Συνεχης ενημερωση

ΤΡΑΠΕΖΑ EUROBANK ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΕΥΡΩΒ)

3,7860 €

0,1860 (5,17%)

Άνοιγμα 3,6100
Υψηλό 3,7860
Χαμηλό 3,6030

Όγκος 16.167.190
Τζίρος 60.165.223 €
Πράξεις 11.551

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,7860	7.000	17:19:42
3,7860	11.774	17:14:29
3,7860	18.226	17:14:29
3,7860	1.774	17:13:18
3,7860	2.170	17:13:18
3,7860	1.056	17:13:18
3,7860	5.000	17:12:51
3,7860	5.000	17:11:57
3,7860	4.000	17:11:32
3,7860	1.000	17:11:09
3,7860	2.000	17:10:43
3,7860	45	17:10:41
3,7860	100	17:10:41
3,7860	7.834	17:10:41
3,7860	23.965	17:10:41
3,7860	1.068	17:10:41
3,7860	3.681	17:10:41
3,7860	1.918	17:10:41
3,7860	300	17:10:41
3,7860	6.229	17:10:41
3,7860	12.872	17:10:41
3,7860	25.000	17:10:41
3,7860	15.000	17:10:41
3,7860	10.514	17:10:41
3,7860	10.514	17:10:41
3,7860	33.163	17:10:41
3,7860	200	17:10:41
3,7860	26.477	17:10:41
3,7860	6.276	17:10:41
3,7860	5.000	17:10:41
3,7860	5.000	17:10:41
3,7860	3.000	17:10:41
3,7860	8.000	17:10:41
3,7860	22.724	17:10:41
3,7860	1.671	17:10:41
3,7860	3.700	17:10:41
3,7860	200	17:10:41
3,7860	5	17:10:41
3,7860	985	17:10:41
3,7860	5.500	17:10:41
3,7860	500	17:10:41
3,7860	140	17:10:41
3,7860	22	17:10:41
3,7860	100	17:10:41
3,7860	1	17:10:41
3,7860	10.531	17:10:41
3,7860	10.531	17:10:41
3,7860	16.114	17:10:41
3,7860	32.488	17:10:41
3,7860	6.500	17:10:41
3,7860	130	17:10:41
3,7860	60	17:10:41
3,7860	7.510	17:10:41
3,7860	100	17:10:41
3,7860	3.212	17:10:41
3,7860	46.788	17:10:41
3,7860	3.212	17:10:41
3,7860	12.657	17:10:41
3,7860	100	17:10:41
3,7860	24.427	17:10:41
3,7860	500	17:10:41
3,7860	10.548	17:10:41
3,7860	1.768	17:10:41
3,7860	8.780	17:10:41
3,7860	41.220	17:10:41
3,7860	8.780	17:10:41
3,7860	1.104	17:10:41
3,7860	21.620	17:10:41
3,7860	1.678	17:10:41
3,7860	1.011	17:10:41
3,7860	4.437	17:10:41
3,7860	21.254	17:10:41
3,7860	1.969	17:10:41
3,7860	500	17:10:41
3,7860	7.713	17:10:41
3,7860	751	17:10:41
3,7860	30	17:10:41
3,7860	13.445	17:10:41
3,7860	5.000	17:10:41
3,7860	500	17:10:41
3,7860	15.000	17:10:41
3,7860	4.000	17:10:41
3,7860	2.900	17:10:41
3,7860	1.000	17:10:41
3,7860	100	17:10:41
3,7860	1	17:10:41
3,7860	800	17:10:41
3,7860	360	17:10:41
3,7860	2.000	17:10:41
3,7860	500	17:10:41
3,7860	1.000	17:10:41
3,7860	60	17:10:41
3,7860	2.000	17:10:41
3,7860	24.486	17:10:41
3,7860	500	17:10:41
3,7860	2.000	17:10:41
3,7860	6.849	17:10:41
3,7860	30.000	17:10:41
3,7860	21.198	17:10:41
3,7860	18.810	17:10:41
3,7860	8.126	17:10:41
3,7860	1.866	17:10:41
3,7860	500	17:10:41
3,7860	200	17:10:41
