Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,2260 €

-0,0180 (-0,55%)

Άνοιγμα 3,2440
Υψηλό 3,2700
Χαμηλό 3,1440

Όγκος 8.367.264
Τζίρος 26.776.295 €
Πράξεις 5.812

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,2260	300	17:11:33
3,2260	5	17:11:23
3,2260	135	17:11:04
3,2260	100	17:09:37
3,2260	40	17:09:37
3,2260	1.230	17:09:37
3,2260	4.504	17:09:37
3,2260	4.123	17:09:37
3,2260	2.518	17:09:37
3,2260	339	17:09:37
3,2260	1.617	17:09:37
3,2260	39	17:09:37
3,2260	1.928	17:09:37
3,2260	1.869	17:09:37
3,2260	7.100	17:09:37
3,2260	7.100	17:09:37
3,2260	15.595	17:09:37
3,2260	1.546	17:09:37
3,2260	1.498	17:09:37
3,2260	11.708	17:09:37
3,2260	11.441	17:09:37
3,2260	1.538	17:09:37
3,2260	4.521	17:09:37
3,2260	62.978	17:09:37
3,2260	1.120	17:09:37
3,2260	327.940	17:09:37
3,2260	3.139	17:09:37
3,2260	10	17:09:37
3,2260	71.268	17:09:37
3,2260	9.227	17:09:37
3,2260	16.300	17:09:37
3,2260	1.000	17:09:37
3,2260	2.000	17:09:37
3,2260	2.000	17:09:37
3,2260	3.059	17:09:37
3,2260	1.539	17:09:37
3,2260	500	17:09:37
3,2260	29.426	17:09:37
3,2260	7.602	17:09:37
3,2260	1.086	17:09:37
3,2260	704	17:09:37
3,2260	51.662	17:09:37
3,2260	1.910	17:09:37
3,2260	1.971	17:09:37
3,2260	4.036	17:09:37
3,2260	4.164	17:09:37
3,2260	35.634	17:09:37
3,2260	5.827	17:09:37
3,2260	6.012	17:09:37
3,2260	14.149	17:09:37
3,2260	15.288	17:09:37
3,2260	1.543	17:09:37
3,2260	1.379	17:09:37
3,2260	6.425	17:09:37
3,2260	533	17:09:37
3,2260	4.410	17:09:37
3,2260	11.177	17:09:37
3,2260	29.627	17:09:37
3,2260	53.451	17:09:37
3,2260	4.044	17:09:37
3,2260	4.292	17:09:37
3,2260	1.916	17:09:37
3,2260	2.502	17:09:37
3,2260	1.339	17:09:37
3,2260	15.605	17:09:37
3,2260	1.500	17:09:37
3,2260	17.153	17:09:37
3,2260	2.700	17:09:37
3,2260	6.812	17:09:37
3,2260	13.845	17:09:37
3,2260	9.633	17:09:37
3,2260	1.046	17:09:37
3,2260	1.047	17:09:37
3,2260	3.140	17:09:37
3,2260	12.328	17:09:37
3,2260	23.663	17:09:37
3,2260	102.778	17:09:37
3,2260	11.264	17:09:37
3,2260	37.045	17:09:37
3,2260	40.011	17:09:37
3,2260	4.463	17:09:37
3,2260	6.286	17:09:37
3,2260	53.388	17:09:37
3,2260	443	17:09:37
3,2260	812	17:09:37
3,2260	27.484	17:09:37
3,2260	2.831	17:09:37
3,2260	3.189	17:09:37
3,2260	6.126	17:09:37
3,2260	2.608	17:09:37
3,2260	7.875	17:09:37
3,2260	5.599	17:09:37
3,2260	3.301	17:09:37
3,2260	58.380	17:09:37
3,2260	44.404	17:09:37
3,2260	13.715	17:09:37
3,2260	5.824	17:09:37
3,2260	523	17:09:37
3,2260	28.245	17:09:37
3,2260	23.096	17:09:37
3,2260	541	17:09:37
3,2260	26.275	17:09:37
3,2260	557	17:09:37
3,2260	24.515	17:09:37
3,2260	130	17:09:37
3,2260	6.187	17:09:37
3,2260	701	17:09:37
3,2260	4.510	17:09:37
3,2260	5.000	17:09:37
3,2260	1.000	17:09:37
3,2260	6.177	17:09:37
3,2260	6.000	17:09:37
3,2260	75.207	17:09:37
3,2260	22.687	17:09:37
3,2260	6.806	17:09:37
3,2260	450	17:09:37
3,2260	1.748	17:09:37
3,2260	996	17:09:37
3,2260	1.058	17:09:37
3,2260	6.109	17:09:37
3,2260	4.769	17:09:37
3,2260	4.731	17:09:37
3,2260	247	17:09:37
3,2260	17.795	17:09:37
3,2260	18.468	17:09:37
3,2260	13.563	17:09:37
3,2260	579	17:09:37
3,2260	3.082	17:09:37
3,2260	6.266	17:09:37
3,2260	26.623	17:09:37
3,2260	560	17:09:37
3,2260	292	17:09:37
3,2260	1.300	17:09:37
3,2260	532	17:09:37
3,2260	513	17:09:37
3,2260	1.842	17:09:36
3,2260	1.233	17:09:36
3,2260	29	17:09:36
3,2260	73	17:09:36
3,2100	6.926	16:59:54
3,2100	523	16:59:45
3,2100	379	16:59:43
3,2100	200	16:59:43
3,2100	50	16:59:30
3,2020	240	16:59:25
3,2040	548	16:59:19
3,2010	820	16:59:18
3,2020	840	16:59:18
3,2040	1.069	16:59:12
3,2030	67	16:59:12
3,2030	1.383	16:59:09
3,2030	1.041	16:59:07
3,2030	683	16:59:07
3,2000	5.902	16:59:06
3,2030	1.007	16:59:02
3,2030	18	16:58:41
3,2030	922	16:58:40
3,2050	2.174	16:58:39
3,2050	339	16:58:36
3,2050	950	16:58:31
3,2050	1.037	16:58:19
3,2000	240	16:58:17
3,2050	1.340	16:58:11
3,2040	99	16:58:10
3,2010	1.427	16:58:10
3,2010	2.412	16:58:10
3,2000	2.403	16:58:09
3,2010	553	16:58:09
3,2010	2.361	16:58:09
3,2010	117	16:58:09
3,2010	500	16:58:05
3,2010	144	16:58:04
3,2010	924	16:58:04
3,2010	281	16:57:54
3,2010	219	16:57:54
3,2000	1.688	16:57:43
3,1990	1.705	16:57:43
3,1990	660	16:57:43
3,1990	457	16:57:43
3,2000	1.005	16:57:43
3,2000	70	16:57:21
3,2000	153	16:57:21
3,2000	1.000	16:57:21
3,2000	1.310	16:57:21
3,1990	747	16:57:21
3,1990	404	16:57:11
3,2000	1.499	16:57:06
3,2000	30	16:57:04
3,2000	970	16:57:04
3,2000	770	16:57:04
3,2000	703	16:57:02
3,2000	1.747	16:57:02
3,2000	263	16:57:02
3,2000	3.130	16:57:02
3,2000	1.532	16:57:02
3,2000	1.744	16:57:02
3,2000	772	16:57:02
3,2000	772	16:57:02
3,2000	520	16:57:02
3,2000	20	16:57:01
3,1990	476	16:56:59
3,1990	371	16:56:59
3,1990	1.068	16:56:59
3,1990	1.485	16:56:59
3,1990	1.002	16:56:58
3,2010	250	16:56:58
3,2010	554	16:56:58
3,2010	261	16:56:58
3,2010	161	16:56:58
3,2000	24	16:56:57
3,2000	2.875	16:56:57
3,1990	1.271	16:56:57
3,1990	1.327	16:56:57
3,2010	500	16:56:40
3,2010	2.000	16:55:59
3,2010	145	16:55:57
3,2010	1.855	16:55:57
3,2010	20	16:55:44
3,2000	1.623	16:55:44
3,2000	1.030	16:55:44
3,2000	1.033	16:55:43
3,2010	1.074	16:55:43
3,2000	1.033	16:55:43
3,2000	1.033	16:55:43
3,2000	2.580	16:55:42
3,2000	3.373	16:55:42
3,2000	2.544	16:55:42
3,2000	2.790	16:55:42
3,2000	2.160	16:55:42
3,2000	229	16:55:42
3,2010	456	16:55:42
3,2010	1.946	16:55:42
3,2000	2.655	16:55:42
3,2000	2.000	16:55:42
3,2000	116	16:55:42
3,2000	894	16:55:42
3,2000	1.792	16:55:42
3,2000	982	16:55:42
3,2000	2.479	16:55:42
3,2000	1.542	16:55:42
3,2000	2.866	16:55:42
3,2000	2.776	16:55:42
3,2000	2.027	16:55:42
3,2000	2.328	16:55:42
3,2010	899	16:55:41
3,2010	100	16:55:40
3,2010	100	16:55:35
3,2010	217	16:55:31
3,2010	1.566	16:55:31
3,2010	1.112	16:55:02
3,2010	62	16:55:02
3,2000	500	16:54:57
3,2010	2.284	16:54:48
3,2010	2.773	16:54:45
3,2020	682	16:54:32
3,2020	2.005	16:54:32
3,2020	528	16:54:32
3,2020	505	16:54:32
3,2020	453	16:54:32
3,2020	909	16:54:32
3,2020	1.477	16:54:22
3,2010	19	16:54:11
3,2010	3.004	16:54:11
3,2020	17	16:54:10
3,2020	128	16:54:05
3,2020	838	16:54:05
3,2010	992	16:54:05
3,2010	1.420	16:54:05
3,2010	711	16:54:05
3,2010	711	16:54:05
3,2010	936	16:54:05
3,2000	944	16:54:05
3,2000	470	16:54:05
3,2010	3.606	16:54:05
3,2010	73	16:54:04
3,2010	2.662	16:54:04
3,2000	2.375	16:54:03
3,2000	2.536	16:54:03
3,2000	705	16:54:03
3,2000	2.636	16:54:03
3,2000	19	16:54:03
3,2010	1.122	16:54:03
3,2000	1.491	16:54:01
3,2000	705	16:54:01
3,2010	1.438	16:54:01
3,2010	2.920	16:54:01
3,2010	2.213	16:54:01
3,2010	395	16:53:59
3,2010	2.431	16:53:59
3,2010	1.419	16:53:59
3,2010	819	16:53:59
3,2010	2.436	16:53:59
3,2060	1.067	16:53:38
3,2020	2.175	16:53:37
3,2020	1.230	16:53:36
3,2020	2.823	16:53:34
3,2010	2.375	16:53:31
3,2010	500	16:53:21
3,2000	856	16:53:16
3,2000	1.019	16:53:16
3,2000	486	16:53:15
3,2000	125	16:53:15
3,2000	680	16:53:15
3,2000	1.212	16:53:05
3,2000	716	16:53:05
3,2000	2.417	16:53:05
3,2000	1.689	16:53:05
3,2000	12	16:53:03
3,2000	898	16:53:03
3,2000	761	16:53:03
3,2000	1	16:53:03
3,2000	978	16:53:02
3,2000	1.380	16:53:02
3,1980	92	16:52:50
3,1980	2.776	16:52:50
3,1990	66	16:52:50
3,2000	326	16:52:50
3,2000	1.365	16:52:50
3,1990	2.435	16:52:50
3,1990	1.142	16:52:50
3,1990	500	16:52:50
3,1930	384	16:52:25
3,1940	2.916	16:52:25
3,1940	700	16:52:25
3,1940	1.750	16:52:19
3,1980	782	16:52:18
3,1980	1.921	16:52:18
3,1980	2.852	16:52:18
3,1980	200	16:52:18
3,1950	1.620	16:52:18
3,1940	2.599	16:52:12
3,1940	880	16:52:12
3,1940	1.218	16:52:12
3,1940	1.381	16:52:12
3,1940	1.189	16:52:12
3,1940	1.500	16:52:12
3,1930	872	16:52:04
3,1930	200	16:52:02
3,1930	748	16:51:43
3,1930	330	16:51:40
3,1930	508	16:51:26
3,1930	2.404	16:51:26
3,1930	2.596	16:51:25
3,1920	2.910	16:51:25
3,1920	2.542	16:51:25
3,1920	1.952	16:51:25
3,1920	814	16:51:19
3,1920	1.947	16:51:17
3,1920	889	16:51:17
3,1910	2.599	16:51:16
3,1910	2.577	16:51:16
3,1910	2.783	16:51:16
3,1910	765	16:51:16
3,1910	7.447	16:51:16
3,1910	3.418	16:51:16
3,1910	81	16:51:16
3,1900	1.000	16:51:13
3,1900	1.726	16:51:08
3,1910	2.600	16:51:05
3,1920	300	16:50:59
3,1900	1.506	16:50:50
3,1900	1.494	16:50:50
3,1910	1.784	16:50:45
3,1910	1.139	16:50:45
3,1910	1.419	16:50:45
3,1910	1.062	16:50:45
3,1920	2.660	16:50:39
3,1920	841	16:50:39
3,1930	943	16:50:39
3,1930	945	16:50:38
3,1930	2.864	16:50:38
3,1930	945	16:50:38
3,1930	945	16:50:36
3,1920	14	16:50:35
3,1920	4.575	16:50:35
3,1920	1.139	16:50:35
3,1920	558	16:50:35
3,1930	831	16:50:35
3,1930	631	16:50:35
3,1930	1.426	16:50:35
3,1930	150	16:50:35
3,1940	943	16:50:34
3,1940	945	16:50:34
3,1940	1.406	16:50:34
3,1940	4.009	16:50:34
3,1940	2.528	16:50:34
3,1940	945	16:50:34
3,1940	493	16:50:32
3,1940	2.441	16:50:32
3,1940	271	16:50:32
3,1940	98	16:50:32
3,1940	14	16:50:32
3,1940	263	16:50:32
3,1940	1.719	16:50:32
3,1940	945	16:50:32
3,1960	451	16:50:10
3,1960	1.887	16:50:10
3,1960	866	16:49:35
3,1960	1.123	16:49:35
3,1940	2.747	16:49:35
3,1940	4.302	16:49:35
3,1940	656	16:49:35
3,1940	93	16:49:35
3,1940	662	16:49:35
3,1940	2.744	16:49:35
3,1940	1.367	16:49:35
3,1940	2.702	16:49:35
3,1940	116	16:49:35
3,1940	2.810	16:49:35
3,1940	764	16:49:35
3,1940	1.992	16:49:35
3,1960	1.154	16:49:34
3,1960	299	16:49:34
3,1960	1.060	16:49:34
3,1950	1.249	16:49:34
3,1950	2.455	16:49:34
3,1950	2.633	16:49:34
3,1950	428	16:49:34
3,1950	100	16:49:31
3,1950	594	16:49:13
3,1950	159	16:49:13
3,1950	812	16:49:08
3,1950	241	16:49:08
3,1950	759	16:48:47
3,1970	686	16:48:36
3,1970	5.000	16:48:17
3,1970	1.073	16:48:11
3,1970	1.515	16:48:10
3,1970	6	16:48:10
3,1970	500	16:48:10
3,1960	460	16:48:06
3,1960	2.167	16:47:56
3,1960	2.041	16:47:56
3,1960	100	16:47:56
3,1960	3	16:47:56
3,1960	688	16:47:56
3,1950	95	16:47:52
3,1950	1.215	16:47:52
3,1950	1	16:47:52
3,1950	2.661	16:47:52
3,1950	2.661	16:47:52
3,1950	7.614	16:47:52
3,1950	1.121	16:47:52
3,1950	2.442	16:47:52
3,1950	1.113	16:47:52
3,1950	1.172	16:47:52
3,1950	852	16:47:43
3,1950	446	16:47:35
3,1950	636	16:47:35
3,1940	1.473	16:47:34
3,1940	198	16:47:34
3,1940	1.992	16:47:34
3,1940	647	16:47:34
3,1940	3.237	16:47:34
3,1940	203	16:47:34
3,1940	747	16:47:23
3,1940	1.858	16:47:14
3,1940	2.437	16:47:14
3,1940	103	16:47:14
3,1940	2.670	16:47:14
3,1940	443	16:47:14
3,1940	2.789	16:47:14
3,1940	1.112	16:47:14
3,1940	643	16:47:14
3,1940	1.992	16:47:14
3,1940	2.740	16:47:14
3,1940	1.629	16:47:14
3,1950	1.963	16:46:57
3,1950	807	16:46:27
3,1950	1.121	16:46:27
3,1950	2.783	16:46:27
3,1950	623	16:46:19
3,1950	1.176	16:46:19
3,1950	337	16:46:17
3,1950	18	16:46:17
3,1940	795	16:46:17
3,1940	1.652	16:46:17
3,1940	1.171	16:46:16
3,1940	4.850	16:46:16
3,1940	1.435	16:46:16
3,1940	2.544	16:46:16
3,1950	1.000	16:46:03
3,1950	10	16:45:56
3,1950	779	16:45:56
3,1950	337	16:45:55
3,1950	1.307	16:45:53
3,1950	385	16:45:53
3,1950	2.463	16:45:53
3,1940	897	16:45:50
3,1950	550	16:45:49
3,1950	475	16:45:47
3,1950	996	16:45:46
3,1950	827	16:45:46
3,1950	401	16:45:44
3,1950	549	16:45:44
3,1950	1.550	16:45:44
3,1950	518	16:45:26
3,1950	1.486	16:45:24
3,1950	2.689	16:45:24
3,1950	149	16:45:24
3,1950	815	16:44:36
3,1940	800	16:44:36
3,1940	3.165	16:44:36
3,1940	92	16:44:35
3,1940	1.043	16:44:35
3,1940	100	16:44:35
3,1950	2	16:44:35
3,1950	1	16:44:35
3,1950	3	16:44:35
3,1950	387	16:44:35
3,1940	1.550	16:44:35
3,1950	77	16:44:35
3,1950	186	16:44:34
3,1930	1.835	16:44:34
3,1930	7.313	16:44:34
3,1930	1	16:44:29
3,1930	747	16:44:29
3,1920	1	16:44:27
3,1920	43	16:44:27
3,1920	2.854	16:44:27
3,1920	896	16:44:27
3,1920	583	16:44:27
3,1920	1.913	16:44:17
3,1920	2.408	16:44:17
3,1920	679	16:44:17
3,1920	1.180	16:43:58
3,1920	1.423	16:43:58
3,1920	2.407	16:43:58
3,1920	2.726	16:43:58
3,1900	2.979	16:43:46
3,1900	1.418	16:43:46
3,1900	100	16:43:46
3,1910	1.503	16:43:46
3,1920	891	16:43:45
3,1920	67	16:43:31
3,1920	1.001	16:43:31
3,1920	1.440	16:43:31
3,1920	2.559	16:43:31
3,1920	806	16:43:22
3,1930	787	16:43:12
3,1930	875	16:43:12
3,1930	878	16:43:11
3,1930	2.708	16:43:10
3,1930	878	16:43:10
3,1930	231	16:43:10
3,1940	1.024	16:43:10
3,1930	553	16:43:09
3,1930	2.569	16:43:09
3,1930	878	16:43:09
3,1940	815	16:43:01
3,1940	552	16:43:00
3,1940	359	16:42:44
3,1940	229	16:42:44
3,1910	2.450	16:42:19
3,1910	2.738	16:42:19
3,1910	1.432	16:42:19
3,1940	1.591	16:42:19
3,1940	15	16:42:18
3,1940	3	16:42:18
3,1930	2	16:42:18
3,1930	814	16:42:16
3,1930	830	16:42:16
3,1930	735	16:42:09
3,1930	12	16:42:09
3,1930	10	16:41:50
3,1920	5	16:41:50
3,1930	521	16:41:50
3,1920	17	16:41:50
3,1920	557	16:41:50
3,1910	1.834	16:41:50
3,1910	1.835	16:41:50
3,1910	629	16:41:50
3,1900	912	16:41:43
3,1900	1.493	16:41:42
3,1900	1	16:41:42
3,1900	1	16:41:41
3,1900	158	16:41:41
3,1900	2.233	16:41:41
3,1900	178	16:41:32
3,1900	1.835	16:41:32
3,1900	822	16:41:32
3,1900	1.739	16:41:09
3,1900	1.669	16:41:09
3,1900	406	16:41:04
3,1900	5.425	16:41:04
3,1890	2.550	16:41:04
3,1890	1.257	16:41:04
3,1890	1.184	16:41:04
3,1890	1.700	16:41:04
3,1890	303	16:41:04
3,1890	50	16:40:58
3,1890	1.000	16:40:53
3,1890	85	16:40:53
3,1890	9	16:40:53
3,1890	669	16:40:53
3,1880	3.363	16:40:37
3,1880	929	16:40:37
3,1880	1.714	16:40:37
3,1880	1.715	16:40:37
3,1880	785	16:40:37
3,1880	747	16:40:37
3,1870	1.810	16:40:32
3,1870	978	16:40:30
3,1870	914	16:40:30
3,1870	894	16:40:29
3,1870	619	16:40:29
3,1870	2.735	16:40:29
3,1870	1.646	16:40:29
3,1870	793	16:40:24
3,1870	7	16:40:24
3,1860	235	16:40:07
3,1860	765	16:40:07
3,1870	269	16:40:06
3,1870	381	16:40:06
3,1870	1.000	16:40:06
3,1870	643	16:40:06
3,1850	300	16:39:32
3,1870	860	16:39:14
3,1850	2.644	16:39:12
3,1870	2.381	16:38:48
3,1870	1.234	16:38:48
3,1870	124	16:38:48
3,1870	1.082	16:38:48
3,1890	913	16:38:48
3,1890	601	16:38:48
3,1880	736	16:38:48
3,1900	303	16:38:44
3,1890	2.517	16:38:44
3,1890	1.080	16:38:44
3,1880	1.100	16:38:44
3,1870	349	16:38:44
3,1870	662	16:38:44
3,1870	1.020	16:38:44
3,1870	923	16:38:44
3,1880	2.070	16:38:44
3,1880	1.009	16:38:44
3,1880	4.271	16:38:44
3,1890	2.694	16:38:44
3,1890	533	16:38:44
3,1900	837	16:38:40
3,1900	237	16:38:40
3,1900	237	16:38:40
3,1900	237	16:38:40
3,1900	237	16:38:40
3,1900	344	16:38:39
3,1900	237	16:38:39
3,1900	234	16:38:39
3,1900	237	16:38:39
3,1900	2.023	16:38:39
3,1900	805	16:38:39
3,1900	2.347	16:38:39
3,1900	237	16:38:39
3,1900	314	16:38:39
3,1900	1.180	16:38:39
3,1900	1.150	16:38:39
3,1900	1.763	16:38:39
3,1900	3.461	16:38:39
3,1900	96	16:38:39
3,1900	2.180	16:38:39
3,1900	321	16:38:39
3,1900	1.442	16:38:39
3,1900	237	16:38:39
3,1910	1.538	16:38:37
3,1910	700	16:38:28
3,1910	1.191	16:38:28
3,1910	20	16:38:28
3,1900	317	16:38:24
3,1900	462	16:38:24
3,1900	1.576	16:37:55
3,1900	937	16:37:55
3,1900	7	16:37:55
3,1900	484	16:37:55
3,1890	956	16:37:44
3,1890	15	16:37:44
3,1890	1.371	16:37:44
3,1890	1.167	16:37:44
3,1890	407	16:37:44
3,1890	984	16:37:43
3,1890	700	16:37:43
3,1890	50	16:37:26
3,1890	964	16:37:16
3,1890	1.714	16:37:16
3,1890	1.256	16:37:16
3,1890	6	16:37:16
3,1880	1.550	16:37:14
3,1880	1.213	16:37:14
3,1880	173	16:37:14
3,1880	1.026	16:36:57
3,1880	516	16:36:44
3,1880	103	16:36:44
3,1880	1.611	16:36:23
3,1880	1.256	16:36:23
3,1880	423	16:36:16
3,1880	496	16:36:16
3,1870	1.529	16:36:15
3,1870	825	16:36:08
3,1870	1.667	16:36:08
3,1870	749	16:36:08
3,1870	1.101	16:36:08
3,1870	20	16:35:54
3,1870	982	16:35:54
3,1870	1.471	16:35:54
3,1870	441	16:35:54
3,1860	806	16:35:54
3,1870	201	16:35:53
3,1870	4	16:35:53
