Συνεχης ενημερωση

ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)

6,3000 €

0,1200 (1,94%)

Άνοιγμα 6,2000
Υψηλό 6,3000
Χαμηλό 6,1800

Όγκος 621.457
Τζίρος 3.883.990 €
Πράξεις 599

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
6,3000	30	17:19:49
6,3000	20	17:18:59
6,3000	20	17:18:41
6,3000	200	17:17:56
6,3000	300	17:15:01
6,3000	300	17:12:59
6,3000	20	17:12:51
6,3000	200	17:12:45
6,3000	500	17:12:33
6,3000	200	17:12:31
6,3000	500	17:12:13
6,3000	100	17:11:13
6,3000	15	17:11:10
6,3000	500	17:09:59
6,3000	1.000	17:09:59
6,3000	300	17:09:59
6,3000	1.000	17:09:59
6,3000	100	17:09:59
6,3000	2.000	17:09:59
6,3000	500	17:09:59
6,3000	800	17:09:59
6,3000	700	17:09:59
6,3000	500	17:09:59
6,3000	480	17:09:59
6,3000	1.000	17:09:59
6,3000	200	17:09:59
6,3000	800	17:09:59
6,3000	500	17:09:59
6,3000	500	17:09:59
6,3000	500	17:09:59
6,3000	100	17:09:59
6,3000	370	17:09:59
6,3000	200	17:09:59
6,3000	395	17:09:59
6,3000	500	17:09:59
6,3000	2.000	17:09:59
6,3000	100	17:09:59
6,3000	100	17:09:59
6,3000	1.000	17:09:59
6,3000	90	17:09:59
6,3000	1.000	17:09:59
6,3000	300	17:09:59
6,3000	50	17:09:59
6,3000	200	17:09:59
6,3000	1	17:09:59
6,3000	400	17:09:59
6,3000	500	17:09:59
6,3000	400	17:09:59
6,3000	1.050	17:09:59
6,3000	120	17:09:59
6,3000	5.000	17:09:59
6,3000	1	17:09:59
6,3000	115	17:09:59
6,3000	100	17:09:59
6,3000	350	17:09:59
6,3000	300	17:09:59
6,3000	300	17:09:59
6,3000	1.000	17:09:59
6,3000	300	17:09:59
6,3000	2.000	17:09:59
6,3000	500	17:09:59
6,3000	800	17:09:59
6,3000	500	17:09:59
6,3000	2.000	17:09:59
6,3000	100	17:09:59
6,3000	5.000	17:09:59
6,3000	2	17:09:59
6,3000	30	17:09:59
6,3000	8.000	17:09:59
6,3000	620	17:09:59
6,3000	200	17:09:59
6,3000	2.000	17:09:59
6,3000	1.000	17:09:59
6,3000	11	17:09:59
6,3000	500	17:09:59
6,3000	1.000	17:09:59
6,3000	1	17:09:59
6,3000	260	17:09:59
6,3000	304	17:09:59
6,3000	3.661	17:09:59
6,3000	120	17:09:59
6,3000	1.219	17:09:59
6,3000	257	17:09:59
6,3000	9	17:09:59
6,3000	9	17:09:59
6,3000	9	17:09:59
6,3000	8	17:09:59
6,3000	10	17:09:59
6,3000	247	17:09:59
6,3000	100	17:09:59
6,3000	3	17:09:59
6,3000	416	17:09:59
6,3000	314	17:09:59
6,3000	20	17:09:59
6,3000	4	17:09:59
6,3000	50	17:09:59
6,2500	200	16:58:57
6,2600	451	16:58:16
6,2600	300	16:58:16
6,2600	100	16:58:16
6,2600	2.000	16:58:16
6,2600	1	16:58:16
6,2600	1	16:58:16
6,2600	500	16:58:16
6,2600	1.000	16:58:16
6,2600	700	16:58:16
6,2600	947	16:58:16
6,2600	16	16:58:08
6,2500	5	16:57:26
6,2500	5	16:56:21
6,2600	37	16:55:55
