Συνεχης ενημερωση

ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΙΚΤΙΝ)

0,3870 €

0,0055 (1,44%)

Άνοιγμα 0,3870
Υψηλό 0,3870
Χαμηλό 0,3670

Όγκος 179.895
Τζίρος 67.001 €
Πράξεις 355

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
0,3870	1.788	17:12:01
0,3870	2.000	17:12:01
0,3870	212	17:12:01
0,3870	288	17:12:01
0,3870	700	17:12:01
0,3870	12	17:12:01
0,3870	215	17:12:01
0,3870	35	17:12:01
0,3830	473	16:59:54
0,3820	700	16:59:54
0,3810	700	16:59:54
0,3800	1.000	16:59:54
0,3800	700	16:59:54
0,3795	400	16:59:54
0,3795	1.000	16:59:54
0,3795	27	16:59:54
0,3795	38	16:50:18
0,3785	260	16:50:18
0,3780	1.000	16:50:18
0,3775	102	16:50:18
0,3775	18	16:48:30
0,3770	130	16:48:30
0,3765	120	16:48:30
0,3760	65	16:48:30
0,3755	65	16:48:30
0,3750	202	16:48:30
0,3750	7.000	16:47:59
0,3750	20	16:47:13
0,3750	50	16:47:00
0,3750	30	16:46:48
0,3750	20	16:46:35
0,3750	147	16:46:11
0,3745	551	16:44:41
0,3745	400	16:44:39
0,3745	400	16:44:28
0,3750	170	16:40:22
0,3745	600	16:40:22
0,3745	300	16:40:22
0,3740	600	16:40:22
0,3735	330	16:40:22
0,3735	87	16:37:04
0,3730	346	16:37:04
0,3725	567	16:37:04
0,3725	33	16:34:24
0,3705	200	16:33:53
0,3705	300	16:33:53
0,3725	400	16:31:34
0,3730	254	16:22:55
0,3725	296	16:22:55
0,3725	19	16:22:44
0,3700	120	16:22:13
0,3705	1	16:22:13
0,3715	250	16:16:20
0,3725	1	16:15:08
0,3720	100	16:14:11
0,3725	1	16:11:15
0,3720	50	16:10:50
0,3720	50	16:10:13
0,3720	450	16:06:36
0,3725	356	16:03:23
0,3720	50	16:03:23
0,3720	5	16:03:23
0,3720	100	16:02:43
0,3720	45	16:02:26
0,3720	5	16:01:51
0,3720	45	16:01:46
0,3720	5	16:01:45
0,3720	45	16:01:39
0,3720	5	16:01:38
0,3720	45	16:01:31
0,3720	5	16:01:31
0,3720	45	16:01:24
0,3720	5	16:01:20
0,3720	45	16:01:13
0,3720	5	16:01:07
0,3720	135	16:01:00
0,3720	15	16:00:53
0,3720	485	15:59:45
0,3720	15	15:53:35
0,3720	85	15:53:11
0,3720	410	15:53:00
0,3720	5	15:53:00
0,3730	11	15:47:31
0,3700	581	15:46:52
0,3700	1.000	15:46:52
0,3700	600	15:46:52
0,3700	100	15:46:52
0,3700	119	15:46:52
0,3705	3.000	15:46:52
0,3705	500	15:46:52
0,3710	3.100	15:46:52
0,3710	500	15:46:52
0,3710	500	15:46:52
0,3730	390	15:44:31
0,3735	1	15:44:00
0,3735	1	15:41:23
0,3740	1	15:36:01
0,3735	1	15:35:29
0,3730	1	15:19:57
0,3730	1	15:19:32
0,3735	1	15:17:07
0,3735	1	15:07:47
0,3735	1.127	15:03:28
0,3735	73	15:03:21
0,3735	1	15:03:21
0,3740	1	15:00:25
0,3700	8.700	14:59:13
0,3705	600	14:59:13
0,3705	300	14:59:13
0,3705	400	14:59:13
0,3740	1	14:58:38