3,1870	655	16:35:53
3,1870	772	16:35:53
3,1860	303	16:35:31
3,1860	697	16:35:31
3,1860	151	16:35:30
3,1860	1	16:35:13
3,1860	16	16:35:13
3,1860	1.502	16:35:13
3,1860	165	16:35:13
3,1860	3.293	16:35:13
3,1860	1.034	16:35:06
3,1860	253	16:35:05
3,1860	747	16:35:05
3,1860	849	16:34:57
3,1850	1.055	16:34:57
3,1850	1.287	16:34:56
3,1850	1	16:34:56
3,1850	8	16:34:56
3,1850	845	16:34:56
3,1850	576	16:34:56
3,1850	2.776	16:34:56
3,1850	2.345	16:34:56
3,1850	2.080	16:34:56
3,1850	5.920	16:34:55
3,1850	2.645	16:34:55
3,1850	435	16:34:55
3,1850	1.877	16:34:51
3,1850	366	16:34:36
3,1850	452	16:34:36
3,1850	866	16:34:29
3,1850	5.000	16:34:29
3,1850	1.682	16:34:15
3,1840	822	16:34:07
3,1840	698	16:34:05
3,1840	702	16:34:05
3,1860	934	16:34:01
3,1860	987	16:34:01
3,1860	3.500	16:34:00
3,1850	8.000	16:34:00
3,1860	1.067	16:33:53
3,1860	723	16:33:36
3,1850	1.954	16:33:15
3,1860	365	16:33:14
3,1860	527	16:33:14
3,1830	289	16:33:14
3,1840	1.494	16:33:14
3,1840	1.954	16:33:14
3,1840	992	16:33:14
3,1850	3.746	16:33:14
3,1850	3.028	16:33:14
3,1850	1.326	16:33:13
3,1850	254	16:33:13
3,1850	791	16:33:13
3,1840	2.541	16:33:13
3,1840	1.437	16:33:13
3,1840	1.197	16:33:12
3,1840	4.045	16:33:12
3,1840	955	16:33:06
3,1840	84	16:33:06
3,1840	862	16:33:03
3,1840	1.000	16:33:01
3,1840	1.560	16:32:54
3,1840	1.494	16:32:52
3,1840	5.000	16:32:50
3,1850	1.288	16:32:36
3,1840	317	16:32:36
3,1840	2.768	16:32:36
3,1840	1.915	16:32:36
3,1840	747	16:32:33
3,1840	8	16:32:31
3,1840	2.585	16:32:31
3,1840	2.407	16:32:31
3,1830	341	16:32:24
3,1830	1.046	16:32:21
3,1820	341	16:32:16
3,1840	920	16:32:10
3,1840	34	16:32:10
3,1840	3.361	16:32:10
3,1840	1.906	16:32:10
3,1840	903	16:32:07
3,1840	1.045	16:32:06
3,1840	17	16:32:06
3,1840	739	16:32:06
3,1840	2.110	16:32:06
3,1840	1.704	16:32:06
3,1850	8	16:31:48
3,1850	742	16:31:48
3,1860	20	16:31:48
3,1860	1.893	16:31:47
3,1870	49	16:31:47
3,1870	709	16:31:47
3,1870	2.586	16:31:47
3,1870	100	16:31:47
3,1870	1.451	16:31:47
3,1880	1.132	16:31:46
3,1870	2.459	16:31:42
3,1880	948	16:31:34
3,1880	667	16:31:33
3,1880	827	16:31:33
3,1880	1.656	16:31:32
3,1880	2.013	16:31:32
3,1880	1.660	16:31:32
3,1880	672	16:31:32
3,1880	1.914	16:31:32
3,1880	1.086	16:31:32
3,1910	1.719	16:31:10
3,1890	2.706	16:31:08
3,1890	875	16:31:08
3,1900	2.000	16:31:08
3,1900	1.928	16:31:08
3,1900	99	16:31:08
3,1900	2.802	16:31:08
3,1900	2.852	16:31:08
3,1900	778	16:31:08
3,1900	1.494	16:31:08
3,1900	4.137	16:31:08
3,1900	100	16:31:08
3,1910	939	16:31:04
3,1910	57	16:31:04
3,1910	1.166	16:31:04
3,1910	1.203	16:31:03
3,1910	291	16:31:03
3,1910	964	16:30:55
3,1910	586	16:30:53
3,1910	3	16:30:53
3,1910	158	16:30:53
3,1910	617	16:30:45
3,1900	1.262	16:30:32
3,1900	801	16:30:32
3,1900	472	16:30:21
3,1900	516	16:30:21
3,1900	6	16:30:21
3,1890	1.186	16:30:07
3,1890	329	16:30:07
3,1890	671	16:30:07
3,1890	276	16:30:04
3,1890	235	16:30:04
3,1890	980	16:29:43
3,1870	75	16:29:42
3,1890	650	16:29:42
3,1890	288	16:29:42
3,1880	267	16:29:40
3,1880	2.331	16:29:40
3,1880	2.388	16:29:40
3,1880	4.324	16:29:40
3,1880	957	16:29:40
3,1880	97	16:29:28
3,1880	741	16:29:28
3,1880	1.123	16:29:28
3,1880	1.271	16:29:28
3,1880	631	16:29:02
3,1880	424	16:29:02
3,1880	622	16:28:50
3,1880	3	16:28:50
3,1870	1.330	16:28:27
3,1870	1.195	16:28:27
3,1870	250	16:28:27
3,1870	1.040	16:28:25
3,1870	1.390	16:28:07
3,1870	172	16:28:03
3,1870	178	16:28:03
3,1850	520	16:28:00
3,1870	10	16:28:00
3,1870	865	16:27:56
3,1870	905	16:27:33
3,1870	814	16:27:30
3,1870	626	16:27:30
3,1870	539	16:27:02
3,1870	1.827	16:27:02
3,1880	9	16:27:01
3,1860	1.864	16:27:01
3,1860	743	16:27:01
3,1850	1.865	16:27:01
3,1850	1.225	16:27:01
3,1850	208	16:26:52
3,1850	11	16:26:52
3,1850	526	16:26:52
3,1840	941	16:26:24
3,1840	5	16:26:24
3,1830	1.478	16:26:12
3,1830	1.261	16:26:06
3,1830	2.387	16:26:06
3,1830	1.352	16:26:06
3,1830	512	16:26:03
3,1830	1.555	16:26:03
3,1830	1.327	16:26:03
3,1830	594	16:26:03
3,1820	2.697	16:25:59
3,1820	987	16:25:59
3,1820	4.714	16:25:59
3,1810	2.401	16:25:59
3,1820	6.000	16:25:59
3,1820	399	16:25:56
3,1820	768	16:25:56
3,1820	817	16:25:55
3,1820	747	16:25:53
3,1820	4.206	16:25:48
3,1820	130	16:25:28
3,1820	9.870	16:25:28
3,1820	1.243	16:25:09
3,1820	4	16:25:09
3,1820	933	16:25:09
3,1810	1.628	16:24:57
3,1810	670	16:24:57
3,1810	748	16:24:57
3,1800	2.784	16:24:51
3,1800	2.771	16:24:51
3,1800	33	16:24:51
3,1800	1.267	16:24:51
3,1800	401	16:24:47
3,1800	822	16:24:47
3,1800	1.383	16:24:47
3,1800	983	16:24:47
3,1800	3	16:24:47
3,1790	945	16:24:47
3,1790	2.492	16:24:47
3,1790	1.422	16:24:47
3,1790	1.243	16:24:30
3,1790	93	16:24:16
3,1790	1.180	16:24:16
3,1790	1.149	16:24:01
3,1790	771	16:24:01
3,1790	1.164	16:24:01
3,1790	1.416	16:24:01
3,1780	1.230	16:23:40
3,1780	584	16:23:40
3,1780	1.494	16:23:40
3,1780	98	16:23:40
3,1780	354	16:23:40
3,1790	5	16:23:35
3,1780	1.020	16:23:15
3,1780	2.804	16:23:15
3,1780	822	16:23:15
3,1760	30	16:22:50
3,1770	1.588	16:22:42
3,1770	762	16:22:42
3,1770	432	16:22:42
3,1770	1.213	16:22:33
3,1770	867	16:22:33
3,1770	2.488	16:22:33
3,1760	1.000	16:22:18
3,1770	1.530	16:21:55
3,1770	1.068	16:21:55
3,1770	3.643	16:21:55
3,1770	327	16:21:55
3,1770	2.259	16:21:55
3,1770	2.390	16:21:55
3,1770	2.342	16:21:55
3,1770	6.760	16:21:55
3,1770	897	16:21:55
3,1770	1.421	16:21:55
3,1770	3.931	16:21:55
3,1750	794	16:21:32
3,1750	197	16:21:32
3,1750	23	16:21:12
3,1750	2.632	16:21:12
3,1760	1.168	16:21:12
3,1760	1.095	16:21:12
3,1760	905	16:21:04
3,1780	2	16:20:52
3,1780	117	16:20:52
3,1760	1.019	16:20:39
3,1770	40	16:20:38
3,1770	767	16:20:38
3,1770	1.233	16:20:37
3,1780	307	16:20:37
3,1780	508	16:20:30
3,1780	1.713	16:20:30
3,1780	4.136	16:20:30
3,1780	864	16:20:30
3,1790	614	16:20:29
3,1790	1.609	16:20:29
3,1790	67	16:20:28
3,1800	1	16:20:26
3,1800	1	16:20:26
3,1800	76	16:20:26
3,1800	37	16:20:26
3,1800	994	16:20:26
3,1800	135	16:20:16
3,1800	202	16:20:16
3,1800	607	16:20:16
3,1800	2.016	16:20:16
3,1820	100	16:20:16
3,1800	1.037	16:20:10
3,1800	1.028	16:20:07
3,1800	1.019	16:20:05
3,1800	1.046	16:20:02
3,1800	3.132	16:20:02
3,1800	722	16:19:56
3,1800	301	16:19:56
3,1800	699	16:19:53
3,1800	392	16:19:53
3,1840	500	16:19:51
3,1840	860	16:19:51
3,1840	1.972	16:19:51
3,1840	5.000	16:19:51
3,1840	10.000	16:19:51
3,1850	1.494	16:19:51
3,1850	1.187	16:19:51
3,1850	2.118	16:19:51
3,1850	410	16:19:50
3,1850	646	16:19:50
3,1850	520	16:19:50
3,1850	526	16:19:50
3,1850	1.341	16:19:50
3,1850	153	16:19:46
3,1850	817	16:19:46
3,1850	85	16:19:46
3,1870	300	16:19:45
3,1850	699	16:19:42
3,1850	557	16:19:42
3,1870	545	16:19:16
3,1850	1.087	16:18:58
3,1850	1.000	16:18:17
3,1850	2.356	16:18:02
3,1860	1	16:18:02
3,1860	8	16:17:56
3,1860	865	16:17:56
3,1860	1	16:17:56
3,1860	13	16:17:52
3,1860	828	16:17:52
3,1860	475	16:17:52
3,1860	1.019	16:17:52
3,1860	1.494	16:17:52
3,1860	1.206	16:17:52
3,1860	1.014	16:17:37
3,1890	748	16:17:35
3,1860	91	16:17:06
3,1860	963	16:17:06
3,1870	1.494	16:17:03
3,1870	972	16:17:03
3,1870	1.494	16:17:03
3,1870	653	16:17:03
3,1870	434	16:17:02
3,1870	579	16:17:02
3,1880	752	16:16:02
3,1880	1.706	16:16:02
3,1880	1	16:16:02
3,1880	7	16:15:54
3,1880	768	16:15:54
3,1880	7	16:15:53
3,1880	616	16:15:53
3,1890	1.522	16:15:53
3,1900	2.355	16:15:52
3,1900	2.645	16:15:51
3,1900	2.754	16:15:51
3,1900	1.494	16:15:51
3,1910	662	16:15:51
3,1910	3.410	16:15:51
3,1910	901	16:15:51
3,1920	2.910	16:15:51
3,1920	2.457	16:15:51
3,1920	2.751	16:15:51
3,1920	699	16:15:51
3,1930	475	16:15:43
3,1930	2.465	16:15:43
3,1930	492	16:15:43
3,1920	795	16:15:30
3,1920	95	16:15:30
3,1920	2.623	16:15:30
3,1920	2.036	16:15:30
3,1920	680	16:15:19
3,1920	820	16:15:19
3,1930	2.339	16:15:05
3,1930	164	16:15:05
3,1930	755	16:14:52
3,1930	1.153	16:14:39
3,1930	822	16:14:39
3,1930	590	16:14:39
3,1930	502	16:14:10
3,1920	402	16:14:10
3,1920	609	16:14:09
3,1920	5	16:14:09
3,1920	1.443	16:14:09
3,1900	100	16:13:54
3,1920	1.557	16:13:48
3,1910	2.730	16:13:25
3,1910	16	16:13:25
3,1910	1.000	16:13:25
3,1910	535	16:13:25
3,1910	900	16:13:25
3,1910	8	16:13:25
3,1900	624	16:13:24
3,1900	4	16:13:24
3,1880	1.061	16:13:12
3,1880	1.090	16:13:12
3,1880	1.093	16:13:08
3,1880	1.091	16:13:08
3,1880	568	16:13:08
3,1880	3	16:13:08
3,1880	851	16:13:08
3,1870	64	16:13:07
3,1870	1.024	16:13:05
3,1870	914	16:13:05
3,1870	1.837	16:13:04
3,1870	1.769	16:13:04
3,1870	670	16:13:02
3,1870	925	16:13:02
3,1870	145	16:12:47
3,1870	1.022	16:12:47
3,1870	2.654	16:12:47
3,1870	2.600	16:12:47
3,1870	8.579	16:12:47
3,1870	1.421	16:12:18
3,1870	5	16:12:18
3,1870	1.022	16:12:18
3,1860	1.023	16:12:06
3,1860	2.183	16:12:06
3,1850	1.225	16:12:02
3,1850	5	16:12:02
3,1850	606	16:12:02
3,1850	507	16:12:02
3,1830	500	16:12:00
3,1850	924	16:11:31
3,1840	1.080	16:11:31
3,1840	1.053	16:11:31
3,1830	984	16:11:00
3,1830	1.028	16:11:00
3,1830	570	16:11:00
3,1830	438	16:10:51
3,1830	1	16:10:51
3,1830	10	16:10:51
3,1830	1.064	16:10:51
3,1830	20	16:10:51
3,1830	1.849	16:10:51
3,1830	49	16:10:51
3,1820	455	16:10:50
3,1820	2.113	16:10:50
3,1830	736	16:10:50
3,1820	1.187	16:10:50
3,1820	1.229	16:10:50
3,1820	2.849	16:10:50
3,1820	1.062	16:10:50
3,1820	868	16:10:50
3,1820	2.643	16:10:50
3,1820	310	16:10:50
3,1820	2.510	16:10:50
3,1820	625	16:10:50
3,1820	2.291	16:10:50
3,1820	742	16:10:50
3,1820	5.286	16:10:50
3,1820	1.037	16:10:50
3,1820	1.425	16:10:50
3,1820	1.011	16:10:50
3,1820	292	16:10:50
3,1820	2.274	16:10:50
3,1820	733	16:10:35
3,1820	6	16:10:35
3,1820	985	16:10:30
3,1820	3.007	16:10:30
3,1820	995	16:10:30
3,1820	1.013	16:10:30
3,1810	857	16:10:13
3,1800	608	16:10:04
3,1810	1.533	16:10:04
3,1810	1.266	16:10:04
3,1810	593	16:10:04
3,1810	434	16:09:56
3,1810	5	16:09:56
3,1810	644	16:09:56
3,1820	1.505	16:09:52
3,1820	1.369	16:09:52
3,1820	1.393	16:09:52
3,1820	964	16:09:52
3,1820	811	16:09:52
3,1820	809	16:09:52
3,1820	1.494	16:09:52
3,1820	30	16:09:52
3,1830	785	16:09:45
3,1830	551	16:09:45
3,1830	100	16:09:11
3,1830	412	16:09:03
3,1830	188	16:09:03
3,1820	892	16:09:02
3,1820	1.749	16:09:02
3,1830	892	16:08:55
3,1820	302	16:08:54
3,1820	761	16:08:54
3,1840	204	16:08:53
3,1840	277	16:08:53
3,1840	593	16:08:34
3,1830	1.494	16:08:02
3,1830	859	16:08:02
3,1830	758	16:07:42
3,1830	129	16:07:42
3,1830	788	16:07:42
3,1830	906	16:07:42
3,1840	100	16:07:36
3,1840	33	16:07:34
3,1840	96	16:07:34
3,1840	1	16:07:33
3,1840	97	16:07:33
3,1850	502	16:07:32
3,1850	847	16:07:32
3,1840	1.134	16:07:32
3,1840	1.000	16:07:32
3,1860	757	16:07:32
3,1860	10	16:07:32
3,1860	935	16:07:31
3,1860	1.630	16:07:31
3,1880	682	16:07:31
3,1880	276	16:07:31
3,1880	1.098	16:07:31
3,1870	804	16:07:31
3,1870	1.404	16:07:31
3,1870	1.440	16:07:31
3,1880	279	16:07:31
3,1880	470	16:07:31
3,1880	3.223	16:07:31
3,1880	748	16:07:31
3,1880	835	16:07:31
3,1880	2.100	16:07:31
3,1880	1.494	16:07:31
3,1880	95	16:07:31
3,1880	1.903	16:07:31
3,1880	587	16:07:22
3,1880	749	16:07:22
3,1880	664	16:07:22
3,1890	748	16:07:16
3,1880	100	16:07:10
3,1880	600	16:07:07
3,1900	561	16:06:49
3,1900	14	16:06:49
3,1900	46	16:06:49
3,1900	50	16:06:49
3,1900	513	16:06:49
3,1900	217	16:06:49
3,1900	30	16:06:20
3,1900	12	16:06:01
3,1900	541	16:06:00
3,1900	341	16:06:00
3,1890	98	16:06:00
3,1890	316	16:05:40
3,1890	2.238	16:05:37
3,1890	8	16:05:37
3,1880	1.018	16:05:36
3,1880	8	16:05:36
3,1880	2.624	16:05:36
3,1870	991	16:05:31
3,1870	1.315	16:05:31
3,1870	15	16:05:31
3,1870	517	16:05:31
3,1870	250	16:05:31
3,1860	1.034	16:05:31
3,1860	987	16:05:10
3,1860	250	16:05:10
3,1850	667	16:05:09
3,1850	2.001	16:05:06
3,1850	663	16:05:06
3,1850	346	16:05:05
3,1850	1.297	16:05:05
3,1850	1.004	16:05:05
3,1850	3	16:05:05
3,1840	2.636	16:05:04
3,1840	258	16:05:04
3,1840	762	16:05:04
3,1840	270	16:05:04
3,1840	768	16:04:48
3,1840	1.063	16:04:48
3,1840	101	16:04:48
3,1840	112	16:04:30
3,1840	100	16:04:27
3,1840	2.321	16:04:15
3,1840	5.703	16:04:15
3,1840	1.425	16:04:15
3,1840	551	16:04:15
3,1840	1.751	16:04:01
3,1840	2.260	16:04:01
3,1840	971	16:04:01
3,1830	17	16:04:01
3,1830	1.608	16:04:01
3,1830	538	16:04:01
3,1830	139	16:03:56
3,1830	992	16:03:56
3,1830	136	16:03:56
3,1830	2.257	16:03:56
3,1830	1.165	16:03:56
3,1830	1.578	16:03:56
3,1830	1.126	16:03:54
3,1830	874	16:03:54
3,1830	184	16:03:41
3,1830	2.677	16:03:41
3,1830	824	16:03:41
3,1830	570	16:03:41
3,1830	1.408	16:03:38
3,1830	2.567	16:03:38
3,1830	1.022	16:03:38
3,1830	222	16:03:38
3,1830	1.000	16:03:38
3,1830	1.155	16:03:16
3,1830	110	16:03:16
3,1830	973	16:03:16
3,1830	521	16:03:16
3,1830	1.872	16:03:14
3,1830	405	16:03:13
3,1830	1.014	16:03:13
3,1830	1.004	16:03:13
3,1820	341	16:02:51
3,1820	340	16:02:39
3,1830	1.842	16:02:31
3,1830	5.000	16:02:31
3,1830	1.269	16:02:31
3,1830	669	16:02:31
3,1830	2.784	16:02:31
3,1830	122	16:02:29
3,1830	886	16:02:29
3,1840	1.308	16:02:28
3,1830	1.704	16:02:26
3,1840	44	16:01:53
3,1840	833	16:01:53
3,1840	2.771	16:01:53
3,1840	1.089	16:01:53
3,1840	307	16:01:53
3,1840	885	16:01:47
3,1840	1.071	16:01:47
3,1840	1.032	16:01:47
3,1840	1.044	16:01:47
3,1840	968	16:01:47
3,1840	780	16:01:45
3,1830	2.410	16:01:36
3,1850	1.713	16:01:31
3,1850	4.258	16:01:31
3,1860	1.634	16:01:31
3,1860	1	16:01:31
3,1860	29	16:01:31
3,1860	1.383	16:01:31
3,1860	1.493	16:01:31
3,1860	704	16:01:30
3,1860	1.000	16:01:30
3,1870	92	16:01:15
3,1860	1.050	16:01:05
3,1860	360	16:01:05
3,1860	1.192	16:00:58
3,1860	185	16:00:58
3,1860	819	16:00:54
3,1860	35	16:00:12
3,1860	2.525	16:00:12
3,1860	298	16:00:12
3,1860	940	16:00:12
3,1850	1	15:59:36
3,1860	81	15:59:24
3,1860	2.440	15:59:24
3,1860	369	15:59:24
3,1860	3	15:59:24
3,1860	4	15:59:24
3,1860	516	15:59:24
3,1860	306	15:59:16
3,1860	2.407	15:59:16
3,1860	799	15:59:13
3,1850	783	15:58:55
3,1850	998	15:58:53
3,1850	1.067	15:58:53
3,1850	1.066	15:58:53
3,1850	1.827	15:58:53
3,1840	843	15:58:51
3,1840	2.488	15:58:51
3,1840	662	15:58:51
3,1840	960	15:58:51
3,1850	2.514	15:58:51
3,1850	1.335	15:58:50
3,1850	3.635	15:58:50
3,1850	689	15:58:50
3,1850	1.073	15:58:42
3,1850	8	15:58:42
3,1850	1	15:58:40
3,1850	2.602	15:58:40
3,1850	338	15:58:40
3,1850	2.147	15:58:40
3,1850	606	15:58:40
3,1850	2.486	15:58:40
3,1850	18	15:58:40
3,1850	1.689	15:58:40
3,1850	1.013	15:58:40
3,1850	172	15:58:40
3,1850	1.024	15:58:40
3,1850	865	15:58:40
3,1850	1.008	15:58:40
3,1850	1.171	15:58:40
3,1850	2.592	15:58:40
3,1850	308	15:58:40
3,1850	2.274	15:58:40
3,1850	1.164	15:58:40
3,1850	995	15:58:40
3,1850	995	15:58:40
3,1850	2.696	15:58:40
3,1850	5.824	15:58:40
3,1850	4.890	15:58:40
3,1850	157	15:58:37
3,1850	218	15:58:37
3,1850	566	15:58:37
3,1840	2.406	15:58:26
3,1850	227	15:58:26
3,1850	2.516	15:58:26
3,1850	362	15:58:26
3,1850	653	15:57:25
3,1850	449	15:57:25
3,1850	588	15:57:24
3,1850	1.301	15:57:24
3,1850	1.191	15:57:24
3,1850	1.029	15:57:24
3,1850	2.574	15:57:24
3,1850	2.470	15:57:24
3,1850	847	15:57:24
3,1840	685	15:57:20
3,1840	773	15:57:20
3,1850	243	15:56:58
3,1850	628	15:56:58
3,1840	627	15:56:58
3,1840	944	15:56:58
3,1840	1.746	15:56:32
3,1840	96	15:56:32
3,1840	3.158	15:56:32
3,1850	402	15:56:22
3,1850	816	15:56:22
3,1850	1.687	15:55:47
3,1850	485	15:55:47
3,1850	514	15:55:14
3,1850	6	15:55:14
3,1850	1.000	15:54:24
3,1840	2.416	15:54:12
3,1850	2.710	15:54:08
3,1850	2.694	15:54:08
3,1850	33	15:54:08
3,1850	1.000	15:54:08
3,1850	1.104	15:54:08
3,1850	617	15:54:08
3,1840	2.182	15:54:08