3,7860	50	17:10:41
3,7860	500	17:10:41
3,7860	20	17:10:41
3,7860	200	17:10:41
3,7860	50	17:10:41
3,7860	16	17:10:41
3,7860	100	17:10:41
3,7860	7.542	17:10:41
3,7860	40.458	17:10:41
3,7860	460	17:10:41
3,7860	2.600	17:10:41
3,7860	300	17:10:41
3,7860	500	17:10:41
3,7860	60	17:10:41
3,7860	100	17:10:41
3,7860	500	17:10:41
3,7860	4.866	17:10:41
3,7860	5.020	17:10:41
3,7860	24.551	17:10:41
3,7860	500	17:10:41
3,7860	6.500	17:10:41
3,7860	120	17:10:41
3,7860	2.900	17:10:41
3,7860	19.711	17:10:41
3,7860	33.248	17:10:41
3,7860	150	17:10:41
3,7860	26.000	17:10:41
3,7860	10.000	17:10:41
3,7860	200	17:10:41
3,7860	10.000	17:10:41
3,7860	200	17:10:41
3,7860	7.575	17:10:41
3,7860	20	17:10:41
3,7860	60	17:10:41
3,7860	10	17:10:41
3,7860	50	17:10:41
3,7860	50	17:10:41
3,7860	100	17:10:41
3,7860	1.000	17:10:41
3,7860	600	17:10:41
3,7860	1.050	17:10:41
3,7860	2.000	17:10:41
3,7860	500	17:10:41
3,7860	200	17:10:41
3,7860	3.000	17:10:41
3,7860	1.240	17:10:41
3,7860	2.000	17:10:41
3,7860	750	17:10:41
3,7860	500	17:10:41
3,7860	1.000	17:10:41
3,7860	9.091	17:10:41
3,7860	15.909	17:10:41
3,7860	3.000	17:10:41
3,7860	600	17:10:41
3,7860	150	17:10:41
3,7860	1.000	17:10:41
3,7860	100	17:10:41
3,7860	300	17:10:41
3,7860	885	17:10:41
3,7860	3.000	17:10:41
3,7860	2.000	17:10:41
3,7860	3.000	17:10:41
3,7860	500	17:10:41
3,7860	50	17:10:41
3,7860	150	17:10:41
3,7860	800	17:10:41
3,7860	2.200	17:10:41
3,7860	2.000	17:10:41
3,7860	1.000	17:10:41
3,7860	100	17:10:41
3,7860	2.000	17:10:41
3,7860	5.000	17:10:41
3,7860	1.000	17:10:41
3,7860	100	17:10:41
3,7860	1.500	17:10:41
3,7860	100	17:10:41
3,7860	1.856	17:10:41
3,7860	2.090	17:10:41
3,7860	150	17:10:41
3,7860	30	17:10:41
3,7860	3.257	17:10:41
3,7860	3.361	17:10:41
3,7860	2.000	17:10:41
3,7860	15.000	17:10:41
3,7860	4.880	17:10:41
3,7860	5.035	17:10:41
3,7860	1.200	17:10:41
3,7860	17.678	17:10:41
3,7860	3.556	17:10:41
3,7860	2.196	17:10:41
3,7860	8.055	17:10:41
3,7860	6.293	17:10:41
3,7860	1.635	17:10:41
3,7860	1.400	17:10:41
3,7860	3.257	17:10:41
3,7860	1.515	17:10:41
3,7860	4.894	17:10:41
3,7860	11.125	17:10:41
3,7860	1.000	17:10:41
3,7860	400	17:10:41
3,7860	1.197	17:10:41
3,7860	187	17:10:41
3,7860	58.451	17:10:41
3,7860	2.958	17:10:41
3,7860	38.591	17:10:41
3,7860	2.000	17:10:41
3,7860	400	17:10:41
3,7860	250	17:10:41
3,7860	20.000	17:10:41
3,7860	40.000	17:10:41
3,7860	6.842	17:10:41
3,7860	3.158	17:10:41
3,7860	30.000	17:10:41
3,7860	4.512	17:10:41
3,7860	60.464	17:10:41
3,7860	30.000	17:10:41
3,7860	4.135	17:10:41
3,7860	4.328	17:10:41
3,7860	3.972	17:10:41
