020	296	10:50:24
1,1040	300	10:50:24
1,1040	10	10:50:24
1,1080	7.236	10:49:44
1,1060	764	10:49:44
1,1060	500	10:49:37
1,1060	2.000	10:49:37
1,1060	1.736	10:49:37
1,1060	10.000	10:49:15
1,1060	4.000	10:48:40
1,1060	4.264	10:48:40
1,1060	2.135	10:48:32
1,1060	2.000	10:48:32
1,1060	4.109	10:48:32
1,1060	4.056	10:48:32
1,1060	5.000	10:48:32
1,1060	2.000	10:48:32
1,1060	700	10:48:32
1,1060	200	10:48:17
1,1060	100	10:47:59
1,1060	4.000	10:47:55
1,1040	1.000	10:47:55
1,1040	1.000	10:47:17
1,1040	2.000	10:46:19
1,1020	1.704	10:45:53
1,1020	296	10:45:50
1,1020	954	10:45:45
1,1020	430	10:45:45
1,1020	500	10:45:45
1,1040	116	10:45:45
1,1040	5.000	10:45:32
1,1040	2.680	10:45:32
1,1040	2.000	10:45:32
1,1040	204	10:45:32
1,1040	860	10:43:47
1,1020	140	10:43:47
1,1020	1.000	10:43:39
1,1020	1.000	10:43:27
1,1020	100	10:42:52
1,1020	2.000	10:42:41
1,1020	250	10:42:40
1,1020	5.000	10:42:21
1,1020	200	10:42:11
1,1000	1.500	10:42:05
1,1020	110	10:41:00
1,1020	200	10:40:37
1,1000	4.969	10:40:26
1,1000	5.031	10:40:26
1,1000	9.000	10:40:09
1,1020	1.000	10:40:09
1,1000	10.909	10:39:28
1,1040	1.000	10:39:03
1,1040	1.000	10:38:55
1,1000	800	10:38:51
1,1040	1.000	10:38:51
1,1040	4.000	10:38:51
1,1020	5.000	10:38:51
1,1040	1.000	10:38:31
1,1000	4.260	10:37:59
1,1000	5.272	10:37:59
1,1000	25.000	10:37:59
1,1000	1.978	10:37:59
1,1020	5.272	10:37:59
1,1020	2.000	10:37:53
1,1020	2.543	10:37:53
1,1000	1.422	10:37:47
1,1000	100	10:37:33
1,1000	1.000	10:37:33
1,1000	2.800	10:37:33
1,1000	4.678	10:37:33
1,1020	1.000	10:37:00
1,1000	322	10:36:21
1,1000	100	10:36:21
1,1000	1.578	10:36:21
1,1000	380	10:36:14
1,1000	150	10:36:14
1,1000	1.000	10:36:14
1,1000	470	10:36:14
1,1000	130	10:35:40
1,1000	500	10:34:57
1,1000	2.000	10:34:55
1,1000	7.370	10:34:49
1,1020	1.000	10:34:33
1,1020	2.000	10:34:23
1,1000	3.442	10:34:03
1,1000	3.767	10:34:03
1,1000	5.821	10:34:03
1,1000	9.600	10:34:03
1,0980	5.800	10:33:38
1,0980	2.400	10:33:38
1,0980	1.800	10:33:38
1,1000	200	10:33:08
1,1000	200	10:32:38
1,1000	500	10:32:08
1,1000	2.000	10:32:08
1,1000	1.854	10:32:08
1,1000	1.600	10:32:08
1,1000	1.400	10:32:08
1,1000	500	10:32:08
1,1000	500	10:32:08
1,1000	909	10:32:08
1,1000	453	10:32:08
1,1000	97	10:31:57
1,1000	5.000	10:31:57
1,1000	9.903	10:31:57
1,1000	97	10:31:30
1,1000	1.000	10:31:30
1,1000	2.000	10:31:30
1,1000	400	10:31:30
1,1000	450	10:31:30
1,1000	1.500	10:31:30
1,1000	4.143	10:31:30
1,1020	5.000	10:31:30
1,1020	1.000	10:31:30
1,1020	10.000	10:30:52
1,1060	1.336	10:30:49
1,1060	664	10:30:49
1,1040	2.000	10:30:03
1,1040	800	10:30:03
1,1040	1.000	10:30:03
1,1060	3.338	10:30:01
1,1060	244	10:30:01
1,1060	754	10:30:01
1,1060	246	10:30:01
1,1060	1.986	10:30:01
1,1060	2.768	10:30:01
1,1060	2.232	10:30:01
1,1060	2.768	10:30:01
1,1060	700	10:30:01
1,1060	532	10:30:01
1,1060	2.696	10:30:01
1,1060	1.008	10:30:01
1,1060	254	10:30:01
1,1060	3.738	10:30:01
1,1060	2.000	10:30:01
1,1060	688	10:30:01
1,1060	225	10:30:01
1,1060	694	10:30:01
1,1060	393	10:30:01
1,1060	202	10:30:01
1,1060	200	10:30:01
1,1060	48	10:30:01
1,1060	2.452	10:30:01
1,1060	6.048	10:30:01

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%