3,1840	1.950	15:54:08
3,1840	3.409	15:54:08
3,1840	2.459	15:54:08
3,1850	926	15:54:08
3,1850	246	15:54:08
3,1850	454	15:53:50
3,1850	1.075	15:53:50
3,1850	3.421	15:53:50
3,1850	1.092	15:53:50
3,1850	3.421	15:53:50
3,1850	537	15:53:50
3,1840	2.541	15:53:40
3,1840	1.845	15:53:40
3,1850	471	15:53:36
3,1850	1.041	15:53:36
3,1850	353	15:53:36
3,1850	1	15:53:23
3,1850	9	15:53:23
3,1850	926	15:53:23
3,1850	667	15:53:23
3,1850	1.333	15:53:23
3,1850	5.000	15:53:23
3,1860	888	15:52:36
3,1850	2.745	15:52:28
3,1850	507	15:52:28
3,1850	1.514	15:52:28
3,1850	612	15:52:16
3,1850	2.283	15:52:16
3,1860	1.257	15:52:16
3,1860	1.093	15:52:16
3,1860	1.050	15:52:16
3,1850	1.059	15:52:12
3,1850	1.658	15:52:12
3,1840	1.075	15:51:50
3,1840	1.024	15:51:19
3,1840	80	15:51:12
3,1840	1.000	15:51:12
3,1850	342	15:51:12
3,1850	1.732	15:51:12
3,1850	883	15:51:12
3,1850	752	15:51:12
3,1850	1.411	15:51:12
3,1850	578	15:51:12
3,1850	1.225	15:51:12
3,1850	3.272	15:51:12
3,1860	4.097	15:50:53
3,1860	1.266	15:50:53
3,1860	233	15:50:53
3,1860	2.224	15:50:53
3,1860	812	15:50:53
3,1860	2	15:50:53
3,1860	1.855	15:50:53
3,1870	24	15:50:53
3,1870	1.136	15:50:53
3,1870	1.051	15:50:53
3,1870	255	15:50:53
3,1870	917	15:50:52
3,1870	1.395	15:50:52
3,1870	1.274	15:50:52
3,1870	2.548	15:50:52
3,1870	1.511	15:50:52
3,1870	1.954	15:50:52
3,1880	2.376	15:50:27
3,1890	1.540	15:49:47
3,1890	1.038	15:49:47
3,1880	1.163	15:49:22
3,1880	2.831	15:49:22
3,1880	1.178	15:49:22
3,1880	340	15:49:21
3,1900	849	15:48:51
3,1900	876	15:48:10
3,1900	57	15:47:42
3,1900	1.056	15:47:42
3,1900	753	15:47:42
3,1900	297	15:47:37
3,1900	2.734	15:47:37
3,1900	392	15:47:37
3,1900	747	15:47:37
3,1900	830	15:47:37
3,1900	437	15:47:24
3,1900	1.268	15:47:24
3,1900	478	15:47:24
3,1900	1.768	15:47:24
3,1890	998	15:47:24
3,1890	2.051	15:47:24
3,1870	500	15:47:03
3,1890	431	15:46:53
3,1890	5	15:46:53
3,1870	60	15:46:43
3,1870	940	15:46:43
3,1880	2	15:46:05
3,1880	1	15:46:05
3,1880	3	15:46:05
3,1870	360	15:46:05
3,1870	121	15:46:04
3,1860	1	15:46:04
3,1860	3	15:46:04
3,1860	34	15:46:04
3,1850	1.085	15:46:04
3,1850	1.018	15:46:04
3,1850	28	15:46:01
3,1850	7	15:46:01
3,1850	610	15:46:01
3,1850	2.346	15:46:00
3,1850	437	15:46:00
3,1840	2.334	15:46:00
3,1840	29	15:46:00
3,1840	29	15:46:00
3,1860	714	15:46:00
3,1840	30	15:46:00
3,1840	1.125	15:46:00
3,1850	1.194	15:46:00
3,1850	1.635	15:46:00
3,1840	747	15:46:00
3,1840	13	15:46:00
3,1840	998	15:46:00
3,1840	1.089	15:46:00
3,1840	1.060	15:46:00
3,1840	3.087	15:46:00
3,1840	2.420	15:46:00
3,1840	508	15:46:00
3,1840	822	15:46:00
3,1840	541	15:46:00
3,1840	9.475	15:46:00
3,1830	1.074	15:45:49
3,1830	2.434	15:45:49
3,1830	1.019	15:45:49
3,1830	2.768	15:45:49
3,1830	1.059	15:45:49
3,1830	917	15:45:49
3,1830	978	15:45:49
3,1810	610	15:45:45
3,1810	3.131	15:45:45
3,1820	851	15:45:44
3,1820	3	15:45:44
3,1820	576	15:45:44
3,1830	800	15:45:34
3,1830	1.835	15:45:34
3,1840	1	15:45:34
3,1840	32	15:45:34
3,1840	852	15:45:34
3,1840	1.828	15:45:34
3,1840	3.920	15:45:34
3,1840	1.080	15:45:22
3,1860	130	15:44:55
3,1860	1.015	15:44:55
3,1860	1.003	15:44:55
3,1860	2.628	15:44:55
3,1860	224	15:44:55
3,1830	4.135	15:44:33
3,1840	868	15:44:33
3,1840	118	15:44:33
3,1840	1.645	15:44:24
3,1840	5.000	15:44:24
3,1850	1.494	15:44:24
3,1850	96	15:44:24
3,1850	265	15:44:24
3,1850	4.246	15:44:18
3,1850	2.341	15:44:18
3,1850	1.993	15:44:18
3,1850	1.920	15:44:18
3,1860	822	15:44:13
3,1860	2.409	15:44:13
3,1860	375	15:44:13
3,1860	2.233	15:44:12
3,1860	1.065	15:44:12
3,1860	460	15:44:12
3,1850	1.100	15:44:07
3,1860	1.519	15:44:06
3,1850	9	15:44:04
3,1860	100	15:43:57
3,1860	624	15:43:12
3,1860	376	15:43:12
3,1860	662	15:43:02
3,1860	262	15:43:02
3,1860	763	15:42:57
3,1860	1.237	15:42:57
3,1860	200	15:42:52
3,1860	465	15:42:26
3,1860	4.327	15:42:14
3,1860	2.457	15:42:14
3,1860	893	15:42:14
3,1860	1.534	15:42:14
3,1870	236	15:42:04
3,1870	1.687	15:42:01
3,1870	523	15:41:14
3,1870	2.581	15:41:14
3,1870	3	15:41:14
3,1860	1.066	15:41:04
3,1860	935	15:41:04
3,1850	1.050	15:40:54
3,1850	3	15:40:54
3,1850	514	15:40:54
3,1840	1.114	15:40:53
3,1840	296	15:40:53
3,1830	1.290	15:40:53
3,1830	1.200	15:40:53
3,1830	606	15:40:53
3,1830	3	15:40:53
3,1820	994	15:40:53
3,1820	1.073	15:40:53
3,1820	3.961	15:40:53
3,1820	802	15:40:53
3,1820	748	15:40:53
3,1820	1.320	15:40:53
3,1820	7.223	15:40:53
3,1810	1.083	15:40:50
3,1810	1.320	15:40:49
3,1810	1.030	15:40:49
3,1810	1.567	15:40:49
3,1810	740	15:40:20
3,1810	510	15:40:02
3,1810	1	15:40:02
3,1810	25	15:39:36
3,1810	2.547	15:39:36
3,1810	1.084	15:39:36
3,1810	1.028	15:39:36
3,1810	2.633	15:39:36
3,1810	765	15:39:36
3,1810	197	15:39:36
3,1810	1.746	15:39:36
3,1810	800	15:39:35
3,1810	232	15:39:19
3,1810	93	15:39:19
3,1810	878	15:39:15
3,1810	2.018	15:39:15
3,1810	1.059	15:39:15
3,1810	1.044	15:39:15
3,1810	1	15:39:15
3,1800	1.734	15:39:11
3,1800	1	15:39:11
3,1800	39	15:38:48
3,1800	457	15:38:48
3,1800	2.013	15:38:48
3,1800	300	15:38:48
3,1800	5.000	15:38:48
3,1800	1.730	15:38:48
3,1810	1	15:38:34
3,1810	2	15:38:34
3,1810	259	15:38:34
3,1810	521	15:38:31
3,1810	1.847	15:38:31
3,1810	1.276	15:38:31
3,1820	99	15:38:31
3,1820	1.021	15:38:31
3,1820	886	15:38:31
3,1820	994	15:38:31
3,1810	1.008	15:38:11
3,1830	331	15:38:10
3,1830	1.062	15:38:10
3,1830	262	15:38:10
3,1830	1.383	15:38:09
3,1830	1.161	15:38:09
3,1830	359	15:38:09
3,1830	6	15:38:09
3,1830	64	15:38:09
3,1830	214	15:38:09
3,1830	273	15:38:09
3,1830	220	15:38:09
3,1830	204	15:38:09
3,1830	22	15:38:09
3,1830	142	15:38:08
3,1830	183	15:38:08
3,1830	355	15:38:08
3,1830	304	15:38:08
3,1830	83	15:38:08
3,1840	873	15:38:08
3,1840	1.942	15:38:07
3,1840	1.195	15:38:07
3,1840	6.863	15:38:07
3,1860	362	15:37:54
3,1860	516	15:37:33
3,1860	330	15:37:33
3,1840	1.154	15:36:44
3,1840	1.499	15:36:44
3,1860	748	15:36:44
3,1860	1.922	15:36:43
3,1860	748	15:36:43
3,1870	6.974	15:36:43
3,1870	1.068	15:36:41
3,1880	202	15:36:41
3,1880	5.682	15:36:41
3,1880	1.022	15:36:40
3,1880	905	15:36:40
3,1880	1.906	15:36:40
3,1880	594	15:36:40
3,1890	321	15:36:35
3,1890	2.757	15:36:35
3,1890	335	15:36:35
3,1890	981	15:36:31
3,1890	1.311	15:36:31
3,1890	1.155	15:36:31
3,1880	1.740	15:36:29
3,1880	1.740	15:36:29
3,1880	931	15:36:28
3,1880	1.569	15:36:28
3,1880	867	15:36:06
3,1880	8.133	15:36:06
3,1880	1.039	15:36:06
3,1880	828	15:36:06
3,1880	185	15:36:05
3,1880	2.493	15:36:05
3,1880	1.080	15:36:05
3,1870	687	15:35:46
3,1870	95	15:35:46
3,1870	1.864	15:35:46
3,1890	3.845	15:35:29
3,1870	5	15:35:29
3,1860	1.311	15:35:29
3,1860	573	15:35:29
3,1850	373	15:35:27
3,1850	1.080	15:35:27
3,1850	2.709	15:35:27
3,1850	2.824	15:35:27
3,1850	1.067	15:35:27
3,1850	1.022	15:35:27
3,1850	1.312	15:35:27
3,1850	6.613	15:35:27
3,1850	4.500	15:35:16
3,1850	500	15:35:16
3,1840	149	15:35:12
3,1840	944	15:35:07
3,1840	56	15:35:07
3,1840	294	15:35:03
3,1840	253	15:35:03
3,1840	1.058	15:34:48
3,1840	5.000	15:34:48
3,1830	1.004	15:34:48
3,1830	2.456	15:34:48
3,1830	3	15:34:48
3,1830	979	15:34:48
3,1830	332	15:34:39
3,1830	491	15:34:39
3,1830	265	15:34:24
3,1820	1.074	15:34:24
3,1820	2.609	15:34:24
3,1820	1.425	15:34:24
3,1820	2.348	15:34:23
3,1810	1.020	15:34:05
3,1810	2.116	15:34:05
3,1810	412	15:34:00
3,1810	1.486	15:34:00
3,1800	1.093	15:33:58
3,1800	7.177	15:33:58
3,1800	3.936	15:33:57
3,1800	1.064	15:33:57
3,1790	3	15:33:32
3,1790	232	15:33:32
3,1790	299	15:33:32
3,1780	1	15:33:32
3,1780	4	15:33:30
3,1770	21	15:33:30
3,1770	1.117	15:33:30
3,1770	864	15:33:30
3,1770	2.273	15:33:30
3,1770	9	15:33:30
3,1760	1	15:33:30
3,1760	24	15:33:29
3,1760	1.031	15:33:29
3,1760	2.742	15:33:29
3,1760	6	15:33:27
3,1760	620	15:33:27
3,1760	684	15:33:27
3,1760	1.312	15:33:27
3,1760	4	15:33:27
3,1750	1	15:33:25
3,1750	10	15:33:22
3,1750	1.025	15:33:22
3,1750	1	15:33:22
3,1740	66	15:33:22
3,1740	2.934	15:33:22
3,1740	2.000	15:33:22
3,1750	7	15:33:21
3,1750	712	15:33:21
3,1750	319	15:33:21
3,1750	2.449	15:33:21
3,1750	4	15:33:21
3,1750	348	15:33:21
3,1750	689	15:33:20
3,1750	1.004	15:33:20
3,1750	2.369	15:33:20
3,1750	499	15:33:20
3,1750	728	15:33:20
3,1750	1.248	15:33:20
3,1750	747	15:33:20
3,1750	6.676	15:33:20
3,1750	1.040	15:33:20
3,1750	6	15:32:59
3,1750	3.994	15:32:59
3,1750	1.006	15:32:47
3,1740	1.055	15:32:43
3,1740	2.389	15:32:43
3,1740	37	15:32:43
3,1740	1.000	15:32:41
3,1740	1.772	15:32:40
3,1740	1.092	15:32:40
3,1740	742	15:32:40
3,1730	2.009	15:32:40
3,1730	833	15:32:40
3,1730	1.074	15:32:40
3,1740	408	15:32:15
3,1760	514	15:32:03
3,1760	680	15:32:03
3,1750	1.084	15:31:54
3,1750	1.032	15:31:54
3,1750	2.884	15:31:54
3,1750	673	15:31:37
3,1750	1.000	15:31:21
3,1700	156	15:31:12
3,1700	1.844	15:31:12
3,1700	1	15:30:20
3,1700	5	15:30:20
3,1700	592	15:30:20
3,1690	4	15:30:20
3,1690	6	15:30:20
3,1690	967	15:30:20
3,1680	1.040	15:30:20
3,1680	1	15:30:20
3,1660	342	15:30:20
3,1660	999	15:30:20
3,1670	2.536	15:30:20
3,1670	123	15:30:20
3,1680	4	15:30:18
3,1670	799	15:30:18
3,1670	1.100	15:30:18
3,1670	854	15:30:18
3,1670	1.069	15:30:18
3,1670	1.089	15:30:18
3,1670	389	15:30:18
3,1670	628	15:30:18
3,1670	2.550	15:30:18
3,1670	1.594	15:30:18
3,1670	1.594	15:30:18
3,1670	3.307	15:30:18
3,1670	3.178	15:30:17
3,1670	801	15:30:16
3,1670	776	15:30:16
3,1670	581	15:30:16
3,1660	2.564	15:30:16
3,1660	1.004	15:30:16
3,1660	2.843	15:30:16
3,1660	1.431	15:30:16
3,1660	1.166	15:29:46
3,1660	8	15:29:46
3,1660	500	15:29:45
3,1650	1.570	15:29:41
3,1660	520	15:29:28
3,1660	1.033	15:29:28
3,1640	140	15:29:22
3,1650	1.165	15:29:22
3,1650	814	15:29:22
3,1660	381	15:29:18
3,1670	225	15:29:08
3,1670	1.013	15:29:08
3,1670	70	15:29:08
3,1660	1.228	15:29:08
3,1660	1.446	15:29:08
3,1660	801	15:29:08
3,1660	635	15:29:08
3,1660	10	15:29:08
3,1670	925	15:29:08
3,1670	780	15:29:08
3,1670	1.064	15:29:08
3,1670	331	15:29:08
3,1670	1.290	15:29:02
3,1670	1.729	15:29:02
3,1680	289	15:29:01
3,1680	10	15:28:58
3,1680	10	15:28:58
3,1680	1	15:28:58
3,1680	373	15:28:58
3,1680	1.143	15:28:58
3,1680	4.984	15:28:58
3,1690	871	15:28:41
3,1700	1.950	15:28:33
3,1700	1.828	15:28:33
3,1700	624	15:28:33
3,1710	742	15:28:31
3,1710	547	15:28:31
3,1710	1.832	15:28:28
3,1720	213	15:28:21
3,1720	24	15:28:21
3,1720	1.045	15:28:21
3,1720	1.081	15:28:21
3,1720	137	15:28:21
3,1730	1.029	15:28:19
3,1730	1.015	15:28:19
3,1720	5.281	15:28:18
3,1720	2.810	15:28:18
3,1720	1.462	15:28:18
3,1720	50	15:28:18
3,1750	61	15:28:15
3,1740	1.047	15:28:15
3,1740	1	15:28:14
3,1740	14	15:28:14
3,1740	1.484	15:28:14
3,1730	775	15:28:14
3,1740	1	15:28:14
3,1740	16	15:28:13
3,1740	1.587	15:28:13
3,1740	3.267	15:28:13
3,1740	1	15:28:13
3,1740	51	15:28:13
3,1740	2.140	15:28:13
3,1740	2.972	15:28:13
3,1740	2.178	15:28:13
3,1740	96	15:28:13
3,1740	7.726	15:28:13
3,1740	1.032	15:28:11
3,1740	1.242	15:28:11
3,1730	1.066	15:27:47
3,1730	2.518	15:27:47
3,1730	2.695	15:27:47
3,1730	1.673	15:27:47
3,1730	4	15:27:47
3,1730	415	15:27:36
3,1720	957	15:27:36
3,1720	1	15:27:30
3,1710	992	15:27:07
3,1710	1.594	15:27:07
3,1710	300	15:27:07
3,1710	1.295	15:27:05
3,1710	820	15:27:05
3,1710	95	15:27:05
3,1700	1.013	15:26:57
3,1700	363	15:26:57
3,1700	2.418	15:26:55
3,1700	5	15:26:55
3,1700	324	15:26:55
3,1700	253	15:26:55
3,1700	432	15:26:38
3,1700	667	15:26:24
3,1700	885	15:26:24
3,1700	900	15:26:16
3,1700	522	15:26:16
3,1700	200	15:26:16
3,1690	1.046	15:26:16
3,1690	1.078	15:26:16
3,1690	1.610	15:26:16
3,1690	4	15:26:16
3,1690	2.180	15:26:16
3,1690	2.000	15:26:15
3,1690	488	15:25:55
3,1690	1.000	15:25:53
3,1690	2.000	15:25:52
3,1690	1.445	15:25:44
3,1690	2.000	15:25:34
3,1680	11	15:25:22
3,1680	1.005	15:25:22
3,1680	1	15:25:22
3,1680	24	15:25:22
3,1680	2.429	15:25:22
3,1680	1	15:25:22
3,1680	18	15:25:22
3,1680	1.832	15:25:22
3,1680	641	15:25:21
3,1680	1.045	15:25:21
3,1680	995	15:25:21
3,1680	8	15:25:15
3,1680	1.058	15:25:15
3,1680	933	15:25:15
3,1680	1.535	15:25:13
3,1680	1.459	15:25:13
3,1680	2.006	15:25:13
3,1680	1.999	15:25:13
3,1680	1.627	15:25:07
3,1680	4.368	15:25:04
3,1670	500	15:24:45
3,1670	1.012	15:24:44
3,1670	360	15:24:44
3,1670	1.554	15:24:44
3,1670	573	15:24:44
3,1670	811	15:24:44
3,1670	206	15:24:44
3,1670	3.000	15:24:38
3,1660	2.739	15:24:20
3,1660	83	15:24:20
3,1660	938	15:24:19
3,1660	1.882	15:24:19
3,1660	227	15:24:19
3,1660	903	15:24:19
3,1660	610	15:24:13
3,1660	3	15:24:13
3,1660	565	15:24:13
3,1650	1.582	15:24:02
3,1650	681	15:23:43
3,1650	1.131	15:23:43
3,1640	1.067	15:23:37
3,1640	1	15:23:37
3,1640	13	15:23:31
3,1640	1.052	15:23:31
3,1640	261	15:23:31
3,1640	450	15:23:22
3,1640	1.172	15:22:45
3,1610	213	15:22:36
3,1620	1.093	15:22:36
3,1620	1.726	15:22:36
3,1620	968	15:22:36
3,1640	795	15:22:25
3,1640	489	15:22:25
3,1640	9	15:22:25
3,1630	1	15:22:25
3,1630	2	15:22:22
3,1620	1.063	15:22:22
3,1620	2.264	15:22:22
3,1620	307	15:22:22
3,1620	2.898	15:22:22
3,1610	1.062	15:22:16
3,1610	1.051	15:22:16
3,1610	2.493	15:22:16
3,1610	179	15:22:13
3,1610	1.023	15:22:13
3,1610	2.915	15:22:13
3,1610	1.058	15:22:13
3,1610	998	15:22:13
3,1610	1.084	15:22:13
3,1610	243	15:22:13
3,1610	1	15:21:57
3,1610	500	15:21:56
3,1600	440	15:21:55
3,1600	308	15:21:55
3,1600	89	15:21:52
3,1600	1.534	15:21:51
3,1600	1.954	15:21:51
3,1600	1	15:21:51
3,1610	306	15:21:45
3,1610	293	15:21:45
3,1600	10	15:21:33
3,1600	670	15:21:33
3,1600	344	15:21:33
3,1600	88	15:21:32
3,1600	1.348	15:21:32
3,1630	751	15:21:32
3,1620	4	15:21:32
3,1620	1.317	15:21:32
3,1620	2.014	15:21:32
3,1630	24	15:21:32
3,1630	723	15:21:31
3,1630	1.639	15:21:31
3,1640	548	15:21:31
3,1640	262	15:21:31
3,1640	889	15:21:31
3,1640	3.915	15:21:31
3,1640	7.137	15:21:31
3,1640	1	15:21:31
3,1640	7	15:21:27
3,1640	766	15:21:27
3,1640	930	15:21:26
3,1640	2.568	15:21:26
3,1640	1.003	15:21:26
3,1640	7.499	15:21:26
3,1650	1.732	15:21:04
3,1650	1.047	15:21:04
3,1650	827	15:21:04
3,1650	690	15:20:50
3,1650	1.281	15:20:48
3,1650	993	15:20:48
3,1650	1.532	15:20:48
3,1650	951	15:20:48
3,1650	776	15:20:48
3,1650	879	15:20:48
3,1650	1.000	15:20:48
3,1640	609	15:20:47
3,1640	1.005	15:20:47
3,1640	3.000	15:20:47
3,1640	2.887	15:20:47
3,1640	2.327	15:20:05
3,1640	1.983	15:20:04
3,1640	1.066	15:20:04
3,1640	1.019	15:20:04
3,1640	1.025	15:20:04
3,1640	2.256	15:19:56
3,1620	747	15:19:56
3,1610	1.000	15:19:56
3,1610	5	15:19:56
3,1610	489	15:19:56
3,1610	1.649	15:19:56
3,1610	426	15:19:56
3,1600	2.458	15:19:53
3,1600	451	15:19:53
3,1600	601	15:19:38
3,1600	399	15:19:38
3,1600	1.374	15:19:32
3,1600	3	15:19:32
3,1600	1.774	15:19:32
3,1600	637	15:19:32
3,1600	575	15:19:32
3,1600	300	15:19:31
3,1600	261	15:19:11
3,1600	479	15:19:11
3,1590	66	15:18:59
3,1590	830	15:18:59
3,1590	1.081	15:18:59
3,1590	1.489	15:18:59
3,1590	792	15:18:47
3,1580	1	15:18:21
3,1590	607	15:17:49
3,1590	291	15:17:49
3,1590	200	15:17:05
3,1540	340	15:16:57
3,1590	396	15:16:40
3,1580	3	15:16:40
3,1570	1.034	15:16:30
3,1570	1.049	15:16:30
3,1550	1	15:16:30
3,1570	965	15:16:25
3,1570	2.504	15:16:25
3,1570	2.854	15:16:25
3,1560	1.055	15:16:24
3,1560	1.094	15:16:24
3,1560	1.030	15:16:24
3,1560	2.793	15:16:15
3,1560	790	15:16:15
3,1510	207	15:16:15
3,1510	2.039	15:16:15
3,1520	5.453	15:16:15
3,1520	6.296	15:16:15
3,1530	200	15:16:15
3,1530	2.855	15:16:15
3,1530	138	15:16:15
3,1540	1.107	15:16:15
3,1540	1.665	15:16:15
3,1550	40	15:16:15
3,1550	1.084	15:16:06
3,1550	747	15:16:06
3,1550	1.217	15:16:06
3,1540	386	15:16:05