3,7860	63.589	17:10:41
3,7860	38.312	17:10:41
3,7860	3.889	17:10:41
3,7860	2.797	17:10:41
3,7860	42.187	17:10:41
3,7860	43.930	17:10:41
3,7860	3.393	17:10:41
3,7860	1.500	17:10:41
3,7860	14.408	17:10:41
3,7860	29.964	17:10:41
3,7860	6.893	17:10:41
3,7860	1.854	17:10:41
3,7860	1.269	17:10:41
3,7860	980	17:10:41
3,7860	970	17:10:41
3,7860	2.487	17:10:41
3,7860	5.583	17:10:41
3,7860	6.259	17:10:41
3,7860	576	17:10:41
3,7860	19.368	17:10:41
3,7860	151	17:10:41
3,7860	21.949	17:10:41
3,7860	1.697	17:10:41
3,7860	1.189	17:10:41
3,7860	8.991	17:10:41
3,7860	8.877	17:10:41
3,7860	11.678	17:10:41
3,7860	2.043	17:10:41
3,7860	4.804	17:10:41
3,7860	38.465	17:10:41
3,7860	12.236	17:10:41
3,7860	5.516	17:10:41
3,7860	100	17:10:41
3,7860	100	17:10:41
3,7860	2.820	17:10:41
3,7860	2.000	17:10:41
3,7860	220	17:10:41
3,7860	50.000	17:10:41
3,7860	38.878	17:10:41
3,7860	1.014	17:10:41
3,7860	156	17:10:41
3,7860	4.936	17:10:41
3,7860	8.680	17:10:41
3,7860	3.491	17:10:41
3,7860	31.759	17:10:41
3,7860	10.100	17:10:41
3,7860	529	17:10:41
3,7860	18.992	17:10:41
3,7860	3.293	17:10:41
3,7860	27.715	17:10:41
3,7860	41.938	17:10:41
3,7860	8.062	17:10:41
3,7860	50.000	17:10:41
3,7860	36.527	17:10:41
3,7860	13.473	17:10:41
3,7860	9.604	17:10:41
3,7860	4.326	17:10:41
3,7860	100	17:10:41
3,7860	9.551	17:10:41
3,7860	2.989	17:10:41
3,7860	14.279	17:10:41
3,7860	9.151	17:10:41
3,7860	50.000	17:10:41
3,7860	50.000	17:10:41
3,7860	50.000	17:10:41
3,7860	2.326	17:10:41
3,7860	33.070	17:10:41
3,7860	27.780	17:10:41
3,7860	460	17:10:41
3,7860	89	17:10:41
3,7860	26.219	17:10:41
3,7860	6.550	17:10:41
3,7860	7.208	17:10:41
3,7860	900	17:10:41
3,7860	5.000	17:10:41
3,7860	684	17:10:41
3,7860	95.097	17:10:41
3,7860	25.853	17:10:41
3,7860	2.502	17:10:41
3,7860	908	17:10:41
3,7860	29.452	17:10:41
3,7860	5.141	17:10:41
3,7860	1.177	17:10:41
3,7860	23.579	17:10:41
3,7860	15.719	17:10:41
3,7860	44	17:10:41
3,7860	17	17:10:41
3,7330	281	16:59:51
3,7350	100	16:59:51
3,7440	739	16:59:43
3,7440	170	16:59:43
3,7460	1.369	16:59:42
3,7460	110	16:59:42
3,7460	270	16:59:39
3,7460	29	16:59:36
3,7460	411	16:59:36
3,7460	34	16:59:36
3,7470	203	16:59:36
3,7470	323	16:59:36
3,7480	895	16:59:34
3,7480	4.539	16:59:32
3,7480	377	16:59:30
3,7480	329	16:59:30
3,7460	411	16:59:30
3,7480	1.966	16:59:30
3,7470	142	16:59:30
3,7480	2.066	16:59:30
3,7480	75	16:59:30
3,7480	455	16:59:30
3,7480	363	16:59:30
3,7480	364	16:59:30
3,7480	1.966	16:59:30
3,7480	795	16:59:30
3,7480	269	16:59:30
3,7480	1.394	16:59:30
3,7480	141	16:59:30
3,7480	2.244	16:59:30