6,2600	44	16:55:55
6,2500	176	16:55:36
6,2500	324	16:55:36
6,2500	10	16:55:31
6,2500	300	16:55:06
6,2500	100	16:54:31
6,2500	151	16:53:46
6,2500	249	16:53:46
6,2500	4	16:53:19
6,2600	166	16:53:09
6,2500	15	16:50:58
6,2500	1	16:50:53
6,2500	1.000	16:50:53
6,2500	1	16:50:53
6,2500	41	16:50:53
6,2400	34	16:50:15
6,2400	566	16:50:15
6,2500	150	16:49:45
6,2500	2	16:49:45
6,2500	10	16:49:45
6,2500	1	16:49:45
6,2500	37	16:49:45
6,2400	500	16:49:23
6,2400	1.275	16:47:18
6,2500	963	16:45:51
6,2500	1.814	16:45:51
6,2500	117	16:45:51
6,2500	280	16:45:51
6,2500	1.826	16:45:51
6,2400	26	16:44:39
6,2400	1.000	16:43:38
6,2400	3	16:41:33
6,2400	50	16:40:25
6,2400	200	16:39:04
6,2400	380	16:38:30
6,2300	312	16:36:33
6,2400	4.000	16:36:33
6,2400	3.000	16:36:33
6,2400	52	16:36:33
6,2400	1.636	16:36:33
6,2400	300	16:36:22
6,2400	663	16:33:15
6,2400	337	16:33:15
6,2400	2.300	16:32:59
6,2400	1.363	16:32:54
6,2400	7	16:32:54
6,2400	130	16:32:54
6,2500	100	16:24:58
6,2500	41	16:24:42
6,2500	33	16:24:42
6,2500	10	16:23:59
6,2500	6	16:22:42
6,2600	258	16:21:49
6,2600	21	16:20:29
6,2500	1	16:18:41
6,2500	10	16:15:04
6,2500	10	16:13:32
6,2500	1	16:11:46
6,2500	400	16:11:45
6,2500	500	16:09:56
6,2500	1.000	16:09:31
6,2600	300	16:09:00
6,2600	51	16:08:26
6,2500	500	16:08:12
6,2400	500	16:07:37
6,2500	1.595	16:06:51
6,2500	1.042	16:06:51
6,2500	1.000	16:06:51
6,2500	1.520	16:06:51
6,2500	250	16:06:51
6,2500	550	16:06:51
6,2500	1.000	16:06:51
6,2500	1.000	16:06:51
6,2500	1	16:06:51
6,2500	2	16:06:51
6,2500	40	16:06:51
6,2400	1.000	16:06:00
6,2400	69	16:03:41
6,2400	2.527	16:03:41
6,2400	2.393	16:03:41
6,2400	7.607	16:03:35
6,2400	10.000	16:03:35
6,2400	1	16:03:35
6,2400	500	16:03:35
6,2400	500	16:03:35
6,2400	1.127	16:03:35
6,2400	1.500	16:03:35
6,2400	999	16:03:35
6,2400	2	16:03:35
6,2400	2	16:03:35
6,2400	1.000	16:03:35
6,2400	234	16:03:35
6,2400	16	16:02:18
6,2400	4	16:02:18
6,2400	10	16:02:18
6,2300	1.803	15:57:29
6,2300	197	15:57:29
6,2300	43	15:56:39
6,2300	100	15:56:22
6,2300	500	15:56:22
6,2300	160	15:56:22
6,2200	540	15:55:01
6,2200	80	15:54:10
6,2300	40	15:48:01
6,2200	40	15:43:44
6,2200	29	15:43:38
6,2100	50	15:43:20
6,2100	110	15:39:59
6,2200	40	15:38:53
6,2200	5.884	15:29:51
6,2100	1.516	15:29:51
6,2100	600	15:29:51
6,2200	1.109	15:26:27
6,2200	200	15:24:52
6,2200	600	15:22:21
6,2200	91	15:22:21
6,2200	46	15:17:48
6,2200	2.863	15:17:48
6,2200	1.070	15:12:09
6,2200	124	15:12:09
6,2200	150	15:12:09
6,2200	1.295	15:12:09
6,2000	998	15:12:09
6,2000	502	15:12:07