3,1540	673	15:16:05
3,1540	1.316	15:16:05
3,1540	1.122	15:16:04
3,1540	299	15:16:04
3,1540	1.746	15:16:04
3,1540	3	15:16:04
3,1540	1.033	15:16:04
3,1530	805	15:16:03
3,1530	1.078	15:16:03
3,1530	1.013	15:16:03
3,1530	1.091	15:16:03
3,1530	2.566	15:16:03
3,1530	1.582	15:16:03
3,1530	2.000	15:15:58
3,1530	1.500	15:15:58
3,1530	5.991	15:15:53
3,1530	6	15:15:53
3,1530	1.135	15:15:53
3,1520	3.575	15:15:52
3,1520	1.059	15:15:52
3,1520	994	15:15:52
3,1520	1.004	15:15:52
3,1520	1.069	15:15:52
3,1520	1.003	15:15:52
3,1500	108	15:15:47
3,1500	780	15:15:47
3,1510	599	15:15:47
3,1510	1.009	15:15:46
3,1510	4	15:15:46
3,1510	327	15:15:46
3,1510	1.523	15:15:46
3,1500	2.768	15:15:45
3,1500	1.448	15:15:45
3,1500	1.053	15:15:45
3,1500	1.080	15:15:45
3,1500	1.078	15:15:45
3,1500	1.043	15:15:45
3,1500	469	15:15:45
3,1500	2.097	15:15:45
3,1480	2.437	15:15:45
3,1480	747	15:15:45
3,1440	8.300	15:15:43
3,1490	4.133	15:15:43
3,1490	1.462	15:15:43
3,1490	2.362	15:15:43
3,1470	2.362	15:15:42
3,1490	1.936	15:15:42
3,1490	200	15:15:40
3,1500	288	15:15:35
3,1460	471	15:15:35
3,1500	316	15:15:35
3,1500	45	15:15:35
3,1500	1.400	15:15:35
3,1500	10	15:15:35
3,1500	1.000	15:15:35
3,1500	500	15:15:35
3,1500	70	15:15:35
3,1500	200	15:15:35
3,1500	200	15:15:35
3,1500	1.000	15:15:35
3,1500	500	15:15:35
3,1500	4.444	15:15:35
3,1500	3.300	15:15:35
3,1500	500	15:15:35
3,1500	500	15:15:35
3,1500	2.000	15:15:35
3,1500	1.272	15:15:35
3,1500	50	15:15:35
3,1500	1.000	15:15:35
3,1520	500	15:15:35
3,1530	2.546	15:15:35
3,1540	2.018	15:15:35
3,1540	748	15:15:35
3,1540	3.094	15:15:35
3,1550	402	15:15:35
3,1550	272	15:15:34
3,1550	537	15:15:34
3,1550	260	15:15:34
3,1550	2.398	15:15:31
3,1570	1.000	15:15:31
3,1550	1.036	15:15:28
3,1550	1.089	15:15:25
3,1550	4.240	15:15:15
3,1550	999	15:15:12
3,1620	584	15:15:12
3,1620	1.026	15:15:12
3,1640	672	15:15:11
3,1640	540	15:15:11
3,1640	19	15:15:11
3,1620	1.443	15:15:11
3,1640	438	15:15:10
3,1630	1.024	15:15:10
3,1640	1.097	15:15:10
3,1630	1.001	15:15:10
3,1630	1.270	15:15:10
3,1620	1.090	15:15:10
3,1630	1.462	15:15:10
3,1640	15	15:15:10
3,1640	1.433	15:15:10
3,1640	14	15:15:10
3,1640	15	15:15:10
3,1640	1.447	15:15:10
3,1540	1.906	15:15:10
3,1560	6.000	15:15:10
3,1560	10	15:15:10
3,1560	1.607	15:15:10
3,1580	10	15:15:10
3,1590	475	15:15:10
3,1610	1.232	15:15:10
3,1620	500	15:15:10
3,1640	4.088	15:15:10
3,1640	621	15:15:10
3,1640	2.844	15:15:10
3,1640	707	15:15:10
3,1650	852	15:15:04
3,1650	3.266	15:15:04
3,1650	747	15:15:04
3,1650	373	15:15:04
3,1650	1.899	15:15:04
3,1650	3.556	15:15:04
3,1650	476	15:14:53
3,1640	755	15:14:44
3,1640	4.245	15:14:44
3,1650	787	15:14:38
3,1640	2.872	15:14:20
3,1640	1.068	15:14:20
3,1640	2.139	15:14:20
3,1640	1.787	15:14:01
3,1640	1.074	15:14:01
3,1640	1.022	15:14:01
3,1640	997	15:14:01
3,1640	1.810	15:14:01
3,1640	952	15:13:56
3,1640	900	15:13:56
3,1630	1.129	15:13:55
3,1630	2.568	15:13:55
3,1630	1.046	15:13:55
3,1630	811	15:13:55
3,1630	2.007	15:13:55
3,1630	1	15:13:49
3,1650	181	15:13:34
3,1650	460	15:13:34
3,1630	500	15:13:09
3,1640	1.091	15:12:54
3,1640	2.623	15:12:54
3,1640	1.033	15:12:54
3,1640	4	15:12:54
3,1630	606	15:12:31
3,1620	1	15:12:23
3,1620	1.375	15:12:19
3,1620	277	15:12:19
3,1620	25	15:12:19
3,1630	385	15:12:16
3,1630	5.115	15:12:16
3,1650	2.278	15:12:06
3,1650	923	15:12:06
3,1650	797	15:12:06
3,1650	140	15:12:05
3,1640	997	15:12:05
3,1640	6	15:12:05
3,1640	659	15:12:05
3,1630	1.091	15:12:04
3,1630	1.394	15:12:04
3,1630	3.606	15:12:04
3,1630	2.089	15:11:56
3,1620	518	15:11:48
3,1620	137	15:11:48
3,1620	872	15:11:48
3,1620	2.781	15:11:48
3,1620	1.032	15:11:48
3,1620	937	15:11:48
3,1620	2.367	15:11:48
3,1620	1.381	15:11:48
3,1600	12	15:11:46
3,1610	982	15:11:46
3,1610	137	15:11:46
3,1610	940	15:11:46
3,1610	1.045	15:11:46
3,1610	2.638	15:11:46
3,1610	1.071	15:11:46
3,1600	1.055	15:11:46
3,1590	2	15:11:46
3,1610	1.012	15:11:45
3,1610	2.549	15:11:45
3,1610	7	15:11:45
3,1610	1.576	15:11:45
3,1580	1.136	15:11:45
3,1580	12	15:11:45
3,1590	2.800	15:11:45
3,1590	7	15:11:44
3,1590	83	15:11:44
3,1580	1.153	15:11:44
3,1580	1.688	15:11:44
3,1580	1.010	15:11:44
3,1590	383	15:11:44
3,1590	6.170	15:11:44
3,1580	2.599	15:11:44
3,1580	1.750	15:11:44
3,1580	1.022	15:11:44
3,1580	992	15:11:44
3,1580	939	15:11:44
3,1580	100	15:11:44
3,1580	4.949	15:11:44
3,1580	1.015	15:11:44
3,1580	1.045	15:11:44
3,1580	2.891	15:11:44
3,1560	393	15:11:42
3,1560	681	15:11:42
3,1560	3.425	15:11:40
3,1560	1.060	15:11:39
3,1580	591	15:11:33
3,1580	500	15:11:33
3,1560	1.060	15:11:33
3,1550	2.820	15:11:32
3,1610	1.328	15:11:32
3,1610	1.040	15:11:32
3,1610	3.831	15:11:32
3,1610	1.057	15:11:32
3,1610	2.744	15:11:32
3,1600	1	15:11:32
3,1600	3	15:11:32
3,1600	316	15:11:32
3,1550	1.002	15:11:30
3,1550	915	15:11:28
3,1550	100	15:11:28
3,1590	1.000	15:11:26
3,1610	2.800	15:11:26
3,1600	93	15:11:25
3,1600	50	15:11:25
3,1600	10	15:11:25
3,1600	180	15:11:25
3,1600	600	15:11:25
3,1600	180	15:11:25
3,1600	1.000	15:11:25
3,1600	45.411	15:11:25
3,1600	1.176	15:11:25
3,1610	5.000	15:11:25
3,1610	60	15:11:25
3,1610	5	15:11:25
3,1620	50	15:11:25
3,1620	10	15:11:25
3,1630	1.054	15:11:25
3,1640	100	15:11:25
3,1640	1.000	15:11:25
3,1650	100	15:11:25
3,1660	1.840	15:11:25
3,1660	588	15:11:25
3,1660	20	15:11:25
3,1670	1.995	15:11:25
3,1670	762	15:11:25
3,1680	771	15:11:25
3,1680	2.321	15:11:25
3,1680	1.941	15:11:25
3,1680	1.207	15:11:25
3,1680	1.161	15:11:08
3,1680	1.137	15:11:08
3,1700	1.000	15:10:49
3,1700	546	15:10:29
3,1700	648	15:10:29
3,1680	2	15:10:27
3,1690	1.000	15:10:15
3,1700	556	15:10:07
3,1700	1.007	15:09:46
3,1680	1	15:09:46
3,1700	677	15:09:21
3,1700	373	15:09:21
3,1700	150	15:09:04
3,1700	375	15:09:04
3,1700	1.442	15:09:00
3,1700	558	15:09:00
3,1700	455	15:08:53
3,1700	330	15:08:53
3,1690	1.209	15:08:48
3,1690	940	15:08:47
3,1690	1.070	15:08:46
3,1690	2.446	15:08:46
3,1690	1.083	15:08:46
3,1690	1.052	15:08:46
3,1690	3.409	15:08:46
3,1680	1.062	15:08:35
3,1700	147	15:08:26
3,1680	1	15:08:26
3,1700	512	15:08:17
3,1700	10	15:08:15
3,1700	75	15:07:32
3,1700	1.851	15:07:32
3,1700	341	15:07:31
3,1700	1.403	15:07:31
3,1700	2.135	15:07:31
3,1700	727	15:07:31
3,1700	273	15:07:17
3,1700	752	15:07:17
3,1720	500	15:07:09
3,1700	248	15:07:03
3,1700	300	15:07:03
3,1700	526	15:07:03
3,1720	200	15:07:03
3,1730	8	15:07:03
3,1730	766	15:07:02
3,1750	399	15:07:02
3,1740	14	15:07:02
3,1740	1.389	15:07:02
3,1740	3.153	15:07:02
3,1750	539	15:07:02
3,1760	837	15:07:02
3,1760	2.800	15:07:02
3,1760	2.119	15:07:02
3,1770	9	15:06:40
3,1770	2.101	15:06:40
3,1770	1	15:06:40
3,1780	662	15:06:39
3,1780	2.180	15:06:39
3,1780	893	15:06:39
3,1780	2.408	15:06:39
3,1780	100	15:06:39
3,1780	1.759	15:06:39
3,1780	747	15:06:39
3,1780	1.767	15:06:39
3,1780	10	15:06:39
3,1800	554	15:06:24
3,1800	478	15:05:50
3,1790	1.387	15:05:48
3,1790	465	15:05:48
3,1750	1	15:05:46
3,1750	100	15:05:39
3,1790	534	15:05:36
3,1790	2.741	15:05:36
3,1790	659	15:05:36
3,1790	1.442	15:05:33
3,1790	1.265	15:05:33
3,1790	1.050	15:05:33
3,1780	1.033	15:05:33
3,1780	1.039	15:05:33
3,1780	370	15:05:33
3,1780	5	15:05:33
3,1780	925	15:05:33
3,1780	5.871	15:05:33
3,1780	1.648	15:05:26
3,1770	1.022	15:05:26
3,1770	100	15:05:23
3,1770	341	15:05:20
3,1750	1	15:04:41
3,1780	3.594	15:04:31
3,1780	9	15:04:31
3,1780	102	15:04:31
3,1770	795	15:04:31
3,1770	203	15:04:23
3,1770	1.351	15:04:23
3,1770	1.374	15:04:21
3,1770	2.412	15:04:21
3,1770	277	15:04:21
3,1770	744	15:04:19
3,1770	2.573	15:04:19
3,1770	1.051	15:04:19
3,1770	832	15:04:19
3,1760	35	15:04:16
3,1760	1.078	15:04:15
3,1760	2.152	15:04:15
3,1750	2.496	15:04:15
3,1750	210	15:04:15
3,1750	95	15:04:15
3,1750	2.399	15:04:15
3,1750	2	15:04:08
3,1760	319	15:04:06
3,1760	1.050	15:04:06
3,1760	1.022	15:04:06
3,1750	2.642	15:04:01
3,1750	1.078	15:04:01
3,1750	12	15:04:01
3,1750	1.367	15:04:01
3,1750	1.016	15:03:49
3,1740	747	15:03:42
3,1730	1.079	15:03:42
3,1730	2.101	15:03:42
3,1730	173	15:03:42
3,1730	1.928	15:03:41
3,1730	1.050	15:03:41
3,1730	362	15:03:41
3,1730	470	15:03:41
3,1730	4	15:03:41
3,1720	2.854	15:03:40
3,1720	998	15:03:40
3,1720	1.257	15:03:40
3,1720	1.620	15:03:31
3,1720	56	15:03:31
3,1700	1	15:03:16
3,1720	500	15:03:11
3,1720	528	15:02:56
3,1720	475	15:02:56
3,1720	540	15:02:56
3,1720	996	15:02:56
3,1720	245	15:02:56
3,1720	25	15:02:36
3,1720	343	15:02:36
3,1720	1.013	15:02:36
3,1720	68	15:02:27
3,1720	432	15:02:27
3,1720	100	15:02:07
3,1720	1.871	15:02:04
3,1720	2.000	15:02:04
3,1720	692	15:02:04
3,1690	1	15:01:51
3,1690	1.031	15:01:51
3,1720	663	15:01:49
3,1720	3	15:01:49
3,1710	2.806	15:01:49
3,1710	1.054	15:01:49
3,1710	955	15:01:48
3,1710	513	15:01:48
3,1710	1.499	15:01:39
3,1710	1.121	15:01:39
3,1710	1.844	15:01:39
3,1700	11.113	15:01:37
3,1700	2.640	15:01:37
3,1700	2.881	15:01:37
3,1700	6.293	15:01:37
3,1700	1.651	15:01:06
3,1690	1	15:01:04
3,1700	2.480	15:00:36
3,1700	689	15:00:34
3,1700	2.029	15:00:34
3,1690	1.462	15:00:06
3,1700	426	15:00:06
3,1700	5	15:00:06
3,1700	2.544	15:00:06
3,1700	3.122	15:00:06
3,1700	46	15:00:06
3,1690	67	15:00:06
3,1690	1.462	15:00:06
3,1690	1.462	15:00:06
3,1700	634	15:00:06
3,1700	5.971	15:00:06
3,1700	3.190	15:00:06
3,1700	2.167	15:00:06
3,1690	2.546	15:00:05
3,1690	2.435	15:00:05
3,1690	2.731	15:00:05
3,1690	3.190	15:00:05
3,1690	1.381	15:00:05
3,1690	786	15:00:02
3,1670	1	14:59:54
3,1680	1.224	14:59:41
3,1680	820	14:59:41
3,1680	700	14:59:41
3,1700	1	14:59:11
3,1700	49	14:59:11
3,1740	677	14:59:00
3,1740	2.260	14:59:00
3,1730	947	14:59:00
3,1670	739	14:58:58
3,1680	1.607	14:58:58
3,1680	526	14:58:58
3,1690	7.091	14:58:58
3,1700	200	14:58:58
3,1700	50	14:58:58
3,1700	3.757	14:58:58
3,1700	812	14:58:58
3,1700	1.286	14:58:58
3,1710	2.476	14:58:58
3,1710	2.619	14:58:58
3,1710	1.411	14:58:58
3,1710	1.018	14:58:58
3,1710	240	14:58:58
3,1710	2	14:58:35
3,1740	2.000	14:57:20
3,1700	2	14:57:20
3,1700	1.000	14:57:11
3,1740	140	14:57:04
3,1740	803	14:57:04
3,1740	519	14:56:40
3,1690	2	14:56:21
3,1740	1.282	14:56:14
3,1740	19	14:56:14
3,1740	1.858	14:55:53
3,1740	1.000	14:55:52
3,1740	1.620	14:55:38
3,1690	2	14:55:38
3,1750	4.132	14:55:08
3,1740	2.655	14:55:08
3,1740	2.637	14:55:08
3,1740	269	14:55:05
3,1740	1.117	14:55:05
3,1740	3.380	14:55:04
3,1740	1.086	14:55:04
3,1690	2.700	14:54:45
3,1680	1.010	14:54:39
3,1680	500	14:54:31
3,1680	3	14:54:31
3,1720	917	14:54:29
3,1700	11	14:54:29
3,1690	2.619	14:54:29
3,1690	1.514	14:54:29
3,1650	300	14:54:29
3,1690	1.075	14:54:28
3,1690	1.319	14:54:28
3,1670	76	14:54:25
3,1670	1.010	14:54:25
3,1670	8	14:54:25
3,1660	2.057	14:54:25
3,1660	355	14:54:25
3,1660	695	14:54:25
3,1660	1.014	14:54:25
3,1650	936	14:54:23
3,1650	2.135	14:54:23
3,1650	196	14:54:23
3,1650	790	14:54:23
3,1650	975	14:54:23
3,1650	556	14:54:23
3,1640	400	14:54:23
3,1650	1.339	14:54:23
3,1650	8	14:54:23
3,1650	556	14:54:23
3,1650	999	14:54:23
3,1640	988	14:54:23
3,1640	8.662	14:54:23
3,1640	3.206	14:54:23
3,1640	2.336	14:54:23
3,1620	797	14:54:23
3,1620	4.746	14:54:23
3,1620	200	14:54:23
3,1640	4.369	14:54:22
3,1640	2.700	14:54:22
3,1630	9.000	14:54:16
3,1640	7.528	14:54:15
3,1640	551	14:54:15
3,1640	10	14:54:15
3,1640	591	14:54:15
3,1650	682	14:54:15
3,1680	46	14:54:15
3,1690	764	14:54:15
3,1700	50	14:54:15
3,1700	63	14:54:15
3,1700	2.366	14:54:15
3,1700	503	14:54:15
3,1700	582	14:54:15
3,1700	582	14:54:15
3,1700	97	14:54:15
3,1700	3.139	14:54:15
3,1700	87	14:54:15
3,1700	549	14:54:15
3,1700	10	14:54:15
3,1700	837	14:54:15
3,1700	1.931	14:54:15
3,1700	727	14:54:15
3,1700	5	14:52:49
3,1720	34	14:52:30
3,1720	647	14:52:30
3,1720	1.508	14:52:30
3,1700	2.000	14:51:41
3,1700	200	14:51:35
3,1700	200	14:51:31
3,1700	3.430	14:50:57
3,1700	1.182	14:50:57
3,1700	1.388	14:50:57
3,1710	1.706	14:50:45
3,1710	1.844	14:50:45
3,1710	1.123	14:50:45
3,1710	1.236	14:50:45
3,1700	1.549	14:50:32
3,1700	1.451	14:50:28
3,1700	9	14:50:28
3,1680	1	14:50:28
3,1680	1	14:49:53
3,1680	1.704	14:49:52
3,1680	1	14:49:52
3,1690	1.119	14:49:52
3,1690	2.809	14:49:52
3,1680	2.481	14:49:45
3,1680	150	14:49:45
3,1680	1.105	14:49:45
3,1680	1.010	14:49:45
3,1690	1.258	14:49:43
3,1690	145	14:49:43
3,1690	2.209	14:49:41
3,1690	596	14:49:41
3,1690	991	14:49:41
3,1680	850	14:49:40
3,1670	2.086	14:49:05
3,1680	12	14:49:05
3,1670	2.456	14:49:05
3,1670	1.955	14:49:05
3,1670	1.913	14:49:05
3,1670	1.376	14:49:05
3,1670	2.271	14:49:05
3,1670	2.866	14:49:05
3,1660	452	14:49:05
3,1650	2.738	14:49:02
3,1630	60	14:48:41
3,1610	1	14:48:31
3,1710	363	14:48:06
3,1710	215	14:48:06
3,1600	3.413	14:48:06
3,1600	2.000	14:48:06
3,1600	1.000	14:48:06
3,1610	539	14:48:06
3,1620	100	14:48:06
3,1620	500	14:48:06
3,1630	1.271	14:48:06
3,1640	8	14:48:06
3,1640	1.000	14:48:06
3,1650	25	14:48:06
3,1650	100	14:48:06
3,1650	300	14:48:06
3,1650	100	14:48:06
3,1660	100	14:48:06
3,1660	520	14:48:06
3,1680	900	14:48:06
3,1700	3.671	14:48:06
3,1700	776	14:48:06
3,1710	1.333	14:48:06
3,1710	1.289	14:48:06
3,1710	1.055	14:48:06
3,1730	106	14:48:04
3,1730	1.113	14:48:04
3,1730	1.210	14:48:04
3,1720	409	14:47:34
3,1720	1.830	14:47:34
3,1720	2.935	14:47:34
3,1720	35	14:47:34
3,1720	3.206	14:47:34
3,1720	2.287	14:47:34
3,1710	2.653	14:47:31
3,1710	5.000	14:47:31
3,1700	2.369	14:47:21
3,1700	1.408	14:47:21
3,1690	2.207	14:47:19
3,1690	534	14:47:18
3,1690	2.350	14:47:18
3,1700	2.007	14:47:18
3,1690	1.945	14:47:18
3,1690	128	14:47:18
3,1690	2.015	14:47:18
3,1680	2.517	14:47:18
3,1680	2.779	14:47:18
3,1680	325	14:47:17
3,1680	1.686	14:47:17
3,1680	2.395	14:47:17
3,1680	2.688	14:47:17
3,1680	4.105	14:47:17
3,1680	1.967	14:47:17
3,1680	5.451	14:47:17
3,1680	35	14:47:17
3,1680	4.313	14:47:17
3,1680	839	14:47:17
3,1660	440	14:46:36
3,1660	820	14:46:36
3,1660	1.428	14:46:36
3,1660	660	14:46:36
3,1660	2.050	14:46:34
3,1680	3.199	14:46:32
3,1700	3.484	14:46:09
3,1700	150	14:46:09
3,1700	1.000	14:46:09
3,1700	30	14:46:02
3,1700	1.000	14:46:02
3,1700	20	14:46:02
3,1700	500	14:46:02
3,1700	200	14:46:02
3,1700	250	14:46:02
3,1710	1.402	14:46:01
3,1710	1.806	14:46:01
3,1710	15	14:46:01
3,1710	10	14:46:01
3,1710	5.000	14:46:01
3,1710	20	14:46:01
3,1720	100	14:45:59
3,1720	613	14:45:59
3,1740	442	14:45:55
3,1720	1.193	14:45:50
3,1730	10	14:45:41
3,1740	346	14:45:37
3,1740	200	14:45:28
3,1720	913	14:45:27
3,1730	637	14:45:27
3,1730	133	14:45:27
3,1740	681	14:45:27
3,1740	636	14:45:27
3,1740	398	14:45:20
3,1740	1.374	14:45:20
3,1740	2.232	14:45:11
3,1740	100	14:45:11
3,1750	10	14:45:08
3,1750	583	14:44:57
3,1750	100	14:44:57
3,1750	1.140	14:44:57
3,1760	654	14:44:57
3,1760	4.546	14:44:57
3,1760	200	14:44:53
3,1760	454	14:44:53
3,1770	8	14:44:49
3,1760	2.822	14:44:48
3,1760	1.159	14:44:48
3,1760	1.355	14:44:48
3,1760	370	14:44:48
3,1770	800	14:44:47
3,1770	5.200	14:44:47
3,1760	1.069	14:44:44
3,1770	1.446	14:44:36
3,1770	750	14:44:35
3,1770	1.325	14:44:35
3,1770	1.600	14:44:35
3,1770	284	14:44:35
3,1770	200	14:44:24
3,1760	61	14:44:05
3,1760	1.000	14:44:05
3,1770	435	14:44:02
3,1770	296	14:44:00
3,1770	704	14:44:00
3,1770	310	14:44:00
3,1780	10	14:43:46
3,1770	2.114	14:43:43
3,1770	1.554	14:43:42
3,1770	682	14:43:42
3,1770	1.988	14:43:41
3,1770	662	14:43:41
3,1770	662	14:43:34
3,1770	870	14:43:34
3,1790	100	14:43:33
3,1770	1.007	14:43:31
3,1770	2.364	14:43:23
3,1770	325	14:43:23
3,1770	154	14:43:23
3,1770	866	14:43:23
3,1770	1.057	14:43:20