3,7490	1.091	16:59:30
3,7490	2.576	16:59:30
3,7490	202	16:59:30
3,7490	474	16:59:30
3,7490	1.051	16:59:30
3,7490	1.728	16:59:30
3,7490	1.283	16:59:30
3,7490	954	16:59:30
3,7490	467	16:59:30
3,7490	1.588	16:59:30
3,7490	1.191	16:59:30
3,7490	14.210	16:59:30
3,7490	1.478	16:59:30
3,7490	1.810	16:59:30
3,7490	1.677	16:59:30
3,7490	4.432	16:59:30
3,7500	1.144	16:59:27
3,7500	1	16:59:27
3,7500	190	16:59:27
3,7490	3.836	16:59:26
3,7490	1.164	16:59:26
3,7490	100	16:59:23
3,7500	733	16:59:20
3,7500	887	16:59:18
3,7500	190	16:59:14
3,7500	339	16:59:14
3,7500	1.007	16:59:13
3,7500	400	16:59:05
3,7500	46	16:59:04
3,7490	20	16:59:02
3,7500	1.092	16:59:00
3,7500	1.560	16:58:57
3,7500	331	16:58:57
3,7500	374	16:58:53
3,7490	299	16:58:44
3,7490	701	16:58:44
3,7500	161	16:58:43
3,7490	1.510	16:58:43
3,7490	990	16:58:43
3,7500	1.382	16:58:36
3,7500	332	16:58:34
3,7490	398	16:58:33
3,7490	2.102	16:58:33
3,7490	1.000	16:58:33
3,7500	1.898	16:58:31
3,7490	500	16:58:31
3,7500	1.855	16:58:25
3,7500	1.325	16:58:25
3,7500	255	16:58:20
3,7500	1.630	16:58:19
3,7500	313	16:58:18
3,7500	213	16:58:17
3,7500	889	16:58:09
3,7490	1.131	16:58:04
3,7500	464	16:57:56
3,7500	211	16:57:55
3,7500	1.011	16:57:55
3,7500	386	16:57:53
3,7500	526	16:57:52
3,7500	269	16:57:52
3,7500	731	16:57:52
3,7500	221	16:57:52
3,7500	1.779	16:57:52
3,7500	300	16:57:52
3,7500	267	16:57:52
3,7500	233	16:57:52
3,7500	901	16:57:52
3,7500	1.822	16:57:52
3,7490	196	16:57:52
3,7490	392	16:57:52
3,7490	129	16:57:52
3,7490	200	16:57:52
3,7490	5.000	16:57:52
3,7490	20	16:57:52
3,7490	529	16:57:52
3,7490	3.659	16:57:52
3,7490	10	16:57:52
3,7490	448	16:57:52
3,7490	149	16:57:52
3,7490	755	16:57:52
3,7490	5.000	16:57:52
3,7490	6.500	16:57:52
3,7490	6.500	16:57:52
3,7490	2.439	16:57:52
3,7490	4.377	16:57:50
3,7480	356	16:57:50
3,7490	384	16:57:44
3,7490	10	16:57:44
3,7490	100	16:57:44
3,7490	1.561	16:57:44
3,7480	566	16:57:44
3,7480	595	16:57:44
3,7480	474	16:57:44
3,7480	5.000	16:57:44
3,7480	5.000	16:57:44
3,7480	1.065	16:57:44
3,7480	1.904	16:57:44
3,7480	362	16:57:43
3,7470	1.212	16:57:43
3,7480	301	16:57:42
3,7480	139	16:57:36
3,7470	308	16:57:24
3,7470	199	16:57:24
3,7480	1.327	16:57:20
3,7470	12	16:57:16
3,7470	1	16:57:16
3,7470	778	16:57:16
3,7470	21	16:57:16
3,7470	5	16:57:16
3,7470	1.578	16:57:16
3,7470	275	16:57:16
3,7470	1.165	16:57:16
3,7470	1.226	16:57:16
3,7470	1.240	16:57:16
3,7470	1.299	16:57:14
3,7470	2.266	16:57:12
3,7470	195	16:57:04
3,7470	610	16:57:03
3,7470	1.731	16:57:03
3,7470	876	16:57:03
3,7470	781	16:57:03
3,7470	959	16:57:03