0,3700	1.181	14:58:01
0,3700	300	14:58:01
0,3700	1.000	14:58:01
0,3700	600	14:58:01
0,3705	250	14:58:01
0,3705	300	14:58:01
0,3705	300	14:58:01
0,3705	300	14:58:01
0,3705	1	14:58:01
0,3710	250	14:58:01
0,3710	10	14:58:01
0,3710	4	14:58:01
0,3715	250	14:58:01
0,3720	250	14:58:01
0,3725	1	14:58:01
0,3730	1	14:58:01
0,3740	1	14:58:01
0,3745	1	14:58:01
0,3725	1	14:55:53
0,3730	1	14:55:53
0,3735	1	14:55:53
0,3740	1	14:55:53
0,3745	1	14:55:53
0,3750	350	14:54:30
0,3750	8	14:52:54
0,3735	3.000	14:52:24
0,3750	3	14:52:09
0,3735	647	14:52:09
0,3735	100	14:51:56
0,3735	1.250	14:51:38
0,3735	1	14:51:21
0,3735	1	14:50:53
0,3735	77	14:50:29
0,3735	1	14:49:33
0,3735	11	14:49:04
0,3730	99	14:49:04
0,3730	1	14:48:51
0,3735	5	14:48:16
0,3730	230	14:47:54
0,3730	370	14:47:47
0,3730	400	14:47:43
0,3735	506	14:46:35
0,3730	300	14:46:35
0,3730	194	14:46:35
0,3730	5	14:45:03
0,3710	996	14:44:43
0,3710	1	14:44:43
0,3715	1	14:44:43
0,3720	1	14:44:43
0,3725	1	14:44:43
0,3730	1	14:39:44
0,3735	1	14:38:27
0,3740	1	14:36:12
0,3735	9	14:36:12
0,3735	1	14:35:59
0,3740	1	14:35:46
0,3740	1	14:35:15
0,3740	1	14:35:01
0,3740	1	14:32:29
0,3740	20	14:32:16
0,3735	300	14:32:16
0,3735	300	14:32:16
0,3735	130	14:32:16
0,3735	170	14:30:46
0,3735	300	14:30:46
0,3735	300	14:30:46
0,3730	594	14:30:46
0,3720	636	14:30:46
0,3720	1	14:30:22
0,3715	1	14:29:46
0,3720	353	14:29:21
0,3715	648	14:29:21
0,3710	299	14:29:21
0,3710	1	14:27:37
0,3715	1	14:27:20
0,3710	49	14:27:20
0,3710	1	14:27:07
0,3715	1	14:26:34
0,3720	10	14:26:30
0,3700	2.999	14:26:26
0,3705	1	14:26:26
0,3730	1	14:24:07
0,3730	5	14:22:54
0,3700	506	14:21:29
0,3700	300	14:21:23
0,3700	13	14:20:12
0,3700	180	14:18:57
0,3700	81	14:16:59
0,3700	5	14:16:40
0,3695	25	14:16:40
0,3700	5	14:16:23
0,3695	40	14:16:23
0,3700	1	14:15:53
0,3695	30	14:15:53
0,3685	2.989	14:15:42
0,3695	300	14:13:26
0,3695	300	14:13:26
0,3685	3.000	14:13:02
0,3700	1	14:08:18
0,3695	300	14:08:18
0,3690	199	14:08:18
0,3690	68	14:07:57
0,3690	33	14:07:06
0,3670	499	14:06:37
0,3670	300	14:06:37
0,3670	6.000	14:06:37
0,3675	200	14:06:37
0,3680	300	14:06:37
0,3680	1.700	14:06:37
0,3685	100	14:06:37
0,3685	300	14:06:37
0,3685	601	14:06:37
0,3690	30	14:05:02
0,3700	1	13:59:52
0,3700	30	13:59:52
0,3700	29	13:59:52
0,3685	799	13:40:57
0,3685	1.901	13:40:57
0,3690	300	13:40:57
0,3730	6	13:26:37
0,3685	99	13:26:09
0,3690	100	13:26:09
0,3690	300	13:26:09
0,3690	1.600	13:26:09
0,3700	300	13:26:09