3,1770	1.077	14:43:17
3,1800	2.742	14:43:16
3,1800	1.060	14:43:16
3,1800	1.000	14:43:16
3,1800	500	14:43:16
3,1800	1.000	14:43:16
3,1800	1.000	14:43:16
3,1800	100	14:43:16
3,1800	6.238	14:43:16
3,1800	1.062	14:43:15
3,1800	3.240	14:43:15
3,1800	10.000	14:43:15
3,1800	4.460	14:43:14
3,1800	550	14:43:14
3,1800	1.000	14:43:14
3,1800	500	14:43:14
3,1800	10	14:43:14
3,1800	70	14:43:14
3,1800	500	14:43:14
3,1800	10	14:43:14
3,1800	2.500	14:43:14
3,1800	100	14:43:14
3,1800	100	14:43:14
3,1800	200	14:43:14
3,1810	839	14:43:13
3,1810	1.806	14:43:13
3,1810	1.802	14:43:13
3,1810	754	14:43:13
3,1810	200	14:43:13
3,1810	10	14:43:13
3,1810	428	14:43:13
3,1810	1.030	14:43:10
3,1810	542	14:42:44
3,1810	500	14:42:44
3,1810	50	14:42:44
3,1820	1.060	14:42:43
3,1830	1.176	14:42:39
3,1830	684	14:42:39
3,1830	381	14:42:39
3,1830	810	14:42:39
3,1820	1.459	14:42:39
3,1830	1.253	14:42:38
3,1830	66	14:42:38
3,1820	84	14:42:38
3,1820	3.093	14:42:38
3,1820	54	14:42:38
3,1820	2.880	14:42:38
3,1830	306	14:42:38
3,1830	1.092	14:42:38
3,1830	1.038	14:42:38
3,1830	1.226	14:42:38
3,1820	75	14:42:37
3,1820	596	14:42:37
3,1820	194	14:42:37
3,1820	190	14:42:37
3,1820	200	14:42:37
3,1820	20	14:42:37
3,1820	92	14:42:37
3,1820	759	14:42:37
3,1820	346	14:42:37
3,1820	398	14:42:37
3,1820	471	14:42:37
3,1820	466	14:42:37
3,1820	8	14:42:37
3,1820	2.473	14:42:37
3,1820	1.561	14:42:37
3,1820	261	14:42:37
3,1820	533	14:42:37
3,1820	2.752	14:42:37
3,1820	815	14:42:26
3,1820	818	14:42:26
3,1820	5	14:42:26
3,1820	1.000	14:42:26
3,1820	387	14:42:26
3,1830	200	14:42:08
3,1830	100	14:41:56
3,1830	500	14:41:48
3,1820	1	14:41:25
3,1830	25	14:41:08
3,1820	1	14:39:46
3,1830	30	14:39:30
3,1830	584	14:39:26
3,1830	1.668	14:39:26
3,1830	196	14:39:21
3,1830	962	14:39:21
3,1830	59	14:39:20
3,1830	441	14:39:20
3,1830	27	14:39:05
3,1830	2.638	14:39:05
3,1830	1.335	14:39:05
3,1830	225	14:38:49
3,1830	994	14:38:49
3,1830	68	14:38:49
3,1830	932	14:38:49
3,1830	129	14:38:14
3,1830	2.616	14:38:14
3,1830	255	14:38:14
3,1830	400	14:38:12
3,1830	150	14:37:50
3,1830	1	14:37:49
3,1830	300	14:37:31
3,1830	709	14:37:25
3,1830	291	14:37:25
3,1830	10	14:36:56
3,1830	305	14:36:41
3,1820	2.592	14:36:41
3,1830	405	14:36:26
3,1830	1.002	14:36:26
3,1830	379	14:36:26
3,1830	1.000	14:36:26
3,1820	1.019	14:36:25
3,1830	529	14:36:25
3,1830	230	14:36:25
3,1830	220	14:36:24
3,1830	4.047	14:36:24
3,1830	2.733	14:36:24
3,1830	848	14:36:24
3,1830	1.996	14:36:24
3,1830	1.269	14:36:24
3,1830	1.000	14:36:05
3,1850	528	14:34:12
3,1850	1.094	14:34:12
3,1850	1.024	14:34:12
3,1850	998	14:34:12
3,1850	530	14:34:12
3,1840	372	14:34:11
3,1840	1.698	14:34:11
3,1840	4.596	14:34:11
3,1840	8.315	14:34:11
3,1840	1.759	14:34:11
3,1840	1.879	14:34:11
3,1840	466	14:34:11
3,1830	1.041	14:34:06
3,1830	215	14:34:06
3,1830	87	14:34:06
3,1830	463	14:34:06
3,1830	141	14:33:44
3,1830	747	14:33:44
3,1830	1.704	14:33:23
3,1830	909	14:33:00
3,1830	4	14:33:00
3,1830	17	14:33:00
3,1830	12	14:33:00
3,1830	50	14:33:00
3,1850	350	14:32:55
3,1840	229	14:32:55
3,1840	540	14:32:55
3,1840	1.585	14:32:55
3,1840	101	14:32:55
3,1840	3.245	14:32:55
3,1840	722	14:32:55
3,1840	1.690	14:32:55
3,1840	588	14:32:55
3,1840	482	14:32:37
3,1840	2.218	14:32:37
3,1840	683	14:32:37
3,1840	1.317	14:32:37
3,1840	1.111	14:32:16
3,1840	2.572	14:32:01
3,1850	200	14:31:41
3,1850	391	14:31:34
3,1850	639	14:31:34
3,1850	562	14:31:33
3,1850	1.130	14:31:33
3,1850	90	14:31:33
3,1850	1.000	14:31:33
3,1850	300	14:31:33
3,1850	8	14:31:33
3,1860	171	14:31:30
3,1860	214	14:31:30
3,1860	20	14:31:30
3,1860	170	14:31:30
3,1870	85	14:31:29
3,1870	200	14:31:29
3,1870	1.861	14:31:29
3,1870	938	14:31:29
3,1880	2.095	14:31:25
3,1880	153	14:31:25
3,1880	562	14:31:25
3,1880	522	14:31:24
3,1880	662	14:31:24
3,1880	84	14:31:24
3,1880	542	14:31:24
3,1880	978	14:31:24
3,1890	915	14:31:24
3,1890	797	14:31:24
3,1880	1.879	14:31:24
3,1880	121	14:31:24
3,1880	1.880	14:31:24
3,1880	362	14:31:24
3,1880	2.958	14:31:24
3,1890	1.178	14:31:06
3,1890	181	14:31:06
3,1890	694	14:31:06
3,1890	1.034	14:31:06
3,1890	2.048	14:31:06
3,1890	2.114	14:31:06
3,1890	1.035	14:31:06
3,1890	1.012	14:31:06
3,1890	1.039	14:31:06
3,1890	1.024	14:31:06
3,1880	1.823	14:30:21
3,1880	13	14:30:21
3,1880	1.000	14:30:21
3,1890	25	14:30:01
3,1910	1.056	14:29:46
3,1910	2.912	14:29:44
3,1920	518	14:29:44
3,1910	1.082	14:29:44
3,1900	1.105	14:29:44
3,1900	662	14:29:44
3,1910	186	14:29:44
3,1910	747	14:29:44
3,1920	532	14:29:44
3,1920	246	14:29:44
3,1920	377	14:29:44
3,1920	842	14:29:44
3,1920	543	14:29:44
3,1920	1.042	14:29:44
3,1920	179	14:29:44
3,1920	213	14:29:44
3,1920	444	14:29:44
3,1920	102	14:29:44
3,1920	4.956	14:29:44
3,1920	106	14:29:44
3,1920	928	14:27:44
3,1920	2.432	14:27:44
3,1920	831	14:27:44
3,1920	1.200	14:27:44
3,1940	44	14:26:57
3,1940	386	14:26:57
3,1940	1.087	14:26:57
3,1940	1.704	14:26:57
3,1930	1.660	14:26:57
3,1930	3	14:26:57
3,1930	226	14:26:57
3,1930	1.431	14:26:57
3,1930	1.053	14:26:57
3,1930	1.058	14:26:57
3,1930	100	14:26:55
3,1920	1	14:26:52
3,1920	2	14:26:52
3,1920	297	14:26:52
3,1940	1.056	14:26:02
3,1940	1.056	14:26:02
3,1940	13	14:26:02
3,1940	354	14:26:02
3,1900	601	14:26:02
3,1900	1.068	14:26:02
3,1900	873	14:26:02
3,1900	278	14:26:02
3,1900	902	14:26:02
3,1900	1.089	14:26:02
3,1900	380	14:26:02
3,1900	628	14:26:02
3,1910	1.152	14:26:02
3,1920	910	14:26:02
3,1920	1.580	14:26:02
3,1910	500	14:26:02
3,1910	437	14:26:02
3,1900	1.069	14:26:01
3,1900	2.663	14:26:01
3,1900	1.907	14:26:01
3,1900	1.943	14:26:01
3,1900	1.911	14:26:01
3,1900	1.078	14:26:01
3,1900	3.937	14:26:01
3,1900	2.917	14:26:01
3,1900	567	14:26:01
3,1900	320	14:24:52
3,1900	158	14:23:17
3,1900	1.280	14:23:17
3,1900	2.978	14:23:17
3,1900	22	14:23:17
3,1900	2.857	14:23:16
3,1900	217	14:23:16
3,1900	859	14:22:57
3,1900	258	14:22:57
3,1900	2.276	14:22:57
3,1900	494	14:22:57
3,1900	961	14:22:57
3,1900	1.060	14:22:57
3,1900	1.004	14:22:57
3,1900	1.011	14:22:57
3,1890	99	14:22:30
3,1890	141	14:22:30
3,1890	567	14:22:30
3,1900	5	14:22:30
3,1900	14	14:22:30
3,1900	282	14:22:24
3,1910	108	14:22:21
3,1900	1.909	14:22:21
3,1900	986	14:22:21
3,1900	824	14:22:21
3,1900	1.076	14:22:21
3,1900	45	14:22:21
3,1900	1.000	14:22:21
3,1900	1.000	14:22:21
3,1910	2.265	14:22:10
3,1910	2.506	14:22:10
3,1910	1.804	14:22:10
3,1910	164	14:22:09
3,1910	1.333	14:22:09
3,1910	187	14:22:09
3,1910	747	14:22:09
3,1910	20	14:22:09
3,1910	549	14:22:09
3,1920	104	14:21:56
3,1920	2.099	14:21:56
3,1920	489	14:21:55
3,1920	254	14:21:55
3,1920	2.281	14:21:55
3,1920	892	14:21:55
3,1920	99	14:21:55
3,1920	2.000	14:21:53
3,1920	499	14:21:01
3,1920	470	14:21:01
3,1920	43	14:21:01
3,1920	100	14:21:01
3,1920	524	14:21:01
3,1930	381	14:20:53
3,1930	2.223	14:20:53
3,1920	276	14:20:51
3,1920	524	14:20:51
3,1920	479	14:20:41
3,1920	45	14:20:41
3,1920	525	14:20:41
3,1920	1.783	14:20:41
3,1920	380	14:20:41
3,1920	1.201	14:20:41
3,1920	21	14:20:41
3,1920	1.398	14:20:41
3,1920	4.067	14:20:29
3,1920	186	14:20:29
3,1920	247	14:20:29
3,1920	500	14:20:29
3,1930	11	14:18:22
3,1930	860	14:18:22
3,1930	23	14:18:22
3,1930	473	14:18:22
3,1930	478	14:18:21
3,1930	64	14:18:21
3,1930	1.241	14:18:21
3,1930	2.481	14:18:21
3,1930	89	14:18:21
3,1930	132	14:18:06
3,1930	1	14:18:06
3,1930	3	14:18:05
3,1940	76	14:18:05
3,1930	392	14:18:05
3,1930	92	14:18:05
3,1930	156	14:18:05
3,1930	386	14:18:05
3,1930	456	14:18:05
3,1930	268	14:18:05
3,1930	255	14:18:05
3,1930	20	14:18:05
3,1930	54	14:18:05
3,1930	1	14:18:05
3,1940	1	14:17:59
3,1940	6	14:17:59
3,1940	601	14:17:59
3,1940	1.334	14:17:59
3,1930	10	14:17:59
3,1930	190	14:17:59
3,1930	807	14:17:59
3,1940	588	14:17:59
3,1940	33	14:17:59
3,1940	2.052	14:17:59
3,1940	559	14:17:59
3,1940	2.906	14:17:59
3,1940	1.450	14:17:59
3,1940	3.350	14:17:59
3,1940	62	14:17:41
3,1940	91	14:17:41
3,1940	2.699	14:17:41
3,1950	77	14:17:38
3,1950	1.022	14:17:38
3,1940	449	14:17:38
3,1940	833	14:17:38
3,1940	1.385	14:17:34
3,1950	1.480	14:17:33
3,1950	20	14:17:25
3,1960	1.136	14:16:51
3,1970	193	14:16:37
3,1970	1.321	14:16:36
3,1970	1.360	14:16:36
3,1960	1.863	14:16:36
3,1960	1.216	14:16:31
3,1970	1.130	14:16:31
3,1970	9	14:16:31
3,1960	25	14:16:31
3,1960	69	14:16:31
3,1960	25	14:16:31
3,1960	1	14:16:31
3,1960	26	14:16:31
3,1960	2.579	14:16:31
3,1960	69	14:16:31
3,1960	250	14:16:31
3,1960	751	14:16:31
3,1960	5.739	14:16:31
3,1960	314	14:16:11
3,1950	341	14:16:11
3,1950	1.246	14:16:11
3,1950	1.279	14:16:10
3,1950	292	14:16:10
3,1950	30	14:16:10
3,1950	362	14:16:10
3,1950	4	14:16:10
3,1950	1.235	14:16:10
3,1930	500	14:15:56
3,1940	2.344	14:15:53
3,1940	1.060	14:15:53
3,1940	364	14:15:52
3,1940	820	14:15:52
3,1940	247	14:15:52
3,1940	946	14:15:52
3,1940	1.766	14:15:51
3,1930	340	14:15:32
3,1930	1.169	14:15:25
3,1930	1.552	14:15:25
3,1930	2.374	14:15:25
3,1930	924	14:15:25
3,1930	1.646	14:15:23
3,1930	114	14:15:21
3,1930	2.500	14:15:21
3,1930	3.000	14:15:21
3,1930	1.117	14:14:19
3,1930	1.094	14:14:15
3,1930	2.905	14:14:14
3,1930	2.887	14:14:14
3,1930	2.736	14:14:14
3,1930	5.819	14:14:14
3,1930	3.847	14:14:14
3,1920	1.705	14:13:28
3,1940	20	14:12:52
3,1930	2.010	14:12:32
3,1920	60	14:10:20
3,1950	1.280	14:10:18
3,1920	1.161	14:10:18
3,1920	644	14:09:42
3,1920	4.324	14:09:40
3,1920	3.210	14:09:40
3,1930	42	14:09:40
3,1930	100	14:09:40
3,1930	1.997	14:09:40
3,1930	4.327	14:09:40
3,1920	787	14:09:34
3,1920	774	14:08:51
3,1940	4	14:08:48
3,1940	420	14:08:47
3,1940	1	14:08:47
3,1950	57	14:08:47
3,1940	8	14:08:47
3,1940	857	14:08:47
3,1940	3.353	14:08:47
3,1940	2.931	14:08:47
3,1940	1.349	14:08:47
3,1940	1.375	14:08:47
3,1940	492	14:08:47
3,1940	2.134	14:08:47
3,1920	836	14:08:42
3,1920	1.023	14:08:40
3,1930	3	14:08:40
3,1930	230	14:08:40
3,1940	76	14:08:40
3,1930	399	14:08:40
3,1930	2.259	14:08:40
3,1930	976	14:08:40
3,1920	2.674	14:08:40
3,1930	2.271	14:08:40
3,1930	2.882	14:08:40
3,1930	2.461	14:08:40
3,1930	607	14:08:40
3,1930	395	14:08:37
3,1930	470	14:08:37
3,1960	585	14:07:45
3,1960	5	14:07:45
3,1960	562	14:07:45
3,1960	336	14:07:44
3,1950	226	14:07:44
3,1950	584	14:07:44
3,1950	243	14:07:44
3,1940	341	14:07:44
3,1940	563	14:07:44
3,1940	125	14:07:44
3,1940	500	14:07:44
3,1950	494	14:07:44
3,1950	1.163	14:07:44
3,1950	304	14:07:44
3,1950	1.214	14:07:44
3,1950	3	14:07:44
3,1960	1.167	14:07:44
3,1960	427	14:07:44
3,1960	3.144	14:07:43
3,1960	1	14:07:43
3,1960	263	14:07:43
3,1970	669	14:07:24
3,1970	1.545	14:07:24
3,1960	502	14:07:24
3,1960	1.565	14:07:24
3,1960	7.500	14:07:24
3,1960	1.173	14:07:21
3,1970	330	14:07:10
3,1970	4.019	14:07:10
3,1970	2.003	14:07:10
3,1970	93	14:07:10
3,1970	10	14:07:10
3,1980	1.351	14:07:05
3,1980	5	14:07:05
3,1980	300	14:07:05
3,1970	1.024	14:06:31
3,1970	2.377	14:06:31
3,1970	488	14:06:31
3,1970	2.490	14:06:31
3,1970	790	14:06:31
3,1970	1.000	14:06:24
3,1970	31	14:06:11
3,1970	293	14:06:11
3,1970	292	14:06:11
3,1970	891	14:06:11
3,1970	6	14:06:11
3,1960	1.167	14:06:04
3,1960	1.318	14:05:40
3,1960	1.130	14:05:39
3,1960	2.073	14:05:39
3,1960	917	14:05:39
3,1960	880	14:05:39
3,1950	1.297	14:05:32
3,1950	700	14:05:32
3,1960	1.392	14:05:32
3,1960	307	14:05:32
3,1960	1.935	14:05:32
3,1960	630	14:05:25
3,1960	1.134	14:05:25
3,1960	233	14:05:25
3,1950	300	14:05:22
3,1960	2.158	14:05:19
3,1960	261	14:05:19
3,1960	120	14:05:19
3,1960	797	14:05:19
3,1960	474	14:05:19
3,1960	470	14:04:32
3,1960	648	14:04:30
3,1960	347	14:04:30
3,1960	5	14:04:30
3,1960	840	14:04:11
3,1960	1	14:03:37
3,1950	946	14:03:34
3,1950	1.129	14:03:34
3,1950	379	14:03:34
3,1950	1.538	14:03:34
3,1950	432	14:03:34
3,1950	2.324	14:03:31
3,1950	274	14:03:31
3,1950	1.196	14:02:30
3,1950	1.121	14:02:30
3,1940	1.672	14:02:05
3,1940	1.069	14:02:05
3,1940	1.256	14:02:05
3,1940	3.913	14:02:04
3,1940	3.416	14:02:04
3,1940	2.528	14:02:04
3,1940	6	14:02:04
3,1940	300	14:02:04
3,1930	579	14:01:13
3,1930	826	14:01:13
3,1920	2.739	14:01:13
3,1920	2.423	14:01:13
3,1920	930	14:01:13
3,1920	718	14:01:13
3,1920	1.844	14:01:13
3,1920	7.042	14:01:13
3,1910	378	14:01:04
3,1910	632	14:01:04
3,1910	508	14:00:49
3,1910	1.090	14:00:49
3,1910	402	14:00:49
3,1910	1.868	14:00:32
3,1910	10	14:00:27
3,1910	454	14:00:03
3,1910	718	14:00:03
3,1910	1.353	14:00:03
3,1910	384	13:59:59
3,1910	416	13:59:59
3,1910	729	13:59:58
3,1910	1.771	13:59:58
3,1910	13	13:59:49
3,1910	1.194	13:59:49
3,1910	1.474	13:59:48
3,1910	1.791	13:59:48
3,1910	2.153	13:59:48
3,1900	65	13:58:47
3,1910	550	13:58:41
3,1900	1.348	13:58:41
3,1900	1.264	13:58:41
3,1900	61	13:58:41
3,1900	100	13:58:41
3,1900	144	13:58:41
3,1910	34	13:58:15
3,1910	1	13:58:15
3,1910	4	13:58:15
3,1920	1.182	13:58:15
3,1910	495	13:58:15
3,1920	647	13:58:15
3,1920	1.521	13:58:15
3,1920	221	13:58:15
3,1920	500	13:58:15
3,1940	44	13:57:43
3,1910	239	13:57:43
3,1910	102	13:57:43
3,1910	500	13:57:23
3,1950	1.175	13:56:45
3,1900	858	13:56:45
3,1900	300	13:56:45
3,1910	167	13:56:45
3,1910	237	13:56:44
3,1910	951	13:56:44
3,1920	1	13:56:44
3,1920	1	13:56:44
3,1920	5	13:56:44
3,1960	213	13:56:18
3,1960	16	13:56:17
3,1960	289	13:56:17
3,1960	557	13:56:17
3,1960	2	13:56:17
3,1960	662	13:56:17
3,1970	29	13:56:17
3,1970	862	13:56:17
3,1970	862	13:56:17
3,1970	1.187	13:56:17
3,1970	23	13:56:17
3,1980	58	13:56:12
3,1970	717	13:56:12
3,1970	1.496	13:56:12
3,1980	625	13:56:11
3,1980	571	13:56:11
3,1980	521	13:56:11
3,1980	4.628	13:56:10
3,1980	2.892	13:56:10
3,1980	1.075	13:56:10
3,1980	7.352	13:56:10
3,1980	912	13:56:10
3,1980	808	13:56:10
3,1980	1.398	13:56:10
3,1980	98	13:56:10
3,1990	198	13:56:10
3,1990	1.309	13:56:10
3,1990	750	13:56:10
3,1990	3	13:56:10
3,1980	1.035	13:55:40
3,1980	65	13:55:40
3,1980	155	13:55:40
3,1980	339	13:55:40
3,1980	3.050	13:55:40
3,1980	1.500	13:55:40
3,1980	450	13:55:30
3,1980	59	13:55:30
3,1980	1.156	13:55:22
3,1970	2.602	13:55:22
3,1970	1.541	13:55:22
3,1970	386	13:55:07
3,1970	752	13:54:12
3,1970	501	13:54:12
3,1970	540	13:54:12
3,1970	720	13:54:03
3,1970	70	13:54:03
3,1960	400	13:53:51
3,1970	1.098	13:53:39
3,1970	5	13:53:39
3,1970	320	13:53:39
3,1970	629	13:53:39
3,1970	57	13:53:39
3,1970	150	13:53:25
3,1970	500	13:52:51
3,1960	1.033	13:52:41
3,1960	21	13:52:41
3,1950	1.107	13:52:41
3,1950	1.540	13:52:22
3,1950	2.780	13:52:22
3,1950	567	13:52:22
3,1950	595	13:52:21
3,1950	1.155	13:52:21
3,1950	1.563	13:52:21
3,1950	500	13:52:21
3,1940	1.353	13:52:02
3,1940	531	13:52:02
3,1940	1.119	13:52:02
3,1940	368	13:52:02
3,1940	7	13:52:02
3,1930	11	13:51:44
3,1930	1.046	13:51:44
3,1930	13	13:51:44
3,1930	1	13:51:44
3,1930	5	13:51:44
3,1930	9	13:51:44
3,1930	1.408	13:51:43
3,1920	889	13:51:42
3,1920	205	13:51:42
3,1920	522	13:51:42
3,1920	536	13:51:42
3,1920	732	13:51:42
3,1920	333	13:51:42
3,1920	268	13:51:42
3,1920	247	13:51:42
3,1920	307	13:51:42
3,1920	205	13:51:42
3,1920	295	13:51:42
3,1920	40	13:51:42
3,1920	336	13:51:42
3,1910	175	13:51:41
3,1910	814	13:51:41
3,1910	242	13:51:41
3,1910	751	13:51:41
3,1910	2.394	13:51:41
3,1910	245	13:51:41
3,1910	873	13:51:41
3,1910	1.998	13:51:41
3,1910	834	13:51:41
3,1910	2.255	13:51:41
3,1910	606	13:51:41
3,1910	1.931	13:51:41
3,1910	891	13:51:41
3,1910	1.563	13:51:41
3,1910	1.117	13:51:41
3,1910	446	13:51:41
3,1910	1.173	13:51:41
3,1910	226	13:51:41
3,1910	1.891	13:51:41
3,1910	1.164	13:51:41
3,1910	42	13:51:41
3,1910	2.469	13:51:41
3,1910	473	13:51:41
3,1910	2.403	13:51:41