3,7470	653	16:57:03
3,7470	386	16:57:00
3,7470	614	16:57:00
3,7470	587	16:56:59
3,7470	273	16:56:58
3,7470	247	16:56:58
3,7470	331	16:56:58
3,7470	25	16:56:58
3,7470	959	16:56:58
3,7470	1.816	16:56:58
3,7470	1.039	16:56:58
3,7470	1.544	16:56:58
3,7470	273	16:56:58
3,7470	2.579	16:56:46
3,7470	421	16:56:46
3,7480	100	16:56:44
3,7480	694	16:56:43
3,7480	1.000	16:56:43
3,7470	538	16:56:41
3,7470	462	16:56:41
3,7470	270	16:56:31
3,7470	312	16:56:31
3,7470	285	16:56:27
3,7470	442	16:56:23
3,7470	887	16:56:23
3,7470	72	16:56:22
3,7470	1.039	16:56:22
3,7470	1.564	16:56:22
3,7470	416	16:56:22
3,7470	682	16:56:16
3,7470	1.039	16:56:16
3,7470	402	16:56:16
3,7480	363	16:56:16
3,7480	1.564	16:56:16
3,7480	849	16:56:16
3,7480	158	16:56:16
3,7470	557	16:56:09
3,7470	959	16:56:09
3,7470	1.039	16:56:09
3,7470	669	16:56:09
3,7470	414	16:56:09
3,7470	958	16:56:09
3,7470	637	16:56:09
3,7470	58	16:56:08
3,7470	959	16:56:08
3,7470	1.039	16:56:08
3,7470	242	16:56:08
3,7470	11.010	16:56:08
3,7470	300	16:56:07
3,7470	614	16:56:00
3,7480	1.318	16:55:57
3,7470	100	16:55:55
3,7470	2.545	16:55:54
3,7470	959	16:55:54
3,7470	618	16:55:54
3,7470	1.039	16:55:54
3,7470	3.102	16:55:54
3,7470	742	16:55:54
3,7470	2.005	16:55:54
3,7470	2.833	16:55:51
3,7470	959	16:55:51
3,7470	1.208	16:55:51
3,7480	1.860	16:55:51
3,7470	261	16:55:51
3,7470	451	16:55:51
3,7470	7	16:55:51
3,7470	2.783	16:55:51
3,7470	514	16:55:51
3,7470	1.207	16:55:51
3,7470	2.010	16:55:51
3,7470	1.039	16:55:51
3,7470	4.228	16:55:51
3,7470	917	16:55:46
3,7470	584	16:55:46
3,7470	2.966	16:55:46
3,7470	4.944	16:55:46
3,7470	854	16:55:46
3,7470	276	16:55:46
3,7470	441	16:55:46
3,7470	120	16:55:46
3,7470	196	16:55:46
3,7470	959	16:55:46
3,7470	243	16:55:46
3,7480	37	16:55:45
3,7480	633	16:55:45
3,7480	145	16:55:44
3,7480	3.967	16:55:44
3,7480	1.611	16:55:42
3,7480	1.371	16:55:39
3,7470	404	16:55:35
3,7470	212	16:55:35
3,7470	63	16:55:34
3,7470	1.000	16:55:32
3,7480	687	16:55:30
3,7480	197	16:55:29
3,7480	694	16:55:28
3,7470	73	16:55:28
3,7470	1.492	16:55:28
3,7470	1.591	16:55:28
3,7470	7.531	16:55:28
3,7470	323	16:55:28
3,7470	534	16:55:22
3,7470	219	16:55:22
3,7470	845	16:55:22
3,7470	1.039	16:55:22
3,7470	2.363	16:55:22
3,7480	205	16:55:18
3,7480	712	16:55:18
3,7480	1.566	16:55:18
3,7480	253	16:55:18
3,7480	611	16:55:18
3,7480	557	16:55:14
3,7480	1.020	16:55:14
3,7480	582	16:55:14
3,7480	695	16:55:14
3,7480	379	16:55:14
3,7480	375	16:55:14
3,7470	583	16:55:13
3,7480	462	16:55:13
3,7470	150	16:55:12
3,7480	228	16:55:11
3,7480	591	16:55:10
3,7480	204	16:55:09