0,3700	2.001	13:26:09
0,3705	2.600	13:26:09
0,3740	1.400	13:20:52
0,3735	300	13:20:52
0,3735	300	13:20:52
0,3740	1	13:14:41
0,3735	99	13:14:41
0,3735	500	13:13:14
0,3735	1	13:04:21
0,3735	13	13:04:21
0,3735	7	13:03:45
0,3700	2.999	13:03:31
0,3700	193	13:00:38
0,3700	19	13:00:15
0,3695	1.600	12:59:59
0,3695	100	12:59:59
0,3695	300	12:59:59
0,3700	500	12:56:55
0,3700	2.289	12:56:55
0,3700	1.900	12:56:54
0,3700	811	12:56:45
0,3700	459	12:56:45
0,3700	541	12:56:34
0,3700	600	12:56:34
0,3700	200	12:56:34
0,3700	256	12:56:34
0,3705	61	12:56:34
0,3705	5.939	12:50:43
0,3705	561	12:50:43
0,3745	11	12:24:11
0,3740	589	12:24:11
0,3750	1.291	12:08:08
0,3750	50	12:07:59
0,3750	609	12:07:53
0,3745	50	12:07:53
0,3750	1	11:58:51
0,3745	39	11:58:51
0,3745	11	11:58:39
0,3705	839	11:58:10
0,3705	600	11:58:10
0,3720	60	11:58:10
0,3750	190	11:58:07
0,3745	10	11:58:07
0,3750	5.000	11:53:55
0,3770	11	11:47:07
0,3765	600	11:47:07
0,3760	400	11:47:07
0,3755	390	11:47:07
0,3750	589	11:47:07
0,3745	10	11:47:07
0,3750	5	11:45:23
0,3745	4	11:45:23
0,3745	11	11:41:39
0,3700	9.144	11:41:32
0,3705	400	11:41:32
0,3750	6	11:41:10
0,3745	4	11:41:10
0,3700	600	11:39:35
0,3705	400	11:39:35
0,3755	10	11:30:11
0,3700	1.400	11:28:45
0,3700	600	11:28:30
0,3700	1.000	11:28:09
0,3700	2.400	11:28:06
0,3700	300	11:27:54
0,3700	300	11:27:54
0,3705	1.000	11:27:54
0,3710	400	11:27:54
0,3710	400	11:27:54
0,3710	1.200	11:27:54
0,3715	1.000	11:27:54
0,3790	342	11:25:53
0,3785	400	11:25:53
0,3785	290	11:25:53
0,3785	110	11:23:59
0,3785	400	11:23:59
0,3780	490	11:23:59
0,3820	1.200	10:57:04
0,3815	400	10:57:04
0,3815	400	10:57:04
0,3820	30	10:56:31
0,3810	400	10:56:31
0,3810	170	10:56:31
0,3805	400	10:56:31
0,3810	230	10:56:09
0,3805	400	10:56:09
0,3800	400	10:56:09
0,3800	570	10:56:09
0,3795	400	10:56:09
0,3800	1.430	10:55:29
0,3800	170	10:55:29
0,3795	400	10:55:29
0,3800	130	10:54:52
0,3795	300	10:54:52
0,3790	300	10:54:52
0,3700	2.270	10:54:37
0,3700	230	10:54:31
0,3700	600	10:54:26
0,3700	2.000	10:54:20
0,3700	500	10:54:20
0,3700	500	10:54:20
0,3700	300	10:54:20
0,3700	1.000	10:54:20
0,3700	600	10:54:20
0,3715	300	10:52:07
0,3720	500	10:52:07
0,3725	500	10:52:07
0,3730	300	10:52:07
0,3730	100	10:52:07
0,3735	300	10:52:07
0,3830	10	10:45:49
0,3730	200	10:43:37
0,3730	400	10:43:29
0,3740	400	10:43:29
0,3745	300	10:43:29
0,3750	400	10:43:29
0,3755	300	10:43:29
0,3760	5.000	10:42:58

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%