ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΑΑΚ | 6,5500 | -17,61 % | -1,4000 | 2.346 |
ΛΕΒΠ | 0,2440 | -9,63 % | -0,0260 | 15.000 |
ΒΟΣΥΣ | 2,4600 | -6,11 % | -0,1600 | 5.961 |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | -0,0350 | 3.650 |
ΠΡΔ | 0,4500 | -4,26 % | -0,0200 | 101.608 |
ΠΑΙΡ | 1,0450 | -3,69 % | -0,0400 | 3.551 |
ΕΕΕ | 40,2600 | -3,03 % | -1,2600 | 44.271 |
ΑΤΕΚ | 1,6600 | -2,92 % | -0,0500 | 1.484 |
CENER | 12,0200 | -2,91 % | -0,3600 | 175.922 |
ΜΙΓ | 4,0700 | -2,86 % | -0,1200 | 8.861 |
Συνεχης ενημερωση
ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α. (ΙΝΛΙΦ)
5,1400 €
0,1000 (1,98%)
- Άνοιγμα 5,1200
- Υψηλό 5,2600
- Χαμηλό 5,1000
- Όγκος 60.538
- Τζίρος 311.780 €
- Πράξεις 198
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
5,1400 | 500 | 17:17:45 |
5,1400 | 400 | 17:17:45 |
5,1400 | 2.000 | 17:17:45 |
5,1400 | 240 | 17:17:45 |
5,1400 | 10 | 16:39:47 |
5,1200 | 306 | 16:29:14 |
5,1200 | 20 | 16:28:31 |
5,1200 | 335 | 16:28:31 |
5,1200 | 1.525 | 16:21:30 |
5,1200 | 400 | 16:21:30 |
5,1200 | 75 | 16:21:30 |
5,1200 | 250 | 16:21:11 |
5,1400 | 350 | 15:53:34 |
5,1600 | 2.216 | 15:49:18 |
5,1400 | 500 | 15:49:18 |
5,1400 | 34 | 15:49:18 |
5,1000 | 140 | 15:46:16 |
5,1000 | 490 | 15:45:49 |
5,1000 | 350 | 15:45:49 |
5,1200 | 100 | 15:45:49 |
5,1400 | 176 | 15:45:34 |
5,1400 | 824 | 15:45:34 |
5,1200 | 400 | 15:33:35 |
5,1200 | 450 | 15:24:21 |
5,1000 | 350 | 15:20:10 |
5,1000 | 355 | 15:13:36 |
5,1000 | 800 | 15:13:32 |
5,1000 | 300 | 15:13:32 |
5,1000 | 10 | 15:13:32 |
5,1000 | 180 | 15:13:32 |
5,1000 | 5 | 15:13:32 |
5,1000 | 995 | 15:12:23 |
5,1000 | 250 | 15:12:23 |
5,1000 | 1.000 | 15:12:23 |
5,1200 | 245 | 15:12:23 |
5,1200 | 500 | 15:12:23 |
5,1200 | 10 | 15:12:23 |
5,1400 | 210 | 15:09:09 |
5,1400 | 226 | 15:09:09 |
5,1400 | 1.085 | 15:07:58 |
5,1400 | 530 | 15:07:53 |
5,1400 | 255 | 15:07:53 |
5,1400 | 215 | 15:07:53 |
5,1400 | 440 | 14:56:23 |
5,1200 | 159 | 14:35:14 |
5,1200 | 500 | 14:35:14 |
5,1200 | 641 | 14:35:14 |
5,1200 | 25 | 14:27:57 |
5,1200 | 100 | 14:27:57 |
5,1200 | 25 | 14:27:57 |
5,1400 | 560 | 14:23:37 |
5,1400 | 940 | 14:20:56 |
5,1400 | 60 | 14:20:56 |
5,1400 | 340 | 14:20:02 |
5,1400 | 150 | 14:20:02 |
5,1400 | 10 | 14:20:02 |
5,1600 | 2.000 | 14:19:14 |
5,1600 | 50 | 14:19:14 |
5,1600 | 100 | 14:16:31 |
5,1600 | 350 | 14:15:57 |
5,1600 | 500 | 14:13:17 |
5,1600 | 10 | 14:13:17 |
5,1600 | 9 | 14:13:17 |
5,1600 | 891 | 14:05:22 |
5,1600 | 100 | 14:05:22 |
5,1600 | 409 | 14:05:22 |
5,1600 | 1 | 13:54:05 |
5,1800 | 9 | 13:50:55 |
5,1600 | 85 | 13:42:56 |
5,1400 | 105 | 13:30:14 |
5,1400 | 350 | 13:30:14 |
5,1600 | 500 | 13:30:14 |
5,1600 | 45 | 13:30:14 |
5,1800 | 200 | 13:29:32 |
5,1800 | 215 | 13:27:14 |
5,1800 | 200 | 13:27:14 |
5,1800 | 85 | 13:27:14 |
5,1600 | 76 | 13:24:22 |
5,1600 | 48 | 13:24:22 |
5,1600 | 250 | 13:20:45 |
5,1600 | 200 | 13:16:23 |