3,1910	642	13:51:41
3,1910	1.959	13:51:41
3,1910	1.179	13:51:41
3,1900	200	13:49:52
3,1900	1.586	13:48:37
3,1910	500	13:48:37
3,1900	1.084	13:48:29
3,1900	1.347	13:48:29
3,1900	992	13:48:29
3,1900	1.815	13:48:29
3,1900	3.176	13:48:29
3,1890	1.053	13:48:21
3,1890	708	13:48:21
3,1890	2.928	13:48:20
3,1890	80	13:48:20
3,1890	455	13:48:20
3,1900	41	13:48:13
3,1900	656	13:48:13
3,1900	543	13:48:13
3,1900	297	13:48:13
3,1900	1.811	13:48:11
3,1900	565	13:48:11
3,1900	600	13:48:11
3,1900	1.000	13:48:11
3,1900	150	13:48:11
3,1900	510	13:48:11
3,1910	270	13:48:04
3,1910	1.659	13:48:04
3,1930	619	13:48:01
3,1930	150	13:48:01
3,1930	619	13:48:01
3,1930	2.468	13:48:01
3,1930	200	13:48:01
3,1930	956	13:48:01
3,1950	1.700	13:48:00
3,1950	4.800	13:48:00
3,1950	19.800	13:48:00
3,1960	881	13:48:00
3,1950	5.200	13:48:00
3,1940	524	13:47:52
3,1950	493	13:47:51
3,1950	428	13:47:51
3,1950	486	13:47:51
3,1950	522	13:47:51
3,1940	5.181	13:47:51
3,1950	745	13:47:51
3,1950	522	13:47:51
3,1960	198	13:47:36
3,1950	5.407	13:47:36
3,1950	1.462	13:47:36
3,1950	525	13:47:36
3,1950	2.058	13:47:36
3,1960	350	13:46:56
3,1960	1.000	13:46:42
3,1970	4.115	13:46:25
3,1970	807	13:46:25
3,1970	5.000	13:46:25
3,1950	1.247	13:46:03
3,1950	247	13:46:03
3,1980	882	13:46:03
3,1980	163	13:46:03
3,1980	4	13:46:03
3,1960	778	13:46:03
3,1960	1.634	13:46:03
3,1960	166	13:46:03
3,1960	5.000	13:46:03
3,1960	4	13:46:03
3,1950	113	13:45:57
3,1950	342	13:45:57
3,1950	342	13:45:57
3,1950	73	13:45:56
3,1950	120	13:45:56
3,1950	13	13:45:56
3,1950	193	13:45:56
3,1950	114	13:45:56
3,1950	1.165	13:45:56
3,1950	254	13:45:56
3,1950	202	13:45:56
3,1950	157	13:45:56
3,1950	266	13:45:56
3,1950	344	13:45:56
3,1950	49	13:45:56
3,1950	101	13:45:56
3,1950	291	13:45:55
3,1950	42	13:45:55
3,1950	209	13:45:55
3,1950	108	13:45:55
3,1950	187	13:45:55
3,1950	191	13:45:55
3,1950	182	13:45:55
3,1950	103	13:45:55
3,1950	249	13:45:55
3,1950	280	13:45:55
3,1950	109	13:45:54
3,1950	15	13:45:54
3,1950	156	13:45:53
3,1950	48	13:45:53
3,1950	51	13:45:52
3,1950	392	13:45:52
3,1950	299	13:45:52
3,1950	10	13:45:52
3,1950	1.575	13:45:52
3,1950	201	13:45:52
3,1950	164	13:45:52
3,1950	89	13:45:52
3,1950	378	13:45:52
3,1950	86	13:45:52
3,1940	2.367	13:45:52
3,1940	297	13:45:52
3,1940	1.098	13:45:52
3,1940	1.057	13:45:52
3,1940	387	13:45:47
3,1940	164	13:45:47
3,1940	99	13:45:47
3,1940	341	13:45:40
3,1930	1.152	13:44:17
3,1930	351	13:44:17
3,1920	1.895	13:44:17
3,1920	750	13:44:17
3,1930	2.329	13:44:16
3,1930	1.450	13:44:16
3,1930	716	13:44:16
3,1920	851	13:44:16
3,1930	1.893	13:44:16
3,1930	1.439	13:44:16
3,1920	1.119	13:44:16
3,1920	214	13:44:16
3,1920	1.338	13:44:16
3,1920	565	13:44:16
3,1930	1.061	13:44:16
3,1930	565	13:44:16
3,1920	842	13:44:16
3,1920	1.119	13:44:16
3,1920	1.015	13:44:16
3,1920	2.721	13:44:16
3,1920	2.892	13:44:16
3,1920	1.085	13:44:16
3,1920	2.789	13:44:16
3,1920	1.576	13:44:16
3,1920	961	13:44:16
3,1900	490	13:44:15
3,1900	10	13:44:15
3,1900	2.000	13:44:15
3,1910	180	13:43:56
3,1910	1.004	13:43:01
3,1910	1.401	13:43:01
3,1920	1.998	13:43:01
3,1920	44	13:43:01
3,1920	1.997	13:43:01
3,1920	665	13:42:58
3,1920	989	13:42:56
3,1920	2.329	13:42:56
3,1920	458	13:42:51
3,1920	1.077	13:42:51
3,1920	655	13:42:51
3,1920	635	13:42:51
3,1930	1.923	13:42:34
3,1920	635	13:42:34
3,1920	635	13:42:34
3,1910	2.199	13:42:34
3,1910	1.500	13:42:34
3,1920	400	13:42:34
3,1920	420	13:42:34
3,1920	6.231	13:42:34
3,1920	750	13:42:34
3,1940	100	13:41:47
3,1950	141	13:41:27
3,1950	565	13:41:27
3,1970	1.852	13:41:27
3,1970	1.020	13:41:26
3,1970	972	13:41:26
3,1970	2.288	13:41:26
3,1970	862	13:41:26
3,1970	2.367	13:41:26
3,1970	851	13:41:26
3,1970	410	13:41:26
3,1970	97	13:41:26
3,1970	585	13:41:26
3,1970	4.826	13:41:26
3,1970	774	13:41:26
3,1970	565	13:41:26
3,1970	392	13:41:26
3,1970	291	13:41:06
3,1970	94	13:41:06
3,1970	1.365	13:41:06
3,1970	250	13:41:06
3,1990	455	13:40:58
3,1990	1.065	13:40:58
3,1990	625	13:40:58
3,1970	8.000	13:40:57
3,1990	649	13:40:56
3,1990	1.563	13:40:22
3,1990	515	13:40:22
3,1990	1.189	13:40:22
3,1990	383	13:40:22
3,1990	736	13:40:22
3,1990	2.738	13:40:22
3,1990	2.000	13:40:22
3,1990	47	13:40:22
3,1990	1.407	13:40:22
3,1980	928	13:39:19
3,1980	1.029	13:39:19
3,1980	2.116	13:39:19
3,1970	1.750	13:39:18
3,1980	690	13:38:49
3,1980	26	13:38:49
3,1980	719	13:38:49
3,1980	3.565	13:38:49
3,1970	1.038	13:38:01
3,1970	2.866	13:38:01
3,1970	2.651	13:38:01
3,1960	1.951	13:38:01
3,1960	7.624	13:38:01
3,1960	1.237	13:38:01
3,1960	488	13:38:01
3,1960	240	13:38:01
3,1960	2.000	13:37:27
3,1960	182	13:37:24
3,1960	159	13:37:24
3,1960	341	13:37:13
3,1960	898	13:37:12
3,1970	335	13:36:47
3,1970	1.153	13:36:47
3,1960	1.594	13:36:47
3,1960	697	13:36:47
3,1960	190	13:36:47
3,1970	1.163	13:36:47
3,1970	2.182	13:36:47
3,1960	1.747	13:36:47
3,1960	221	13:36:47
3,1960	2.885	13:36:47
3,1960	2.063	13:36:47
3,1960	2.818	13:36:47
3,1960	2.493	13:36:47
3,1960	2.095	13:36:47
3,1950	1.071	13:36:40
3,1950	1.115	13:36:40
3,1950	2.492	13:36:40
3,1950	1.867	13:36:40
3,1950	1.077	13:36:40
3,1950	2.915	13:36:40
3,1950	2.447	13:36:40
3,1950	3.206	13:36:40
3,1950	957	13:36:40
3,1940	2.613	13:36:37
3,1950	1.249	13:36:37
3,1950	1.178	13:36:37
3,1940	1.145	13:36:37
3,1940	1.162	13:36:37
3,1940	2.838	13:36:37
3,1940	1.295	13:36:37
3,1940	1.140	13:36:37
3,1940	3.409	13:36:37
3,1940	145	13:36:33
3,1940	1.001	13:36:33
3,1930	484	13:36:32
3,1940	304	13:36:32
3,1940	3.494	13:36:32
3,1940	47	13:36:32
3,1940	1.401	13:36:32
3,1940	3.206	13:36:32
3,1930	852	13:36:32
3,1930	1.635	13:36:32
3,1930	1.022	13:36:32
3,1930	1.910	13:36:31
3,1930	928	13:36:31
3,1930	88	13:36:31
3,1940	1.000	13:36:26
3,1940	50	13:36:26
3,1950	512	13:36:21
3,1950	512	13:36:20
3,1950	3.074	13:36:17
3,1950	480	13:36:17
3,1960	250	13:36:15
3,1990	145	13:36:12
3,1990	581	13:36:12
3,2000	5.993	13:36:12
3,2000	470	13:36:12
3,2000	2.288	13:36:11
3,2000	2	13:36:11
3,2000	1.120	13:36:11
3,2000	2.000	13:36:11
3,2000	2.818	13:36:11
3,2000	170	13:36:11
3,2000	330	13:36:11
3,2000	752	13:36:11
3,2000	1.947	13:36:11
3,2000	126	13:36:11
3,2000	3	13:36:11
3,2000	2.542	13:36:11
3,2000	1.000	13:36:11
3,2000	761	13:36:11
3,2000	10	13:36:11
3,2000	120	13:36:11
3,2000	310	13:36:11
3,2000	1.300	13:36:11
3,2000	1.000	13:36:11
3,2000	100	13:36:11
3,2000	500	13:36:11
3,2000	200	13:36:11
3,2000	300	13:36:11
3,2000	1.000	13:36:11
3,2000	2.000	13:36:11
3,2000	50	13:36:11
3,2000	1.000	13:36:11
3,2000	200	13:36:11
3,2000	1.000	13:36:11
3,2000	1.000	13:36:11
3,2000	100	13:36:11
3,2000	1.000	13:36:11
3,2000	1.000	13:36:11
3,2000	1.000	13:36:11
3,2000	100	13:36:11
3,2000	3.000	13:36:11
3,2000	2.000	13:36:11
3,2000	10	13:36:11
3,2000	6.768	13:36:11
3,2010	10	13:35:42
3,2010	1.468	13:35:36
3,2000	1.480	13:35:36
3,2000	3.366	13:35:36
3,2010	345	13:35:36
3,2010	2.149	13:35:36
3,2000	11.113	13:35:36
3,2010	233	13:35:15
3,2010	1.121	13:35:15
3,2000	7.125	13:35:15
3,2000	2.359	13:35:14
3,2000	3.013	13:35:14
3,2000	1.798	13:35:14
3,2000	2.000	13:35:13
3,2010	3	13:34:45
3,2010	210	13:34:45
3,2010	939	13:34:37
3,2010	2.888	13:34:37
3,2010	314	13:34:37
3,2010	581	13:34:37
3,2010	1.954	13:34:37
3,2010	65	13:34:37
3,2010	4.984	13:34:37
3,2020	325	13:33:53
3,2020	387	13:33:53
3,2020	47	13:33:53
3,2020	362	13:33:52
3,2020	192	13:33:52
3,2020	567	13:33:52
3,2030	3.304	13:33:52
3,2030	1.230	13:33:51
3,2030	93	13:33:51
3,2030	1.904	13:33:51
3,2030	975	13:33:51
3,2030	50	13:33:51
3,2030	594	13:33:51
3,2030	1.462	13:33:51
3,2030	1.263	13:33:51
3,2030	25	13:33:51
3,2030	503	13:33:51
3,2030	19	13:33:51
3,2030	148	13:33:51
3,2030	662	13:33:51
3,2030	93	13:33:51
3,2030	428	13:33:51
3,2040	1.000	13:33:23
3,2030	400	13:32:36
3,2030	240	13:31:38
3,2040	10	13:29:43
3,2030	1.539	13:29:31
3,2030	2	13:29:31
3,2030	3.420	13:29:31
3,2030	194	13:26:42
3,2030	6	13:26:42
3,2050	100	13:25:35
3,2040	1.104	13:24:16
3,2030	660	13:22:00
3,2050	1	13:21:22
3,2040	535	13:21:16
3,2040	421	13:21:16
3,2040	2.789	13:21:16
3,2040	1.787	13:21:16
3,2040	3	13:21:16
3,2030	119	13:21:10
3,2030	1.051	13:21:10
3,2030	524	13:21:10
3,2030	256	13:21:10
3,2030	393	13:21:10
3,2020	512	13:21:10
3,2020	1.161	13:21:10
3,2020	944	13:21:10
3,2020	1.732	13:21:10
3,2020	626	13:21:10
3,2020	855	13:21:10
3,2020	1.281	13:21:10
3,2020	2.847	13:21:10
3,2020	2.587	13:21:10
3,2020	2.612	13:21:10
3,2020	1.356	13:21:10
3,2020	1.003	13:21:10
3,2020	1.833	13:21:10
3,2000	88	13:20:37
3,2010	142	13:20:37
3,2000	340	13:18:52
3,2010	1.338	13:18:49
3,2010	710	13:18:49
3,2010	2.490	13:18:49
3,2010	462	13:18:49
3,2020	118	13:18:45
3,2020	82	13:18:45
3,2020	114	13:18:43
3,2020	144	13:18:43
3,2030	157	13:18:15
3,2030	109	13:18:15
3,2020	2.826	13:18:14
3,2020	652	13:18:14
3,2020	1.053	13:18:14
3,2020	2.593	13:18:14
3,2020	17	13:18:14
3,2020	234	13:18:14
3,2020	2.000	13:18:13
3,2020	1.044	13:17:04
3,2020	132	13:17:04
3,2020	529	13:17:04
3,2030	75	13:16:21
3,2030	130	13:16:21
3,2030	71	13:16:21
3,2030	134	13:16:21
3,2030	145	13:16:21
3,2030	248	13:16:21
3,2030	28	13:16:21
3,2030	130	13:16:21
3,2030	196	13:16:21
3,2050	201	13:16:19
3,2050	126	13:16:19
3,2040	59	13:16:19
3,2040	235	13:16:19
3,2040	1.345	13:16:19
3,2040	593	13:16:19
3,2040	3	13:16:19
3,2040	1	13:16:19
3,2040	4	13:16:17
3,2040	478	13:16:17
3,2040	1	13:16:17
3,2040	2	13:16:17
3,2040	213	13:16:17
3,2040	73	13:16:17
3,2040	1.319	13:16:17
3,2040	270	13:16:17
3,2040	477	13:16:17
3,2040	575	13:16:17
3,2040	500	13:16:17
3,2040	292	13:16:17
3,2040	529	13:16:17
3,2040	604	13:16:17
3,2040	309	13:16:17
3,2040	26	13:16:17
3,2040	2.569	13:16:11
3,2040	23	13:16:11
3,2050	948	13:15:08
3,2050	928	13:15:08
3,2050	1.981	13:15:07
3,2050	2.913	13:15:07
3,2050	410	13:15:07
3,2050	1.000	13:15:07
3,2050	100	13:14:54
3,2040	2.396	13:14:12
3,2040	544	13:14:12
3,2050	36	13:11:21
3,2040	1.102	13:11:21
3,2040	1.254	13:11:21
3,2040	81	13:11:21
3,2050	824	13:11:12
3,2050	1.194	13:11:12
3,2040	517	13:11:12
3,2040	1.218	13:11:12
3,2030	124	13:11:11
3,2030	748	13:11:11
3,2040	6.332	13:11:11
3,2040	1.631	13:11:11
3,2040	85	13:11:11
3,2040	450	13:11:11
3,2040	40	13:11:11
3,2040	2.426	13:11:11
3,2040	101	13:11:11
3,2040	188	13:11:11
3,2040	1.375	13:11:11
3,2050	2.655	13:11:06
3,2050	2.345	13:11:06
3,2040	2.000	13:11:06
3,2040	1.000	13:10:47
3,2060	50	13:09:03
3,2060	1.000	13:08:28
3,2060	1	13:08:10
3,2060	1	13:08:10
3,2060	1	13:08:10
3,2060	116	13:08:10
3,2050	1.380	13:08:10
3,2050	1.079	13:08:10
3,2050	1.052	13:08:10
3,2050	1.153	13:08:10
3,2040	1.687	13:07:41
3,2040	12	13:07:41
3,2040	1.201	13:07:41
3,2040	1.130	13:07:41
3,2040	15	13:07:41
3,2050	102	13:07:41
3,2050	730	13:07:41
3,2050	1.199	13:07:41
3,2050	33	13:07:41
3,2040	3	13:07:41
3,2040	2.909	13:07:41
3,2040	1.130	13:07:41
3,2040	2.909	13:07:41
3,2040	2.762	13:07:41
3,2040	723	13:07:41
3,2040	1.185	13:07:25
3,2040	679	13:07:25
3,2040	1.132	13:07:25
3,2040	475	13:07:25
3,2040	2.714	13:07:25
3,2040	50	13:07:02
3,2010	100	13:06:32
3,2010	38	13:05:43
3,2010	500	13:05:43
3,2020	200	13:05:43
3,2050	36	13:05:43
3,2020	397	13:05:43
3,2020	75	13:05:43
3,2020	43	13:05:43
3,2030	2.711	13:05:41
3,2030	3	13:05:41
3,2030	13	13:05:41
3,2030	117	13:05:41
3,2030	350	13:05:41
3,2030	118	13:05:41
3,2040	526	13:05:41
3,2040	2.744	13:05:41
3,2040	1.108	13:05:41
3,2040	298	13:05:41
3,2040	28	13:05:41
3,2040	2.358	13:05:41
3,2040	1.959	13:05:41
3,2040	525	13:05:39
3,2040	1.823	13:05:37
3,2040	177	13:05:37
3,2040	390	13:05:36
3,2040	250	13:05:35
3,2040	1.750	13:05:35
3,2060	1.000	13:03:07
3,2080	1.000	13:01:48
3,2090	15	13:00:18
3,2090	700	13:00:18
3,2040	1.666	12:59:29
3,2100	1	12:59:24
3,2100	27	12:59:24
3,2100	403	12:59:24
3,2100	1.500	12:59:24
3,2100	791	12:59:24
3,2110	595	12:59:24
3,2110	1.823	12:59:24
3,2110	95	12:59:24
3,2110	5.485	12:59:24
3,2110	867	12:59:24
3,2110	2.829	12:59:24
3,2110	1.035	12:59:24
3,2110	2.269	12:59:24
3,2110	100	12:59:03
3,2110	1.847	12:57:25
3,2120	908	12:57:22
3,2110	1.610	12:57:22
3,2110	1.104	12:57:21
3,2110	1.610	12:57:21
3,2110	1.432	12:57:21
3,2110	28	12:57:21
3,2110	963	12:57:08
3,2110	139	12:57:08
3,2110	2.427	12:57:08
3,2110	853	12:57:08
3,2100	2.000	12:57:04
3,2110	962	12:57:00
3,2110	1.400	12:57:00
3,2100	875	12:57:00
3,2100	1.248	12:57:00
3,2100	300	12:57:00
3,2100	28	12:57:00
3,2090	2.269	12:57:00
3,2090	963	12:56:54
3,2090	1.041	12:56:54
3,2090	271	12:56:54
3,2080	1.027	12:56:54
3,2070	3.373	12:56:53
3,2070	957	12:56:53
3,2070	2.926	12:56:53
3,2080	802	12:56:53
3,2080	979	12:56:53
3,2080	1.727	12:56:53
3,2080	60	12:56:53
3,2080	678	12:56:53
3,2080	1.078	12:56:53
3,2080	1	12:56:53
3,2080	79	12:56:53
3,2080	2.610	12:56:53
3,2080	3.206	12:56:53
3,2080	1.275	12:56:53
3,2080	243	12:56:53
3,2080	581	12:56:53
3,2070	609	12:56:53
3,2070	12	12:56:53
3,2070	1.745	12:56:53
3,2070	964	12:56:53
3,2070	1.593	12:56:53
3,2080	819	12:56:53
3,2070	532	12:56:53
3,2070	2.039	12:56:53
3,2070	2.533	12:56:53
3,2070	1.313	12:56:53
3,2070	1.354	12:56:53
3,2070	2.910	12:56:53
3,2070	296	12:55:41
3,2050	2.035	12:55:41
3,2040	230	12:53:59
3,2040	92	12:53:59
3,2040	2.395	12:53:59
3,2040	300	12:53:59
3,2040	70	12:53:59
3,2070	131	12:53:51
3,2070	282	12:53:51
3,2070	186	12:53:51
3,2070	747	12:53:51
3,2080	872	12:53:51
3,2080	419	12:53:51
3,2080	532	12:53:51
3,2080	559	12:53:51
3,2080	1.428	12:53:51
3,2080	1.562	12:53:51
3,2080	894	12:53:46
3,2080	566	12:53:46
3,2080	247	12:53:46
3,2080	547	12:53:46
3,2080	408	12:53:46
3,2080	3.364	12:53:46
3,2080	1.004	12:53:46
3,2090	412	12:52:47
3,2090	1.146	12:52:47
3,2090	150	12:51:21
3,2090	100	12:51:21
3,2100	250	12:50:46
3,2100	575	12:50:42
3,2100	38	12:50:42
3,2100	118	12:50:42
3,2100	164	12:50:42
3,2100	468	12:50:42
3,2120	112	12:50:37
3,2100	4.518	12:50:37
3,2100	482	12:50:37
3,2100	5.000	12:50:37
3,2120	180	12:50:29
3,2120	60	12:50:29
3,2120	84	12:50:29
3,2120	571	12:50:29
3,2130	603	12:50:28
3,2130	32	12:50:28
3,2130	371	12:50:28
3,2140	430	12:50:28
3,2140	6	12:50:28
3,2140	1.525	12:50:28
3,2140	7	12:50:28
3,2140	643	12:50:28
3,2140	710	12:50:28
3,2140	321	12:50:28
3,2140	126	12:50:28
3,2140	662	12:50:28
3,2140	2.647	12:50:28
3,2140	913	12:50:28
3,2140	2.920	12:50:28
3,2140	201	12:50:28
3,2160	426	12:50:19
3,2140	5.220	12:50:18
3,2140	25	12:50:18
3,2160	722	12:50:12
3,2150	7.389	12:50:12
3,2150	1.081	12:50:11
3,2150	1.430	12:50:11
3,2150	185	12:50:07
3,2150	2.501	12:50:07
3,2150	313	12:50:07
3,2150	771	12:50:07
3,2160	2.322	12:50:00
3,2160	342	12:50:00
3,2160	2.208	12:49:59
3,2160	792	12:49:59
3,2150	980	12:49:40
3,2150	1.365	12:49:40
3,2150	436	12:49:40
3,2140	425	12:49:40
3,2140	5	12:49:40
3,2140	571	12:49:40
3,2130	1.065	12:49:40
3,2130	554	12:49:40
3,2110	1.865	12:49:40
3,2130	470	12:49:40
3,2130	1.745	12:49:40
3,2130	903	12:49:40
3,2120	1.458	12:49:40
3,2120	990	12:49:40
3,2110	2.067	12:49:39
3,2110	123	12:49:39
3,2120	686	12:49:39
3,2120	379	12:49:39
3,2120	1.433	12:49:39
3,2120	559	12:49:39
3,2110	1.102	12:49:39
3,2110	2.928	12:49:39
3,2110	1	12:49:39
3,2110	129	12:49:39
3,2110	2	12:49:39
3,2110	131	12:49:39
3,2110	995	12:49:39
3,2110	788	12:49:39
3,2110	1.008	12:49:39
3,2110	1.358	12:49:39
3,2110	1.830	12:49:39
3,2110	1.156	12:49:39
3,2110	2.519	12:49:39
3,2110	2.508	12:49:39
3,2110	1.838	12:49:39
3,2100	100	12:47:43
3,2110	62	12:47:30
3,2100	71	12:47:29
3,2100	93	12:47:29
3,2100	1.100	12:47:29