6,2000	2.498	15:11:57
6,2000	148	15:11:57
6,2000	800	15:11:57
6,2100	538	15:02:13
6,2100	2.462	15:02:12
6,2100	72	15:02:12
6,2100	134	15:02:12
6,2100	9.332	15:02:12
6,2100	3.003	15:00:25
6,2200	205	15:00:25
6,2200	1.500	15:00:18
6,2200	91	14:59:55
6,2200	5	14:59:51
6,2200	100	14:59:50
6,2200	1.099	14:59:24
6,2200	83	14:59:24
6,2200	138	14:59:24
6,2200	8.680	14:59:24
6,2300	54	14:59:09
6,2300	21	14:59:09
6,2300	1.206	14:59:09
6,2300	1.794	14:59:08
6,2300	57	14:59:08
6,2300	149	14:59:08
6,2400	52	14:53:17
6,2300	10	14:49:21
6,2400	196	14:44:00
6,2400	51	14:39:56
6,2400	15	14:32:28
6,2400	200	14:32:28
6,2400	300	14:32:28
6,2400	480	14:32:28
6,2400	5	14:32:28
6,2300	150	14:30:56
6,2300	750	14:30:55
6,2300	168	14:14:49
6,2300	2.000	14:13:18
6,2300	1.000	14:07:52
6,2300	1.000	14:07:41
6,2300	300	14:06:42
6,2300	100	14:06:02
6,2300	1.350	14:05:47
6,2300	10	13:58:51
6,2400	45	13:57:28
6,2300	2.500	13:39:09
6,2300	100	13:39:02
6,2300	60	13:38:38
6,2300	400	13:37:44
6,2300	1.000	13:35:49
6,2300	1	13:32:44
6,2300	2.485	13:32:01
6,2300	190	13:30:24
6,2300	280	13:30:04
6,2300	267	13:29:00
6,2300	2.000	13:28:52
6,2300	700	13:28:42
6,2300	500	13:28:42
6,2300	118	13:28:42
6,2300	436	13:28:42
6,2300	436	13:28:42
6,2300	1.703	13:28:42
6,2200	2.500	13:28:29
6,2200	1.000	13:24:51
6,2200	1.000	13:19:50
6,2200	1.550	13:18:57
6,2300	54	13:17:45
6,2300	1.503	13:17:45
6,2300	1.500	13:15:30
6,2300	70	13:15:09
6,2300	250	13:11:52
6,2300	100	13:11:52
6,2300	2.000	13:11:04
6,2300	200	13:07:35
6,2300	600	12:58:13
6,2300	350	12:57:20
6,2300	245	12:55:38
6,2300	1.300	12:52:16
6,2300	300	12:52:07
6,2300	5.000	12:51:44
6,2300	5.000	12:51:39
6,2300	450	12:50:32
6,2300	500	12:47:26
6,2300	385	12:47:19
6,2300	468	12:47:19
6,2200	1.000	12:46:44
6,2200	388	12:44:51
6,2200	4.152	12:44:50
6,2200	4.152	12:44:50
6,2200	2.947	12:44:49
6,2200	53.547	12:44:49
6,2200	62	12:44:49
6,2200	15.483	12:44:49
6,2200	1.290	12:41:56
6,2200	1.100	12:41:03
6,2200	1.000	12:37:49
6,2200	50	12:37:45
6,2200	1.050	12:36:38
6,2200	930	12:36:12
6,2300	200	12:33:08
6,2300	300	12:33:08
6,2300	200	12:29:27
6,2200	120	12:27:20
6,2200	917	12:27:20
6,2000	116	12:24:06
6,1900	858	12:21:26
6,1900	578	12:21:26
6,1900	576	12:21:26
6,1800	5	12:19:48
6,1800	2.474	12:18:14
6,1900	23	12:18:14
6,1900	69	12:18:14
6,1900	1.500	12:18:14
6,1900	434	12:18:14
6,1900	66	12:15:43
6,1900	4	12:15:43
6,2300	11.736	12:11:05
6,2300	6.293	12:11:05
6,2300	28.502	12:11:05
6,2300	100	12:10:41
6,2300	200	12:10:16
6,2300	1.000	12:06:51