3,7480	626	16:55:02
3,7480	379	16:55:01
3,7480	301	16:55:01
3,7480	188	16:54:58
3,7470	1.217	16:54:50
3,7480	163	16:54:49
3,7480	401	16:54:49
3,7470	1.000	16:54:47
3,7480	12	16:54:47
3,7480	647	16:54:42
3,7480	657	16:54:41
3,7480	1.726	16:54:40
3,7480	30	16:54:37
3,7480	147	16:54:36
3,7480	422	16:54:36
3,7480	578	16:54:36
3,7480	400	16:54:33
3,7480	1.000	16:54:33
3,7470	1.613	16:54:28
3,7470	887	16:54:28
3,7480	233	16:54:22
3,7480	384	16:54:22
3,7470	590	16:54:21
3,7480	1.807	16:54:15
3,7480	1.453	16:54:13
3,7470	216	16:54:11
3,7470	578	16:54:11
3,7470	206	16:54:11
3,7480	356	16:54:08
3,7490	616	16:54:07
3,7490	276	16:54:07
3,7490	324	16:54:05
3,7490	785	16:54:02
3,7490	220	16:54:01
3,7490	218	16:53:59
3,7470	5.000	16:53:54
3,7480	272	16:53:52
3,7480	132	16:53:50
3,7480	191	16:53:50
3,7470	482	16:53:50
3,7470	518	16:53:50
3,7480	383	16:53:49
3,7480	641	16:53:48
3,7480	2.705	16:53:48
3,7480	1.080	16:53:48
3,7480	100	16:53:48
3,7480	150	16:53:48
3,7480	100	16:53:48
3,7480	20	16:53:48
3,7480	250	16:53:48
3,7480	210	16:53:48
3,7480	369	16:53:48
3,7470	157	16:53:48
3,7470	1.467	16:53:48
3,7470	139	16:53:48
3,7470	484	16:53:48
3,7470	1.753	16:53:48
3,7480	238	16:53:45
3,7480	393	16:53:45
3,7480	5	16:53:45
3,7470	631	16:53:42
3,7470	122	16:53:40
3,7470	73	16:53:40
3,7470	221	16:53:39
3,7470	298	16:53:39
3,7470	446	16:53:39
3,7470	825	16:53:39
3,7470	645	16:53:39
3,7470	185	16:53:39
3,7440	301	16:53:38
3,7470	627	16:53:32
3,7470	709	16:53:31
3,7470	10	16:53:31
3,7460	604	16:53:31
3,7460	770	16:53:31
3,7460	4.611	16:53:31
3,7460	401	16:53:26
3,7460	276	16:53:24
3,7460	347	16:53:23
3,7460	3.130	16:53:14
3,7460	1.449	16:53:14
3,7460	420	16:53:13
3,7460	643	16:53:12
3,7460	306	16:53:05
3,7460	136	16:53:03
3,7460	546	16:53:03
3,7460	1.104	16:53:03
3,7460	10	16:53:03
3,7450	610	16:53:03
3,7450	5.971	16:53:03
3,7450	186	16:53:03
3,7450	4	16:53:03
3,7450	280	16:53:03
3,7420	1.500	16:53:00
3,7450	240	16:52:59
3,7450	216	16:52:59
3,7450	260	16:52:58
3,7440	61	16:52:54
3,7440	3.190	16:52:54
3,7440	421	16:52:54
3,7440	680	16:52:53
3,7440	709	16:52:53
3,7440	10	16:52:53
3,7440	150	16:52:53
3,7420	155	16:52:46
3,7420	445	16:52:45
3,7410	10	16:52:43
3,7400	589	16:52:43
3,7400	800	16:52:43
3,7400	627	16:52:43
3,7400	600	16:52:43
3,7400	4.330	16:52:43
3,7400	239	16:52:43
3,7400	36	16:52:43
3,7400	5.395	16:52:42
3,7400	3.000	16:52:42
3,7400	1.000	16:52:42
3,7400	200	16:52:42
3,7400	830	16:52:42
3,7400	395	16:52:42
3,7400	596	16:52:41
3,7400	1.201	16:52:41
3,7400	7.808	16:52:41
3,7400	5.000	16:52:41