3,2100	100	12:46:57
3,2110	80	12:46:22
3,2100	1.355	12:45:47
3,2100	1.145	12:45:47
3,2100	3.500	12:45:47
3,2100	300	12:45:30
3,2110	101	12:45:10
3,2110	1.091	12:45:10
3,2110	1.500	12:45:10
3,2110	851	12:44:54
3,2110	1.269	12:44:54
3,2100	2.926	12:44:54
3,2100	3.998	12:44:54
3,2100	17	12:44:54
3,2100	2.926	12:44:54
3,2100	118	12:44:54
3,2100	550	12:44:54
3,2100	3.465	12:44:54
3,2100	2.926	12:44:54
3,2100	2.554	12:44:10
3,2100	1.693	12:44:10
3,2100	4.783	12:44:10
3,2100	500	12:44:10
3,2100	1.544	12:44:10
3,2100	2.926	12:44:10
3,2100	1.546	12:43:08
3,2100	2.926	12:43:08
3,2100	2.926	12:43:07
3,2100	1.337	12:43:07
3,2100	1.266	12:43:07
3,2100	346	12:43:07
3,2100	296	12:43:07
3,2100	2.926	12:43:07
3,2100	431	12:43:07
3,2100	184	12:42:21
3,2110	99	12:42:21
3,2110	1.253	12:42:20
3,2110	150	12:42:20
3,2110	1.503	12:42:20
3,2100	2.715	12:42:20
3,2100	2.398	12:42:20
3,2100	185	12:42:20
3,2100	528	12:42:20
3,2100	49	12:42:20
3,2100	1.715	12:42:20
3,2100	1.139	12:42:20
3,2100	2.926	12:42:20
3,2100	372	12:42:20
3,2100	81	12:42:20
3,2100	2.639	12:42:20
3,2100	817	12:42:20
3,2100	176	12:42:20
3,2100	1.350	12:42:20
3,2110	877	12:42:11
3,2110	326	12:42:11
3,2100	2.802	12:42:10
3,2110	1.384	12:42:09
3,2110	1.413	12:42:09
3,2100	765	12:41:17
3,2100	935	12:41:17
3,2100	2	12:40:30
3,2110	110	12:40:09
3,2110	4.079	12:40:09
3,2110	1.693	12:40:09
3,2110	1.789	12:40:09
3,2110	1.341	12:40:09
3,2110	988	12:40:09
3,2100	115	12:39:55
3,2100	1.854	12:39:55
3,2110	281	12:39:55
3,2100	937	12:39:55
3,2100	2.850	12:39:55
3,2100	2.970	12:39:55
3,2100	868	12:39:55
3,2100	1.132	12:39:55
3,2110	975	12:39:55
3,2110	568	12:39:55
3,2110	526	12:39:55
3,2110	538	12:39:55
3,2110	430	12:39:55
3,2110	1.748	12:39:55
3,2110	1.009	12:39:54
3,2110	2.778	12:39:54
3,2110	213	12:39:54
3,2110	2.767	12:39:39
3,2110	48	12:37:30
3,2110	51	12:37:30
3,2120	1	12:37:30
3,2120	28	12:36:40
3,2120	83	12:36:40
3,2120	219	12:36:40
3,2120	312	12:36:40
3,2120	62	12:36:40
3,2130	505	12:36:40
3,2130	524	12:36:40
3,2130	262	12:36:39
3,2120	165	12:36:39
3,2130	292	12:36:39
3,2130	1.585	12:36:39
3,2130	2.800	12:36:39
3,2130	3.388	12:36:39
3,2130	1.394	12:36:39
3,2130	310	12:36:39
3,2130	164	12:36:39
3,2130	80	12:36:39
3,2130	530	12:36:39
3,2130	501	12:36:39
3,2130	259	12:36:39
3,2130	51	12:36:39
3,2130	30	12:36:39
3,2140	515	12:36:15
3,2130	1.000	12:36:15
3,2130	100	12:36:04
3,2130	128	12:35:46
3,2130	102	12:35:46
3,2150	10	12:35:38
3,2150	237	12:35:22
3,2140	300	12:35:22
3,2140	331	12:34:20
3,2140	328	12:34:20
3,2140	1.352	12:34:20
3,2140	432	12:34:20
3,2140	1.016	12:34:16
3,2140	212	12:33:35
3,2140	593	12:33:35
3,2140	126	12:33:35
3,2140	696	12:33:35
3,2130	1.970	12:33:23
3,2130	2.278	12:33:23
3,2130	359	12:33:23
3,2130	33	12:33:23
3,2130	736	12:33:23
3,2120	65	12:33:19
3,2120	8	12:33:19
3,2120	2.418	12:33:19
3,2120	1.516	12:33:19
3,2120	316	12:33:19
3,2110	166	12:33:16
3,2110	968	12:33:16
3,2110	5	12:33:16
3,2110	99	12:33:16
3,2110	2.626	12:33:16
3,2120	1.487	12:33:10
3,2100	4.719	12:33:10
3,2100	612	12:33:10
3,2100	881	12:33:10
3,2120	988	12:33:10
3,2120	1.912	12:33:10
3,2120	1.693	12:33:10
3,2120	10.000	12:33:10
3,2120	395	12:32:53
3,2120	525	12:32:53
3,2120	180	12:32:53
3,2100	230	12:30:36
3,2120	1.745	12:30:21
3,2120	371	12:30:20
3,2120	1.130	12:30:20
3,2120	812	12:30:20
3,2120	610	12:30:20
3,2100	3.240	12:30:13
3,2100	2.075	12:30:13
3,2100	751	12:30:13
3,2100	3.934	12:30:13
3,2110	1.824	12:30:06
3,2110	1.743	12:30:06
3,2110	862	12:30:06
3,2110	105	12:30:06
3,2110	2.803	12:30:06
3,2110	2.840	12:30:06
3,2110	2.097	12:30:06
3,2110	2.855	12:30:06
3,2110	1.192	12:30:06
3,2110	853	12:30:06
3,2110	42	12:30:06
3,2110	1.213	12:30:06
3,2100	2.875	12:28:54
3,2100	1.052	12:28:54
3,2100	3.774	12:28:54
3,2100	1.312	12:28:54
3,2100	115	12:28:54
3,2100	120	12:28:49
3,2090	2.548	12:28:49
3,2090	157	12:28:49
3,2090	747	12:28:49
3,2090	224	12:28:49
3,2090	1.072	12:28:49
3,2100	529	12:28:49
3,2100	474	12:28:49
3,2100	340	12:28:49
3,2100	138	12:28:49
3,2100	3.847	12:28:49
3,2100	937	12:28:49
3,2100	2.926	12:27:57
3,2100	863	12:27:57
3,2100	74	12:27:57
3,2100	2.926	12:27:57
3,2100	827	12:27:46
3,2100	1.607	12:27:46
3,2110	275	12:27:45
3,2100	1.319	12:27:45
3,2100	494	12:27:45
3,2100	29	12:27:45
3,2100	556	12:27:45
3,2100	518	12:27:45
3,2100	2.926	12:27:45
3,2100	1.000	12:27:45
3,2110	559	12:27:29
3,2110	257	12:27:29
3,2110	425	12:27:29
3,2110	134	12:27:23
3,2110	769	12:27:22
3,2110	397	12:27:22
3,2110	100	12:26:34
3,2120	298	12:26:30
3,2120	1.180	12:26:30
3,2120	766	12:26:30
3,2120	2.668	12:26:30
3,2130	1.082	12:26:30
3,2130	1.336	12:26:30
3,2130	790	12:26:18
3,2130	9.874	12:26:17
3,2130	1.414	12:26:00
3,2130	300	12:26:00
3,2110	412	12:24:58
3,2110	2.741	12:24:58
3,2110	2.771	12:24:58
3,2110	200	12:24:58
3,2110	4.380	12:24:58
3,2110	784	12:24:58
3,2110	240	12:24:20
3,2140	816	12:21:42
3,2120	39	12:21:42
3,2140	424	12:21:42
3,2130	325	12:21:42
3,2140	429	12:21:42
3,2130	90	12:21:42
3,2130	762	12:21:42
3,2150	2.712	12:21:42
3,2140	5	12:21:42
3,2140	1	12:21:42
3,2140	6	12:21:42
3,2140	641	12:21:42
3,2140	12	12:21:42
3,2140	3.399	12:21:42
3,2140	2.815	12:21:42
3,2140	101	12:21:42
3,2140	2.588	12:21:42
3,2140	2.504	12:21:42
3,2140	662	12:21:42
3,2140	7.931	12:21:42
3,2150	222	12:19:57
3,2150	477	12:19:57
3,2150	1.077	12:19:01
3,2150	1	12:18:51
3,2150	525	12:18:17
3,2150	516	12:18:17
3,2150	439	12:18:17
3,2150	947	12:18:17
3,2150	108	12:18:17
3,2150	812	12:18:17
3,2150	578	12:18:10
3,2150	2.083	12:18:10
3,2150	633	12:17:29
3,2150	2.010	12:17:29
3,2150	364	12:17:23
3,2150	5.000	12:17:23
3,2110	490	12:16:15
3,2150	569	12:15:49
3,2110	2.500	12:15:33
3,2150	454	12:15:30
3,2140	223	12:15:30
3,2140	99	12:15:30
3,2130	11	12:15:30
3,2130	1.118	12:14:55
3,2120	2.393	12:14:41
3,2120	1	12:14:41
3,2120	2	12:14:40
3,2120	285	12:14:40
3,2120	2.521	12:14:40
3,2120	3.207	12:14:40
3,2130	1.580	12:14:39
3,2130	812	12:14:30
3,2130	347	12:14:30
3,2120	1.793	12:14:21
3,2120	731	12:14:20
3,2120	282	12:14:17
3,2120	1.417	12:14:17
3,2120	2.484	12:14:17
3,2120	817	12:14:17
3,2110	1.014	12:13:33
3,2110	1.903	12:13:32
3,2110	1.082	12:13:32
3,2110	1	12:13:32
3,2110	2	12:13:26
3,2110	286	12:13:26
3,2110	1.348	12:13:26
3,2110	1.028	12:13:26
3,2110	710	12:13:26
3,2110	410	12:13:26
3,2110	4.778	12:13:26
3,2110	2.603	12:13:26
3,2110	1.558	12:13:26
3,2110	203	12:13:26
3,2110	250	12:13:26
3,2110	1.198	12:13:26
3,2100	2.500	12:12:53
3,2110	3	12:12:45
3,2120	514	12:12:44
3,2120	491	12:12:44
3,2110	253	12:12:44
3,2110	107	12:12:44
3,2110	420	12:12:44
3,2110	41	12:12:44
3,2110	41	12:12:44
3,2110	408	12:12:44
3,2110	454	12:12:44
3,2110	167	12:12:44
3,2130	489	12:12:44
3,2120	24	12:12:44
3,2130	513	12:12:44
3,2130	583	12:12:42
3,2130	1.685	12:12:42
3,2130	340	12:12:42
3,2130	38	12:12:37
3,2130	761	12:12:32
3,2130	239	12:12:32
3,2130	340	12:12:31
3,2130	340	12:12:23
3,2130	350	12:11:36
3,2160	186	12:11:33
3,2160	1.581	12:11:33
3,2160	1.092	12:11:33
3,2160	1.308	12:11:33
3,2160	2.002	12:11:33
3,2160	2.756	12:11:33
3,2150	952	12:11:33
3,2150	123	12:11:33
3,2150	176	12:11:20
3,2150	34	12:11:20
3,2150	126	12:11:20
3,2150	204	12:11:20
3,2150	2.047	12:11:20
3,2150	11	12:11:15
3,2150	185	12:11:15
3,2150	107	12:11:11
3,2150	2.218	12:11:09
3,2150	282	12:11:09
3,2150	230	12:10:56
3,2170	1.068	12:10:21
3,2160	497	12:10:21
3,2180	580	12:10:16
3,2180	306	12:10:16
3,2180	698	12:10:16
3,2180	885	12:10:16
3,2190	500	12:10:16
3,2180	69	12:10:16
3,2180	954	12:10:16
3,2180	960	12:10:16
3,2180	239	12:10:16
3,2190	2.564	12:10:16
3,2190	3.245	12:10:16
3,2190	572	12:10:16
3,2190	230	12:10:06
3,2230	855	12:09:36
3,2230	809	12:09:36
3,2230	541	12:09:36
3,2230	350	12:09:36
3,2220	1.008	12:09:36
3,2210	1.435	12:09:36
3,2210	2.027	12:09:36
3,2210	1.425	12:09:36
3,2200	2.620	12:09:22
3,2210	912	12:09:22
3,2210	1.700	12:09:22
3,2210	548	12:09:22
3,2200	2.655	12:09:21
3,2200	14	12:09:21
3,2210	564	12:09:21
3,2210	2.675	12:09:21
3,2230	539	12:09:20
3,2230	2.366	12:09:20
3,2210	2.587	12:09:20
3,2210	2.669	12:09:20
3,2230	1.234	12:09:20
3,2230	1.464	12:09:20
3,2200	240	12:09:08
3,2200	2.285	12:09:06
3,2190	500	12:09:04
3,2230	809	12:09:03
3,2220	1.431	12:09:03
3,2230	93	12:09:03
3,2230	93	12:09:03
3,2220	1.001	12:09:03
3,2220	1.432	12:09:03
3,2210	788	12:09:03
3,2200	1.168	12:09:03
3,2200	1.199	12:09:03
3,2200	958	12:09:03
3,2200	750	12:09:03
3,2200	1.428	12:09:03
3,2190	541	12:09:02
3,2190	1.862	12:09:02
3,2190	186	12:09:02
3,2190	12.952	12:09:02
3,2190	2.048	12:09:00
3,2180	673	12:08:55
3,2180	1.060	12:08:55
3,2180	589	12:08:55
3,2180	727	12:08:54
3,2180	2.918	12:08:54
3,2180	870	12:08:54
3,2180	4.485	12:08:54
3,2170	228	12:08:44
3,2170	2.233	12:08:44
3,2170	95	12:08:44
3,2170	2.872	12:08:44
3,2180	515	12:08:43
3,2180	287	12:08:43
3,2170	870	12:08:43
3,2170	100	12:08:43
3,2150	543	12:08:31
3,2150	44	12:08:31
3,2150	1.782	12:08:31
3,2140	303	12:08:31
3,2140	185	12:08:31
3,2130	732	12:08:24
3,2130	393	12:08:24
3,2130	607	12:08:24
3,2130	2.120	12:08:21
3,2130	696	12:08:21
3,2130	863	12:08:21
3,2130	137	12:08:21
3,2130	906	12:07:55
3,2130	1.094	12:07:55
3,2130	569	12:07:47
3,2130	988	12:07:14
3,2100	230	12:06:47
3,2140	27	12:05:57
3,2130	616	12:05:57
3,2130	7	12:04:37
3,2130	334	12:04:37
3,2120	612	12:04:34
3,2120	951	12:04:34
3,2120	234	12:04:34
3,2100	200	12:04:33
3,2120	44	12:04:32
3,2110	951	12:04:32
3,2110	1.770	12:04:32
3,2100	3.869	12:04:32
3,2110	2.072	12:04:32
3,2100	5.000	12:04:32
3,2110	231	12:04:28
3,2110	155	12:04:28
3,2110	1.850	12:04:26
3,2110	732	12:04:26
3,2100	882	12:04:26
3,2100	951	12:04:21
3,2100	924	12:04:21
3,2100	2	12:04:21
3,2100	25	12:04:21
3,2100	25	12:04:20
3,2100	2.496	12:04:20
3,2100	48	12:04:20
3,2100	121	12:04:20
3,2100	218	12:04:20
3,2100	2.661	12:04:20
3,2100	879	12:04:20
3,2100	1.460	12:04:20
3,2090	1.061	12:04:08
3,2090	1.484	12:04:08
3,2090	71	12:04:08
3,2090	316	12:04:08
3,2080	2.449	12:04:08
3,2080	152	12:04:08
3,2060	230	12:04:02
3,2070	2.147	12:03:58
3,2070	200	12:03:58
3,2070	2.770	12:03:52
3,2070	2.883	12:03:52
3,2070	525	12:03:51
3,2050	450	12:03:42
3,2050	1.000	12:03:42
3,2070	600	12:03:30
3,2060	2.719	12:03:26
3,2060	2.755	12:03:26
3,2060	1.911	12:03:26
3,2060	2.770	12:03:26
3,2060	230	12:03:17
3,2080	1.010	12:02:57
3,2080	920	12:02:57
3,2080	380	12:02:57
3,2080	345	12:02:24
3,2080	1.174	12:02:24
3,2070	1.745	12:02:24
3,2070	851	12:02:24
3,2070	89	12:02:24
3,2060	899	12:02:24
3,2060	156	12:02:08
3,2060	2.003	12:02:08
3,2060	2.362	12:02:08
3,2060	370	12:02:08
3,2060	1.109	12:02:08
3,2060	118	12:01:50
3,2060	1.046	12:01:49
3,2060	1.845	12:01:49
3,2060	1.758	12:01:49
3,2060	1.196	12:01:49
3,2060	2.000	12:01:45
3,2050	4.000	12:01:44
3,2050	1.039	12:01:44
3,2050	728	12:01:44
3,2050	3.413	12:01:44
3,2050	975	12:01:44
3,2030	50	12:01:34
3,2050	1.043	12:01:28
3,2050	2.249	12:01:22
3,2050	933	12:01:22
3,2050	5.200	12:01:22
3,2050	2.317	12:01:22
3,2050	1.550	12:01:22
3,2050	1.550	12:01:17
3,2050	2.100	12:01:17
3,2050	400	12:01:17
3,2050	4.800	12:01:17
3,2050	2.700	12:01:17
3,2040	485	12:01:04
3,2050	2.500	12:00:57
3,2060	284	12:00:49
3,2050	900	12:00:49
3,2050	773	12:00:49
3,2040	35	12:00:48
3,2050	2.643	12:00:47
3,2050	884	12:00:47
3,2050	2.116	12:00:47
3,2050	2.975	12:00:47
3,2050	109	12:00:47
3,2050	619	12:00:47
3,2050	47	12:00:47
3,2050	51	12:00:47
3,2050	8	12:00:47
3,2050	1.640	12:00:47
3,2050	361	12:00:47
3,2050	5.000	12:00:47
3,2050	2.999	12:00:47
3,2050	5.210	12:00:43
3,2020	465	12:00:42
3,2020	501	12:00:42
3,2030	1	12:00:42
3,2030	177	12:00:42
3,2020	677	12:00:42
3,2020	430	12:00:42
3,2020	501	12:00:42
3,2020	2.210	12:00:42
3,2030	161	12:00:42
3,2030	1.492	12:00:42
3,2030	1.963	12:00:42
3,2020	1.481	12:00:42
3,2020	2.912	12:00:42
3,2020	1.706	12:00:42
3,2020	1.932	12:00:42
3,2020	1.549	12:00:42
3,2020	1.927	12:00:42
3,2020	6.283	12:00:42
3,2000	1.100	12:00:20
3,2000	9.450	12:00:07
3,2000	100	12:00:07
3,2000	100	12:00:07
3,2020	1.212	12:00:01
3,2030	505	12:00:01
3,2040	481	11:59:58
3,2040	1.135	11:59:50
3,2040	1.044	11:59:50
3,2050	1.491	11:59:46
3,2050	300	11:59:46
3,2060	781	11:59:42
3,2060	1.888	11:59:42
3,2060	1.225	11:59:42
3,2060	200	11:59:42
3,2060	2.500	11:59:42
3,2060	1.000	11:59:42
3,2070	2.920	11:59:38
3,2070	176	11:59:37
3,2070	2.517	11:59:37
3,2070	888	11:59:35
3,2070	105	11:59:35
3,2070	7	11:59:35
3,2070	293	11:59:32
3,2080	1	11:59:31
3,2080	1	11:58:55
3,2080	140	11:58:55
3,2080	318	11:58:55
3,2080	171	11:58:55
3,2080	215	11:58:55
3,2100	564	11:58:55
3,2100	183	11:58:54
3,2100	440	11:58:54
3,2120	464	11:58:54
3,2120	95	11:58:54
3,2120	1.166	11:58:54
3,2120	40	11:58:54
3,2120	57	11:58:54
3,2120	312	11:58:54
3,2120	380	11:58:54
3,2120	2.067	11:58:54
3,2120	3.651	11:58:54
3,2120	1.140	11:58:54
3,2120	187	11:58:54
3,2120	1.000	11:58:03
3,2140	1.067	11:57:21
3,2150	3.418	11:57:21
3,2120	1.470	11:57:17
3,2150	176	11:57:16
3,2150	654	11:57:16
3,2120	3.183	11:57:16
3,2130	297	11:57:15
3,2110	419	11:57:14
3,2120	1.073	11:57:14
3,2120	1.178	11:57:14
3,2110	71	11:57:14
3,2110	548	11:57:14
3,2110	474	11:57:14
3,2100	1.084	11:57:14
3,2100	1.021	11:57:14
3,2100	590	11:57:14
3,2100	1.762	11:57:14
3,2100	1.221	11:57:14
3,2100	1.211	11:57:14
3,2100	1.865	11:57:14
3,2100	2.389	11:57:14
3,2100	915	11:57:14
3,2100	637	11:57:14
3,2090	192	11:56:46
3,2090	530	11:56:46
3,2090	497	11:56:46
3,2100	459	11:56:46
3,2100	333	11:56:46
3,2090	528	11:56:45
3,2090	499	11:56:45
3,2090	499	11:56:45
3,2090	2.190	11:56:45
3,2090	756	11:56:45
3,2090	443	11:56:45
3,2090	300	11:56:44
3,2100	35	11:56:29
3,2100	929	11:56:27
3,2100	100	11:56:27
3,2090	646	11:56:26
3,2100	1.495	11:56:26
3,2120	642	11:56:25
3,2120	1.747	11:56:25
3,2120	2.048	11:56:25
3,2120	1.938	11:56:25
3,2100	875	11:56:24
3,2100	14	11:56:24
3,2100	423	11:56:24
3,2100	688	11:56:24
3,2100	60	11:56:24
3,2100	240	11:56:24
3,2110	205	11:56:05
3,2110	390	11:56:05
3,2110	1.998	11:56:05
3,2110	1.000	11:55:52
3,2110	1	11:55:17
3,2110	1	11:55:17
3,2110	148	11:55:17
3,2110	1	11:55:05
3,2110	4	11:55:05
3,2110	433	11:55:05
3,2110	2.357	11:55:05
3,2110	1	11:55:05
3,2110	99	11:54:56
3,2120	1.338	11:54:55
3,2120	1	11:54:55
3,2120	11	11:54:55
3,2120	730	11:54:55
3,2120	200	11:54:55
3,2120	200	11:54:55
3,2140	102	11:54:54
3,2140	26	11:54:53
3,2140	105	11:54:53
3,2140	94	11:54:52
3,2140	1.110	11:54:52
3,2140	763	11:54:52
3,2140	125	11:54:52
3,2150	995	11:54:52
3,2150	89	11:54:51
3,2150	864	11:54:51
3,2150	17	11:54:51
3,2140	3	11:54:51
3,2140	72	11:54:51
3,2160	2.439	11:54:51
3,2150	837	11:54:51
3,2150	400	11:54:51
3,2160	2.620	11:54:51
3,2160	393	11:54:51
3,2160	269	11:54:51
3,2160	2.055	11:54:51
3,2160	558	11:54:51
3,2160	957	11:54:51
3,2160	597	11:54:51
3,2160	1.045	11:54:51
3,2160	1.052	11:54:51
3,2160	2.712	11:54:51
3,2160	2.523	11:54:51
3,2160	754	11:54:51
3,2170	60	11:54:13
3,2170	100	11:53:43
3,2170	913	11:53:27
3,2180	770	11:52:27
3,2180	630	11:52:00
3,2180	3.513	11:52:00
3,2170	1.000	11:51:53
3,2170	2.303	11:51:53
3,2170	178	11:51:52
3,2170	700	11:51:50
3,2170	569	11:51:46
3,2170	1.050	11:51:46
3,2170	406	11:51:40
3,2170	2.587	11:51:40
3,2170	2.041	11:51:40
3,2170	2.166	11:51:40
3,2160	1.138	11:51:37
3,2160	28	11:51:36
3,2160	4.532	11:51:36
3,2160	97	11:51:36
3,2160	543	11:51:36
3,2170	964	11:51:28
3,2160	1.383	11:51:28
3,2160	93	11:51:28