5,1600 | 250 | 13:12:48 |
5,1800 | 315 | 13:09:29 |
5,1600 | 1 | 12:51:03 |
5,1800 | 15 | 12:40:08 |
5,1800 | 285 | 12:40:08 |
5,1600 | 250 | 12:28:30 |
5,1600 | 1 | 12:28:30 |
5,1600 | 110 | 12:20:21 |
5,1600 | 90 | 12:18:01 |
5,1600 | 10 | 12:18:01 |
5,1600 | 300 | 12:18:01 |
5,1600 | 250 | 12:18:01 |
5,1600 | 100 | 12:14:35 |
5,1600 | 400 | 12:14:35 |
5,1600 | 1.000 | 12:12:34 |
5,1600 | 200 | 11:58:30 |
5,1600 | 80 | 11:58:11 |
5,1600 | 83 | 11:56:56 |
5,1600 | 271 | 11:49:28 |
5,1600 | 135 | 11:49:19 |
5,1600 | 41 | 11:49:19 |
5,1800 | 15 | 11:48:47 |
5,1800 | 685 | 11:48:47 |
5,1600 | 250 | 11:47:10 |
5,1600 | 99 | 11:46:23 |
5,1600 | 120 | 11:46:23 |
5,1600 | 1 | 11:27:43 |
5,1600 | 129 | 11:26:25 |
5,1600 | 1 | 11:24:54 |
5,1800 | 115 | 11:22:12 |
5,1800 | 135 | 11:22:12 |
5,1600 | 20 | 11:21:00 |
5,1600 | 500 | 11:20:15 |
5,1800 | 365 | 11:16:00 |
5,1800 | 500 | 11:16:00 |
5,2000 | 400 | 11:15:48 |
5,1800 | 134 | 11:14:18 |
5,1800 | 1.000 | 11:14:13 |
5,1800 | 200 | 11:14:13 |
5,1800 | 50 | 11:14:13 |
5,1600 | 500 | 11:14:13 |
5,1600 | 251 | 11:14:13 |
5,1400 | 150 | 11:12:12 |
5,1400 | 52 | 11:12:12 |
5,1400 | 148 | 11:10:40 |
5,1400 | 278 | 10:58:31 |
5,1400 | 400 | 10:56:15 |
5,1400 | 500 | 10:56:10 |
5,1400 | 92 | 10:56:10 |
5,1400 | 200 | 10:52:22 |
5,1200 | 250 | 10:48:14 |
5,1200 | 40 | 10:48:13 |
5,1200 | 250 | 10:48:13 |
5,1200 | 210 | 10:48:13 |
5,1400 | 209 | 10:48:05 |
5,1400 | 300 | 10:48:01 |
5,1200 | 190 | 10:47:27 |
5,1400 | 210 | 10:47:27 |
5,1400 | 500 | 10:47:14 |
5,1600 | 120 | 10:46:16 |
5,1600 | 141 | 10:46:16 |
5,1600 | 70 | 10:43:30 |
5,1600 | 155 | 10:43:25 |
5,1600 | 121 | 10:43:21 |
5,1600 | 44 | 10:43:21 |
5,1800 | 59 | 10:41:40 |
5,1800 | 400 | 10:40:55 |
5,1800 | 41 | 10:40:50 |
5,1800 | 100 | 10:40:44 |
5,1800 | 400 | 10:39:48 |
5,1800 | 100 | 10:39:48 |
5,2000 | 350 | 10:35:02 |
5,2000 | 450 | 10:34:03 |
5,2000 | 50 | 10:34:02 |
5,2000 | 450 | 10:34:02 |
5,2000 | 200 | 10:33:21 |
5,2000 | 100 | 10:33:05 |
5,2000 | 100 | 10:33:05 |
5,2600 | 126 | 10:32:54 |
5,2600 | 20 | 10:32:54 |
5,2400 | 2 | 10:32:54 |
5,2000 | 100 | 10:32:49 |
5,2200 | 100 | 10:32:49 |
5,2200 | 200 | 10:32:49 |
5,2200 | 300 | 10:32:43 |
5,2400 | 134 | 10:32:35 |
5,2400 | 300 | 10:32:29 |
5,2400 | 50 | 10:32:29 |
5,2400 | 496 | 10:32:29 |
5,2400 | 4 | 10:32:21 |
5,2200 | 500 | 10:32:03 |
5,2000 | 300 | 10:31:52 |
5,2000 | 200 | 10:31:24 |
5,2000 | 500 | 10:31:24 |
5,2000 | 500 | 10:31:24 |
5,2000 | 800 | 10:31:24 |
5,2000 | 200 | 10:31:07 |
5,1800 | 300 | 10:31:07 |
5,1600 | 356 | 10:30:54 |
5,1600 | 144 | 10:30:01 |
5,1600 | 700 | 10:30:01 |
5,1400 | 1.000 | 10:30:01 |
5,1400 | 406 | 10:30:01 |
5,1400 | 594 | 10:29:42 |
5,1400 | 6 | 10:29:39 |
5,1400 | 994 | 10:29:26 |
5,1400 | 219 | 10:29:26 |
5,1400 | 500 | 10:29:26 |
5,1200 | 500 | 10:29:26 |
5,1200 | 500 | 10:29:26 |
5,1200 | 250 | 10:29:26 |