6,2300	120	12:04:41
6,2400	450	12:04:41
6,2300	93	12:03:54
6,2300	1.017	12:03:54
6,2000	1.017	12:03:54
6,2300	450	12:03:54
6,2300	15	12:03:54
6,2000	849	12:03:54
6,2000	849	12:03:54
6,2000	1.017	12:03:54
6,2000	152	12:03:40
6,2000	346	12:03:40
6,2000	84	12:03:40
6,2000	14	12:03:40
6,2000	1.000	12:03:40
6,2100	260	12:03:40
6,2100	85	12:03:07
6,2100	108	11:57:54
6,2100	100	11:50:47
6,2100	447	11:47:48
6,2100	500	11:47:48
6,2100	3.053	11:47:48
6,2100	2.000	11:47:26
6,2100	200	11:46:20
6,2100	252	11:43:50
6,2200	3.748	11:43:50
6,2300	200	11:43:50
6,2200	252	11:38:20
6,2700	5.696	11:37:52
6,2800	82	11:36:48
6,2800	1	11:36:22
6,2800	360	11:36:04
6,2800	141	11:35:57
6,2800	99	11:35:57
6,2800	1	11:35:31
6,3000	4.294	11:31:48
6,3000	200	11:31:15
6,3000	164	11:31:15
6,3000	836	11:31:06
6,3000	1.000	11:31:06
6,3000	1.000	11:31:06
6,3000	1.000	11:31:06
6,3000	1.000	11:31:05
6,3000	1.000	11:31:05
6,3000	1.000	11:31:05
6,3000	1	11:31:05
6,3000	500	11:31:05
6,3000	10	11:31:05
6,3000	40	11:31:05
6,3000	500	11:31:05
6,3000	100	11:31:05
6,3000	700	11:31:05
6,3000	2.000	11:31:05
6,3000	120	11:31:05
6,3000	500	11:31:05
6,3000	1.800	11:31:05
6,3000	1.000	11:31:05
6,3000	200	11:31:05
6,3000	1.100	11:31:05
6,3000	1.000	11:31:05
6,3000	1.000	11:31:05
6,3000	200	11:31:05
6,3000	1.000	11:31:05
6,3000	180	11:31:05
6,3000	164	11:31:05
6,2900	1	11:30:44
6,2900	126	11:30:44
6,2900	10	11:30:44
6,2900	5.000	11:30:44
6,2900	597	11:30:44
6,2900	937	11:30:44
6,2900	407	11:30:44
6,2800	300	11:29:10
6,2800	700	11:27:37
6,2800	500	11:27:21
6,2800	1.000	11:27:10
6,2800	40	11:26:24
6,2800	350	11:25:30
6,2900	93	11:24:45
6,2900	500	11:24:08
6,3000	336	11:23:51
6,3000	2	11:23:51
6,3000	10	11:23:51
6,3000	370	11:23:51
6,3000	282	11:23:51
6,2900	500	11:23:50
6,2900	500	11:23:42
6,2900	3.000	11:23:37
6,2900	600	11:23:21
6,2900	637	11:22:50
6,2900	500	11:22:50
6,2900	300	11:22:50
6,2900	700	11:22:50
6,2900	1.000	11:22:50
6,2900	200	11:22:50
6,2900	100	11:22:50
6,2900	370	11:22:50
6,2800	1.400	11:22:34
6,2800	2.000	11:22:34
6,2800	500	11:22:34
6,2800	389	11:22:34
6,2800	111	11:22:14
6,2700	500	11:22:10
6,2700	722	11:21:45
6,2700	402	11:21:45
6,2700	10	11:21:45
6,2700	2.000	11:21:45
6,2700	2	11:21:45
6,2700	668	11:21:45
6,2600	1.000	11:21:31
6,2600	1.200	11:21:31
6,2600	350	11:21:31
6,2500	1.097	11:21:31
6,2500	1.000	11:21:31
6,2500	3	11:21:31
6,2500	922	11:21:31
6,2500	1.000	11:18:07
6,2500	1.000	11:18:05
6,2400	50	11:17:39
6,2400	100	11:15:05
6,2400	40	11:14:31