3,2160	815	11:51:28
3,2160	1.039	11:51:28
3,2160	381	11:51:28
3,2160	482	11:51:28
3,2160	433	11:51:28
3,2160	83	11:51:22
3,2150	623	11:51:22
3,2150	672	11:51:21
3,2150	1.362	11:51:21
3,2150	3.166	11:51:21
3,2140	44	11:51:16
3,2140	843	11:51:16
3,2140	1.195	11:51:16
3,2150	2.034	11:51:16
3,2150	925	11:51:16
3,2140	113	11:51:16
3,2140	809	11:51:16
3,2140	1.634	11:51:16
3,2140	115	11:51:16
3,2140	1.064	11:51:16
3,2140	2.361	11:51:16
3,2150	1.885	11:51:16
3,2140	1.082	11:51:16
3,2140	1.687	11:51:16
3,2140	1.846	11:51:16
3,2130	1.183	11:50:38
3,2130	5	11:50:38
3,2140	724	11:50:38
3,2140	1.854	11:50:38
3,2140	1.962	11:50:38
3,2140	5.460	11:50:38
3,2130	2.523	11:50:10
3,2130	1.000	11:50:10
3,2160	700	11:48:50
3,2160	139	11:48:50
3,2160	68	11:48:50
3,2160	30	11:48:49
3,2160	104	11:48:49
3,2160	97	11:48:49
3,2160	149	11:48:49
3,2160	266	11:48:49
3,2160	152	11:48:49
3,2160	920	11:48:49
3,2160	350	11:48:49
3,2170	1.908	11:48:49
3,2170	793	11:48:49
3,2170	71	11:48:49
3,2170	1.269	11:48:49
3,2170	2.000	11:48:49
3,2180	1	11:47:51
3,2180	59	11:47:51
3,2190	837	11:47:46
3,2190	525	11:47:45
3,2190	748	11:47:45
3,2190	4.610	11:47:45
3,2190	1.945	11:47:45
3,2190	2.376	11:47:45
3,2210	353	11:47:45
3,2210	2.480	11:47:45
3,2210	2.583	11:47:45
3,2210	2.909	11:47:45
3,2210	2.874	11:47:45
3,2210	2.496	11:47:45
3,2210	1.877	11:47:45
3,2210	1.167	11:47:45
3,2210	593	11:47:45
3,2210	57	11:47:45
3,2210	2.000	11:45:45
3,2220	200	11:44:22
3,2210	362	11:43:34
3,2200	1.131	11:43:34
3,2200	361	11:43:34
3,2200	631	11:43:34
3,2200	1.910	11:43:34
3,2200	1.419	11:43:34
3,2200	1.551	11:43:34
3,2200	1.552	11:43:34
3,2190	2.492	11:43:31
3,2190	1.029	11:43:31
3,2190	2.814	11:43:31
3,2190	2.015	11:43:31
3,2190	2.001	11:43:31
3,2190	2.407	11:43:31
3,2190	2.364	11:43:31
3,2190	942	11:43:31
3,2190	5	11:43:31
3,2190	150	11:42:04
3,2180	536	11:41:59
3,2190	2.273	11:41:57
3,2190	2.842	11:41:57
3,2190	980	11:41:57
3,2190	3.905	11:41:57
3,2150	3.568	11:41:54
3,2180	98	11:41:54
3,2180	221	11:41:54
3,2180	2.743	11:41:54
3,2180	2.292	11:41:54
3,2180	1.078	11:41:54
3,2180	100	11:41:38
3,2190	1.943	11:41:18
3,2190	1.151	11:41:18
3,2190	800	11:41:18
3,2190	200	11:40:55
3,2200	519	11:40:47
3,2200	1.471	11:40:47
3,2200	1.500	11:40:47
3,2200	616	11:40:43
3,2200	454	11:40:43
3,2200	1.510	11:40:43
3,2200	948	11:40:43
3,2200	2.052	11:40:43
3,2200	2.431	11:40:40
3,2200	1.251	11:40:40
3,2200	142	11:40:40
3,2200	2.898	11:40:40
3,2200	2.037	11:40:40
3,2210	1.156	11:40:33
3,2220	68	11:40:24
3,2220	32	11:40:24
3,2200	2.023	11:40:20
3,2220	1	11:40:20
3,2220	33	11:40:20
3,2230	783	11:40:19
3,2240	1	11:40:19
3,2240	11	11:40:19
3,2240	503	11:40:19
3,2240	659	11:40:19
3,2250	1	11:40:19
3,2250	9	11:40:19
3,2250	970	11:40:19
3,2250	1.074	11:40:18
3,2250	6.532	11:40:18
3,2250	2.000	11:40:18
3,2260	671	11:40:17
3,2250	21.468	11:40:17
3,2250	1.000	11:40:17
3,2260	527	11:40:17
3,2260	671	11:40:17
3,2260	777	11:40:17
3,2260	2.202	11:40:17
3,2280	40	11:40:13
3,2260	148	11:40:08
3,2260	461	11:40:08
3,2260	1.147	11:40:08
3,2260	2.022	11:39:30
3,2270	1.425	11:39:23
3,2270	356	11:39:23
3,2270	1.263	11:39:22
3,2270	1.213	11:39:22
3,2270	949	11:39:22
3,2260	1.414	11:39:19
3,2260	1.192	11:39:19
3,2260	5.000	11:39:19
3,2270	661	11:38:22
3,2280	502	11:38:22
3,2280	148	11:38:22
3,2280	102	11:38:22
3,2280	7	11:38:22
3,2280	21	11:38:22
3,2290	145	11:38:22
3,2290	2.463	11:38:22
3,2290	36	11:38:21
3,2290	1.977	11:38:21
3,2290	747	11:38:21
3,2290	792	11:38:21
3,2300	2.391	11:38:21
3,2300	28	11:38:21
3,2300	100	11:38:21
3,2300	115	11:38:21
3,2300	847	11:38:21
3,2300	100	11:38:21
3,2300	1.525	11:38:21
3,2300	180	11:38:21
3,2300	1.363	11:38:21
3,2300	5.582	11:38:21
3,2300	10.000	11:38:21
3,2300	240	11:37:47
3,2300	2.000	11:36:46
3,2300	240	11:36:44
3,2310	1.843	11:36:43
3,2310	3.048	11:36:43
3,2310	1.685	11:36:43
3,2310	719	11:36:42
3,2310	1.152	11:36:42
3,2310	859	11:36:42
3,2310	951	11:36:02
3,2310	609	11:36:02
3,2310	195	11:36:02
3,2310	245	11:36:02
3,2320	610	11:35:38
3,2320	1.279	11:34:49
3,2310	119	11:34:44
3,2310	410	11:34:44
3,2310	677	11:34:44
3,2310	522	11:34:44
3,2310	570	11:34:44
3,2310	1.654	11:34:44
3,2320	251	11:34:43
3,2320	231	11:34:43
3,2320	1.042	11:34:43
3,2320	1.083	11:34:43
3,2320	838	11:34:43
3,2320	4.622	11:34:43
3,2320	2.790	11:34:43
3,2320	2.588	11:34:43
3,2320	747	11:34:38
3,2310	191	11:34:17
3,2310	109	11:34:17
3,2310	125	11:33:59
3,2310	155	11:33:59
3,2310	90	11:33:54
3,2310	2.089	11:33:54
3,2310	434	11:33:54
3,2310	88	11:32:33
3,2310	1.912	11:32:33
3,2310	59	11:31:54
3,2310	101	11:31:54
3,2310	575	11:31:54
3,2310	563	11:31:54
3,2310	164	11:31:54
3,2310	2.089	11:31:54
3,2310	566	11:31:54
3,2310	220	11:31:54
3,2320	2.916	11:31:54
3,2320	1.665	11:29:54
3,2330	785	11:29:10
3,2330	8	11:28:25
3,2320	4	11:26:27
3,2320	979	11:26:27
3,2320	2.767	11:26:27
3,2320	1.000	11:26:27
3,2310	1.827	11:25:22
3,2310	150	11:25:22
3,2340	284	11:23:43
3,2340	984	11:23:43
3,2340	1.232	11:23:43
3,2340	491	11:22:56
3,2340	1.371	11:22:56
3,2340	123	11:22:56
3,2340	1.086	11:22:56
3,2330	672	11:22:56
3,2330	932	11:22:56
3,2330	679	11:22:56
3,2340	1.510	11:22:56
3,2350	702	11:22:56
3,2350	756	11:22:56
3,2350	309	11:22:56
3,2350	221	11:22:56
3,2340	1.137	11:22:56
3,2340	313	11:22:56
3,2340	469	11:22:56
3,2340	1.531	11:22:56
3,2350	3	11:22:56
3,2350	224	11:22:55
3,2350	411	11:22:55
3,2350	106	11:22:55
3,2340	3.929	11:22:55
3,2340	336	11:22:55
3,2350	598	11:22:55
3,2350	106	11:22:55
3,2350	2.286	11:22:55
3,2350	504	11:22:55
3,2350	1.286	11:22:55
3,2350	2.693	11:22:55
3,2350	2.125	11:22:55
3,2350	2.000	11:22:45
3,2350	340	11:22:45
3,2370	650	11:22:24
3,2350	10	11:22:18
3,2370	578	11:21:51
3,2370	886	11:21:38
3,2370	238	11:21:38
3,2370	799	11:21:00
3,2370	1.773	11:21:00
3,2360	1.425	11:20:44
3,2360	2.441	11:20:44
3,2360	1.117	11:20:44
3,2360	150	11:20:44
3,2390	295	11:20:15
3,2390	548	11:20:15
3,2350	277	11:19:36
3,2350	2.723	11:19:36
3,2390	509	11:19:34
3,2380	875	11:19:34
3,2380	271	11:19:26
3,2380	477	11:19:26
3,2380	488	11:19:13
3,2380	2.012	11:19:13
3,2380	554	11:18:36
3,2380	465	11:18:36
3,2340	295	11:18:32
3,2340	1.724	11:18:32
3,2340	474	11:18:32
3,2340	1.069	11:18:32
3,2340	4.503	11:18:32
3,2340	248	11:18:01
3,2380	959	11:17:59
3,2340	249	11:16:32
3,2360	2.528	11:16:29
3,2360	230	11:16:29
3,2360	199	11:16:29
3,2360	1.181	11:16:29
3,2360	250	11:16:19
3,2340	1.264	11:15:36
3,2330	1.194	11:15:33
3,2330	8	11:15:27
3,2330	1	11:15:26
3,2330	1	11:15:26
3,2330	24	11:15:26
3,2330	10	11:15:24
3,2330	1	11:15:23
3,2330	11	11:15:23
3,2330	1	11:15:22
3,2330	13	11:15:22
3,2330	2	11:15:21
3,2330	1	11:15:21
3,2330	23	11:15:20
3,2330	3	11:15:18
3,2330	8	11:15:17
3,2320	1.438	11:15:12
3,2320	1.305	11:15:12
3,2320	912	11:15:12
3,2320	1	11:15:08
3,2320	6	11:15:08
3,2320	5	11:15:08
3,2320	4	11:15:07
3,2310	1.358	11:15:07
3,2310	256	11:15:07
3,2310	9	11:15:07
3,2300	2.761	11:15:07
3,2300	942	11:15:07
3,2300	2.518	11:15:07
3,2300	465	11:15:07
3,2300	252	11:15:07
3,2280	1.222	11:14:35
3,2280	341	11:14:35
3,2280	1.412	11:14:35
3,2290	1.219	11:14:35
3,2290	2.746	11:14:35
3,2290	1.087	11:14:35
3,2290	2.476	11:14:35
3,2290	302	11:14:35
3,2290	1.130	11:14:31
3,2290	1.400	11:14:31
3,2290	2.470	11:14:31
3,2280	293	11:14:30
3,2280	2.399	11:14:30
3,2300	748	11:14:16
3,2310	1.160	11:14:07
3,2310	164	11:14:07
3,2310	726	11:13:59
3,2310	274	11:13:59
3,2310	619	11:11:29
3,2300	117	11:11:21
3,2300	2.965	11:11:21
3,2300	767	11:11:21
3,2300	1.182	11:11:21
3,2300	1.414	11:11:21
3,2300	596	11:11:21
3,2300	227	11:11:21
3,2300	2.000	11:11:20
3,2300	500	11:11:20
3,2300	500	11:11:20
3,2280	1.440	11:07:21
3,2280	1.206	11:07:21
3,2280	701	11:07:21
3,2280	966	11:07:21
3,2270	996	11:07:21
3,2280	1.178	11:07:21
3,2280	1.017	11:07:21
3,2280	1.091	11:07:21
3,2280	1.338	11:07:21
3,2280	1.001	11:07:21
3,2280	490	11:07:21
3,2280	593	11:07:21
3,2280	2.257	11:07:21
3,2280	5.000	11:07:21
3,2280	1.000	11:06:41
3,2270	200	11:06:38
3,2280	420	11:06:37
3,2280	3	11:06:33
3,2270	387	11:06:28
3,2270	815	11:06:28
3,2280	849	11:06:28
3,2280	400	11:06:27
3,2300	756	11:06:27
3,2300	516	11:06:27
3,2300	762	11:06:27
3,2300	2.075	11:06:27
3,2300	1.705	11:06:27
3,2300	2.691	11:06:27
3,2300	566	11:06:27
3,2300	2.116	11:05:46
3,2300	325	11:05:46
3,2300	3.603	11:05:46
3,2300	2.072	11:05:46
3,2300	77	11:04:32
3,2300	10	11:04:07
3,2280	172	11:03:50
3,2280	1.030	11:03:50
3,2290	6	11:03:50
3,2290	1.154	11:03:50
3,2290	1.906	11:03:50
3,2290	94	11:03:50
3,2290	2.344	11:03:49
3,2290	2.378	11:03:49
3,2290	345	11:03:49
3,2290	1.433	11:03:49
3,2260	643	11:03:36
3,2260	980	11:03:36
3,2280	1.463	11:03:36
3,2280	2.399	11:03:36
3,2280	2.860	11:03:36
3,2280	1.132	11:03:36
3,2280	1.125	11:03:36
3,2270	779	11:03:24
3,2270	620	11:03:24
3,2270	2.093	11:03:24
3,2270	300	11:03:24
3,2270	980	11:03:24
3,2270	1.007	11:03:24
3,2270	1.476	11:02:56
3,2270	160	11:02:56
3,2270	1.914	11:02:56
3,2280	3.086	11:02:56
3,2300	1.427	11:02:41
3,2300	73	11:02:41
3,2280	157	11:02:39
3,2280	3	11:02:39
3,2280	241	11:02:33
3,2280	2.192	11:02:32
3,2280	638	11:02:31
3,2280	289	11:02:31
3,2280	676	11:02:31
3,2290	100	11:02:31
3,2310	779	11:02:31
3,2300	1	11:02:31
3,2300	9	11:02:31
3,2300	630	11:02:31
3,2300	300	11:02:31
3,2300	58	11:02:31
3,2300	142	11:02:31
3,2310	1.887	11:02:31
3,2310	224	11:02:31
3,2310	1.056	11:02:30
3,2310	703	11:02:30
3,2320	309	11:02:30
3,2320	1.000	11:02:30
3,2320	748	11:02:30
3,2320	3.346	11:02:30
3,2320	2.792	11:02:30
3,2320	747	11:02:30
3,2320	355	11:02:30
3,2320	3.750	11:02:13
3,2320	340	11:00:59
3,2320	5.793	11:00:34
3,2330	6	11:00:33
3,2330	555	11:00:33
3,2340	15.000	11:00:32
3,2350	2.323	11:00:32
3,2350	341	11:00:32
3,2350	163	11:00:32
3,2350	1.841	11:00:31
3,2350	3.272	11:00:31
3,2350	1.728	11:00:21
3,2370	515	11:00:21
3,2370	2.692	11:00:21
3,2370	2.039	11:00:21
3,2370	1.369	11:00:21
3,2370	1.932	11:00:21
3,2380	1.833	11:00:20
3,2380	1.500	11:00:20
3,2370	2.964	11:00:00
3,2370	2.737	11:00:00
3,2370	500	11:00:00
3,2370	500	11:00:00
3,2370	775	11:00:00
3,2420	599	10:59:50
3,2420	968	10:59:05
3,2420	622	10:59:05
3,2430	341	10:58:06
3,2430	341	10:58:02
3,2430	1.239	10:57:53
3,2440	2.496	10:57:47
3,2420	1.300	10:57:47
3,2420	1.204	10:57:47
3,2380	341	10:57:14
3,2380	1.002	10:56:57
3,2360	1.050	10:56:52
3,2360	1.081	10:56:42
3,2360	727	10:56:42
3,2360	1.283	10:56:42
3,2330	3.003	10:56:12
3,2350	2	10:56:11
3,2360	2.000	10:56:11
3,2360	533	10:56:11
3,2360	1.018	10:56:11
3,2350	198	10:56:11
3,2360	2.000	10:56:11
3,2400	79	10:56:11
3,2400	2.611	10:56:10
3,2400	2.067	10:56:10
3,2400	1.932	10:56:10
3,2400	1.150	10:56:10
3,2440	387	10:56:09
3,2430	89	10:56:09
3,2410	2.381	10:56:01
3,2410	755	10:56:01
3,2410	400	10:56:01
3,2430	971	10:55:49
3,2410	2.024	10:55:07
3,2400	238	10:55:02
3,2400	162	10:55:02
3,2410	676	10:54:40
3,2410	710	10:54:40
3,2400	715	10:54:37
3,2400	817	10:54:37
3,2390	462	10:54:23
3,2380	17	10:54:09
3,2380	274	10:53:51
3,2380	976	10:53:51
3,2380	158	10:52:23
3,2380	788	10:52:23
3,2380	974	10:51:42
3,2380	1.436	10:51:42
3,2380	191	10:51:42
3,2380	876	10:51:40
3,2390	538	10:49:49
3,2310	1.185	10:49:43
3,2320	3.815	10:49:43
3,2320	1.185	10:49:39
3,2330	1.422	10:49:39
3,2330	200	10:49:39
3,2340	588	10:49:39
3,2350	1.440	10:49:39
3,2360	781	10:49:39
3,2360	210	10:49:39
3,2360	74	10:49:39
3,2360	100	10:49:39
3,2400	975	10:49:32
3,2410	1.422	10:49:32
3,2410	272	10:49:32
3,2420	2.446	10:49:32
3,2420	3.179	10:49:32
3,2420	758	10:49:32
3,2420	1.746	10:49:32
3,2480	2.023	10:49:18
3,2480	1.000	10:49:14
3,2430	2	10:48:54
3,2430	210	10:48:54
3,2430	420	10:48:53
3,2430	9	10:48:52
3,2420	1	10:48:52
3,2420	1	10:48:42
3,2420	153	10:48:42
3,2420	143	10:48:42
3,2420	110	10:48:42
3,2420	337	10:48:42
3,2420	606	10:48:42
3,2420	9	10:48:42
3,2400	1	10:48:42
3,2400	14	10:48:36
3,2400	1.390	10:48:36
3,2400	1.148	10:48:35
3,2400	274	10:48:35
3,2400	3.380	10:48:35
3,2360	230	10:47:00
3,2400	3.846	10:45:25
3,2410	100	10:45:19
3,2400	1.243	10:45:14
3,2400	1.627	10:45:14
3,2420	191	10:45:13
3,2420	809	10:45:13
3,2400	1.130	10:45:06
3,2410	1.212	10:44:19
3,2390	45	10:43:26
3,2400	748	10:43:19
3,2400	1.429	10:43:19
3,2410	1.590	10:43:18
3,2410	2.434	10:43:18
3,2410	718	10:43:18
3,2410	2.216	10:43:18
3,2410	1.000	10:43:17
3,2420	10	10:42:30
3,2420	543	10:42:30
3,2420	501	10:42:30
3,2420	789	10:42:21
3,2390	467	10:41:57
3,2390	768	10:41:57
3,2420	710	10:41:54
3,2410	393	10:41:49
3,2380	2.852	10:40:56
3,2380	394	10:40:56
3,2320	154	10:39:57
3,2330	146	10:39:57
3,2330	200	10:39:54
3,2330	1.158	10:39:42
3,2330	675	10:39:42
3,2330	390	10:39:42
3,2320	996	10:39:42
3,2320	131	10:39:32
3,2320	108	10:39:32
3,2320	1.286	10:39:30
3,2310	1.010	10:39:30
3,2310	332	10:39:30
3,2310	60	10:39:30
3,2310	778	10:39:30
3,2310	777	10:39:30
3,2310	815	10:39:30
3,2310	100	10:39:22
3,2310	395	10:39:14
3,2310	134	10:39:14
3,2310	106	10:39:14
3,2310	577	10:39:07
3,2310	124	10:39:07
3,2310	1.722	10:39:07
3,2310	499	10:39:07
3,2310	2.059	10:39:07
3,2360	1.196	10:38:02
3,2310	500	10:38:01
3,2360	531	10:37:29
3,2360	205	10:37:29
3,2360	573	10:37:29
3,2360	731	10:37:29
3,2380	673	10:37:29
3,2380	1.687	10:37:29
3,2380	2.000	10:37:29
3,2380	5.000	10:36:37
3,2360	239	10:36:29
3,2380	1	10:36:29
3,2380	19	10:36:21
3,2400	765	10:36:20
3,2390	1	10:36:20
3,2390	1	10:36:20
3,2390	2	10:36:20
3,2390	262	10:36:20
3,2400	784	10:36:20
3,2400	272	10:36:20
3,2400	519	10:36:20
3,2400	2.002	10:36:20
3,2410	257	10:36:05
3,2410	597	10:36:05
3,2410	304	10:36:05
3,2410	70	10:35:53
3,2400	998	10:35:50
3,2400	2	10:35:50
3,2410	336	10:35:48
3,2410	761	10:35:48
3,2410	529	10:35:48
3,2410	400	10:35:16
3,2430	384	10:35:10
3,2430	1.127	10:35:10
3,2430	574	10:35:10
3,2430	117	10:35:10
3,2410	900	10:34:52
3,2430	50	10:34:42
3,2430	8	10:34:42
3,2430	342	10:34:42
3,2430	747	10:34:42
3,2430	1.113	10:34:42
3,2430	533	10:34:42
3,2430	4	10:34:42
3,2430	86	10:34:42
3,2430	1.183	10:34:42
3,2430	3.317	10:34:42
3,2430	205	10:34:33
3,2430	2.630	10:34:01
3,2430	453	10:33:34
3,2500	584	10:33:34
3,2500	188	10:33:34
3,2500	44	10:33:33
3,2540	1.454	10:33:31
3,2540	88	10:33:31
3,2540	420	10:33:31
3,2540	1.309	10:33:31
3,2500	951	10:33:12
3,2500	1	10:33:12
3,2550	1.195	10:33:09
3,2550	562	10:33:09
3,2550	987	10:33:09
3,2550	475	10:33:09
3,2550	272	10:32:52
3,2550	320	10:32:52
3,2560	562	10:32:52
3,2560	891	10:32:52
3,2560	815	10:32:47
3,2560	100	10:32:47
3,2570	1.536	10:32:46
3,2570	837	10:32:46
3,2570	664	10:32:42
3,2570	1.361	10:32:42
3,2570	754	10:32:42
3,2420	3	10:30:07
3,2640	10	10:30:06
3,2420	1	10:30:05
3,2600	2.902	10:29:50
3,2600	113	10:29:50
3,2690	99	10:29:25
3,2630	98	10:29:24
3,2630	29	10:29:24
3,2680	637	10:29:23
3,2690	460	10:29:23
3,2690	774	10:29:23
3,2700	1.088	10:29:20
3,2700	285	10:29:20
3,2440	515	10:29:08
3,2440	800	10:29:08
3,2440	228	10:29:08
3,2440	698	10:29:08
3,2440	770	10:29:08
3,2440	230	10:29:08
3,2440	154	10:29:08
3,2440	320	10:29:08
3,2440	286	10:29:08
3,2440	277	10:29:08
3,2440	1.103	10:29:08
3,2440	57	10:29:08
3,2440	100	10:29:08
3,2440	77	10:29:08
3,2440	77	10:29:08
3,2440	6	10:29:08
3,2440	6	10:29:08
3,2440	367	10:29:08
3,2440	1.075	10:29:08
3,2440	500	10:29:08
3,2440	89	10:29:08
3,2440	76	10:29:08
3,2440	169	10:29:08
3,2440	441	10:29:08
3,2440	1	10:29:08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%