5,1200 | 200 | 10:29:26 |
5,1200 | 170 | 10:29:26 |
5,1200 | 330 | 10:29:23 |
5,1200 | 500 | 10:29:23 |
5,1200 | 100 | 10:29:23 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΚΕΚΡ | 2,1900 | 5,29 % | 0,1100 | 67.835 |
ΚΡΙ | 17,8600 | 4,08 % | 0,7000 | 108.521 |
ΜΕΒΑ | 6,8500 | 3,79 % | 0,2500 | 7.270 |
ΕΧΑΕ | 6,6500 | 3,42 % | 0,2200 | 209.632 |
OPTIMA | 8,4900 | 3,41 % | 0,2800 | 247.481 |
CREDIA | 1,6300 | 3,16 % | 0,0500 | 1.288.114 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 1.474.677 |
ΜΑΣΤΙΧΑ | 1,6000 | 2,56 % | 0,0400 | 600 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 240.043 |
ΙΝΛΙΦ | 5,1400 | 1,98 % | 0,1000 | 60.538 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 7,2180 | -0,85 % | -0,0620 | 21.147.459 |
ΕΤΕ | 12,3000 | 1,91 % | 0,2300 | 19.363.346 |
ΑΛΦΑ | 3,5600 | -0,06 % | -0,0020 | 16.213.672 |
ΕΥΡΩΒ | 3,2750 | -0,15 % | -0,0050 | 15.297.159 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 11.948.473 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 11.592.970 |
ΜΠΕΛΑ | 29,1000 | 0,00 % | 0,0000 | 10.692.352 |
ΟΤΕ | 16,1600 | -0,25 % | -0,0400 | 4.810.075 |
ΔΕΗ | 13,9000 | -1,28 % | -0,1800 | 4.573.988 |
ΟΠΑΠ | 19,9500 | 0,40 % | 0,0800 | 4.265.037 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,2750 | -0,15 % | 4.641.424 | 15,30εκ. |
ΑΛΦΑ | 3,5600 | -0,06 % | 4.546.857 | 16,21εκ. |
ΠΕΙΡ | 7,2180 | -0,85 % | 2.906.383 | 21,15εκ. |
ΦΒΜΕΖΖ | 0,0698 | 1,01 % | 2.009.328 | 139,9χιλ. |
ΕΤΕ | 12,3000 | 1,91 % | 1.588.457 | 19,36εκ. |
BOCHGR | 8,1800 | 2,76 % | 1.474.677 | 11,95εκ. |
ΙΝΛΟΤ | 1,2680 | -0,63 % | 1.315.958 | 1,67εκ. |
CREDIA | 1,6300 | 3,16 % | 1.288.114 | 2,09εκ. |
AEM | 6,1950 | -0,88 % | 452.349 | 2,77εκ. |
ΚΑΙΡΟΜΕΖ | 0,4685 | 0,43 % | 424.234 | 199,1χιλ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
AEM | 6,1950 | -0,88 % | 452.349 | 0,78 % |
ΛΕΒΠ | 0,2440 | -9,63 % | 15.000 | 0,69 % |
ΕΚΤΕΡ | 2,1600 | -2,48 % | 133.820 | 0,50 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 0,42 % |
ΙΝΤΚΑ | 3,5650 | 0,99 % | 312.327 | 0,37 % |
ΚΥΡΙΟ | 1,9300 | -1,03 % | 28.085 | 0,37 % |
ΤΖΚΑ | 1,3350 | -1,48 % | 11.265 | 0,37 % |
EIS | 1,2780 | -0,16 % | 55.677 | 0,36 % |
ΕΧΑΕ | 6,6500 | 3,42 % | 209.632 | 0,35 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 0,34 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΧΑΙΔΕ | 1,0800 | -2,70 % | 208 | 20,72 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 9,13 % |
ΦΛΕΞΟ | 8,5500 | 1,79 % | 1.545 | 8,93 % |
ΑΑΑΚ | 6,5500 | -17,61 % | 2.346 | 8,81 % |
ΙΚΤΙΝ | 0,4295 | 0,94 % | 227.596 | 7,64 % |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | 3.650 | 7,30 % |
ΓΚΜΕΖΖ | 0,5170 | 0,98 % | 235.316 | 7,13 % |
ΑΚΡΙΤ | 1,1200 | -1,75 % | 530 | 6,14 % |
ΜΕΒΑ | 6,8500 | 3,79 % | 7.270 | 6,06 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 5,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|