3,7400	50	16:52:41
3,7400	4.719	16:52:41
3,7400	281	16:52:40
3,7400	500	16:52:40
3,7400	50	16:52:40
3,7390	980	16:52:39
3,7390	499	16:52:39
3,7390	278	16:52:39
3,7390	582	16:52:39
3,7390	1.000	16:52:39
3,7390	5.000	16:52:39
3,7390	71	16:52:39
3,7390	1.000	16:52:39
3,7390	6.606	16:52:39
3,7390	714	16:52:35
3,7390	1.956	16:52:35
3,7380	588	16:52:35
3,7380	5.000	16:52:35
3,7390	286	16:52:32
3,7390	194	16:52:30
3,7370	1.754	16:52:27
3,7370	246	16:52:26
3,7390	323	16:52:25
3,7390	271	16:52:23
3,7390	2.972	16:52:20
3,7390	348	16:52:20
3,7390	577	16:52:14
3,7390	753	16:52:14
3,7380	1.546	16:52:13
3,7380	130	16:52:13
3,7380	5.000	16:52:13
3,7370	568	16:52:12
3,7370	565	16:52:12
3,7370	4.900	16:52:12
3,7370	100	16:52:12
3,7370	2.288	16:52:12
3,7370	712	16:52:05
3,7360	948	16:52:05
3,7360	3.208	16:52:05
3,7360	4.931	16:52:05
3,7360	69	16:52:02
3,7360	100	16:52:02
3,7360	29	16:52:02
3,7360	2.024	16:52:00
3,7360	740	16:51:59
3,7350	183	16:51:57
3,7350	56	16:51:57
3,7350	420	16:51:57
3,7350	400	16:51:57
3,7350	769	16:51:57
3,7340	1	16:51:56
3,7340	2	16:51:56
3,7340	287	16:51:56
3,7340	1	16:51:56
3,7340	30	16:51:56
3,7340	276	16:51:56
3,7340	290	16:51:56
3,7350	861	16:51:52
3,7350	7.208	16:51:52
3,7350	584	16:51:52
3,7350	1.458	16:51:52
3,7350	193	16:51:52
3,7350	273	16:51:52
3,7350	433	16:51:52
3,7350	386	16:51:52
3,7350	500	16:51:52
3,7350	3.965	16:51:52
3,7350	349	16:51:51
3,7350	260	16:51:49
3,7350	203	16:51:47
3,7350	32	16:51:46
3,7350	191	16:51:46
3,7340	603	16:51:46
3,7340	126	16:51:45
3,7340	2.039	16:51:45
3,7340	2.278	16:51:45
3,7340	406	16:51:45
3,7340	3.192	16:51:45
3,7340	2.138	16:51:45
3,7340	5.000	16:51:45
3,7340	317	16:51:45
3,7340	5.724	16:51:45
3,7340	3.780	16:51:45
3,7340	405	16:51:39
3,7340	895	16:51:38
3,7340	203	16:51:34
3,7340	424	16:51:32
3,7330	1.500	16:51:22
3,7330	569	16:51:22
3,7330	607	16:51:22
3,7330	388	16:51:22
3,7330	1.690	16:51:22
3,7330	484	16:51:22
3,7330	479	16:51:22
3,7330	205	16:51:22
3,7330	185	16:51:22
3,7330	137	16:51:22
3,7330	469	16:51:15
3,7330	1.169	16:51:15
3,7330	930	16:51:15
3,7330	3.057	16:51:15
3,7330	3.037	16:51:15
3,7330	3.037	16:51:15
3,7330	167	16:51:15
3,7330	1.863	16:51:15
3,7330	186	16:51:11
3,7330	1.427	16:50:58
3,7330	1.524	16:50:58
3,7330	439	16:50:55
3,7330	1.612	16:50:55
3,7330	285	16:50:55
3,7330	1.612	16:50:55
3,7330	980	16:50:55
3,7330	72	16:50:55
3,7330	146	16:50:46
3,7330	5.551	16:50:46
3,7330	489	16:50:46
3,7330	1.612	16:50:46
3,7330	1.612	16:50:46
3,7330	1.417	16:50:46
3,7330	169	16:50:46
3,7330	65	16:50:46
3,7340	408	16:50:40