6,2400	1.000	11:11:10
6,2400	1	11:10:03
6,2400	3.000	11:09:50
6,2500	78	11:09:13
6,2500	2	11:09:13
6,2500	460	11:09:13
6,2500	60	11:09:13
6,2500	400	11:07:58
6,2400	5	11:07:17
6,2500	200	11:04:49
6,2400	2.000	11:02:07
6,2500	100	11:02:01
6,2500	200	11:02:01
6,2500	1.500	11:01:12
6,2600	400	11:00:19
6,2600	250	10:59:59
6,2600	150	10:59:59
6,2500	3	10:59:23
6,2500	197	10:59:23
6,2500	303	10:57:04
6,2500	290	10:54:25
6,2500	250	10:52:34
6,2500	500	10:51:14
6,2500	57	10:51:03
6,2500	1.500	10:50:57
6,2500	1.000	10:50:28
6,2500	100	10:50:11
6,2400	120	10:49:59
6,2400	1.000	10:49:36
6,2400	454	10:49:36
6,2400	2.000	10:49:36
6,2400	50	10:49:36
6,2300	1.000	10:48:53
6,2100	470	10:47:23
6,2100	2.691	10:44:40
6,2200	1.288	10:44:40
6,2500	200	10:41:20
6,2500	835	10:41:13
6,2600	200	10:39:22
6,2600	50	10:39:22
6,2700	430	10:37:24
6,2700	5	10:37:04
6,2800	1.000	10:35:15
6,3000	150	10:34:27
6,3000	568	10:34:09
6,3000	10.000	10:34:09
6,3000	125	10:34:09
6,3000	10	10:34:09
6,3000	150	10:34:09
6,3000	147	10:34:09
6,3000	343	10:33:41
6,2900	37	10:33:41
6,3000	10	10:33:15
6,3000	100	10:33:15
6,3000	1.000	10:33:15
6,3000	3.000	10:33:15
6,3000	400	10:33:15
6,3000	400	10:33:15
6,3000	500	10:33:15
6,3000	1.000	10:33:15
6,3000	300	10:33:15
6,3000	1.500	10:33:15
6,2900	1.000	10:33:15
6,2900	100	10:33:15
6,2900	190	10:33:15
6,2800	500	10:33:15
6,2900	810	10:33:02
6,2900	500	10:33:02
6,2900	400	10:33:02
6,2900	400	10:33:02
6,2900	500	10:33:02
6,2800	390	10:33:02
6,2800	110	10:32:58
6,2800	200	10:32:55
6,2800	1.000	10:32:52
6,2800	3	10:32:52
6,2800	2	10:32:52
6,2800	110	10:32:52
6,2800	675	10:32:52
6,2800	500	10:32:52
6,2800	400	10:32:52
6,2700	1.000	10:32:47
6,2700	115	10:32:47
6,2700	450	10:32:47
6,2600	384	10:32:38
6,2600	16	10:32:33
6,2600	100	10:32:33
6,2500	60	10:30:59
6,2500	500	10:29:59
6,2500	125	10:29:59
6,2500	500	10:29:59
6,2500	747	10:29:59
6,2300	745	10:29:59
6,2200	98	10:29:52
6,2200	1.000	10:29:49
6,2200	3.000	10:29:46
6,2100	2.000	10:29:46
6,2200	1.000	10:29:45
6,2200	5.000	10:29:37
6,2200	4.902	10:29:34
6,2100	98	10:29:34
6,2100	900	10:29:34
6,2100	100	10:29:34
6,2000	125	10:29:30
6,2000	190	10:29:30
6,2000	300	10:29:30
6,2000	184	10:29:30
6,2000	1	10:29:30
6,2000	10	10:29:30
6,2000	305	10:29:30
6,2000	695	10:29:30
6,2000	500	10:29:30
6,2000	805	10:29:30
6,2000	120	10:29:30
6,2000	140	10:29:30
6,2000	15	10:29:30
6,2000	11	10:29:30
6,2000	9	10:29:30
6,2000	100	10:29:30
6,2000	100	10:29:30

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%