3,7340	432	16:50:40
3,7340	196	16:50:40
3,7340	841	16:50:40
3,7340	361	16:50:40
3,7340	392	16:50:40
3,7340	865	16:50:40
3,7330	230	16:50:37
3,7340	219	16:50:37
3,7330	375	16:50:34
3,7330	194	16:50:34
3,7330	202	16:50:34
3,7330	542	16:50:34
3,7330	1.612	16:50:34
3,7330	618	16:50:34
3,7330	964	16:50:34
3,7330	4.211	16:50:34
3,7330	1.612	16:50:34
3,7330	142	16:50:34
3,7330	2.421	16:50:34
3,7330	635	16:50:34
3,7330	394	16:50:34
3,7330	1.035	16:50:34
3,7330	489	16:50:34
3,7330	1.612	16:50:34
3,7330	1.350	16:50:34
3,7330	2.338	16:50:34
3,7330	25	16:50:34
3,7330	269	16:50:33
3,7340	552	16:50:32
3,7340	766	16:50:32
3,7340	614	16:50:32
3,7340	3.389	16:50:28
3,7330	128	16:50:26
3,7330	190	16:50:26
3,7330	14	16:50:26
3,7340	593	16:50:26
3,7340	48	16:50:14
3,7330	203	16:50:10
3,7330	208	16:50:10
3,7330	273	16:50:07
3,7330	393	16:50:01
3,7330	291	16:50:00
3,7340	439	16:50:00
3,7340	191	16:49:50
3,7340	349	16:49:50
3,7330	230	16:49:50
3,7330	234	16:49:50
3,7340	208	16:49:49
3,7340	309	16:49:48
3,7340	928	16:49:48
3,7340	1.162	16:49:48
3,7330	207	16:49:48
3,7340	213	16:49:48
3,7330	243	16:49:44
3,7330	928	16:49:44
3,7330	580	16:49:44
3,7330	1.118	16:49:44
3,7330	808	16:49:44
3,7330	415	16:49:44
3,7330	1.036	16:49:44
3,7330	1.612	16:49:44
3,7330	1.612	16:49:44
3,7330	885	16:49:44
3,7330	212	16:49:36
3,7330	100	16:49:35
3,7330	3.129	16:49:28
3,7330	1.612	16:49:27
3,7330	1.612	16:49:27
3,7330	561	16:49:27
3,7330	122	16:49:27
3,7330	1.612	16:49:27
3,7330	1.352	16:49:27
3,7330	260	16:49:25
3,7330	1.524	16:49:25
3,7340	417	16:49:25
3,7330	17.724	16:49:19
3,7330	1.612	16:49:18
3,7330	1.612	16:49:18
3,7330	1.612	16:49:18
3,7330	1.612	16:49:18
3,7330	828	16:49:18
3,7330	143	16:49:14
3,7330	191	16:49:14
3,7330	4.809	16:49:14
3,7330	8.197	16:49:12
3,7330	1.612	16:49:11
3,7330	1.612	16:49:11
3,7330	1.612	16:49:11
3,7330	1.612	16:49:11
3,7330	203	16:49:11
3,7330	679	16:49:11
3,7330	5.847	16:49:11
3,7330	428	16:49:11
3,7330	140	16:49:11
3,7330	120	16:49:11
3,7330	1.612	16:49:11
3,7330	1.326	16:49:11
3,7340	1.753	16:49:10
3,7340	203	16:49:08
3,7340	502	16:49:03
3,7340	100	16:48:56
3,7330	286	16:48:52
3,7330	11.142	16:48:49
3,7330	1.612	16:48:49
3,7330	1.612	16:48:49
3,7330	207	16:48:49
3,7330	2.069	16:48:49
3,7330	585	16:48:49
3,7330	970	16:48:49
3,7330	1.612	16:48:49
3,7330	191	16:48:49
3,7340	350	16:48:11
3,7330	1.224	16:48:10
3,7330	197	16:48:09
3,7320	819	16:48:08
3,7320	1.582	16:48:08
3,7330	567	16:48:08
3,7330	420	16:48:08
3,7330	1.612	16:48:08
3,7330	1.612	16:48:03
3,7330	388	16:48:03
3,7330	1.087	16:48:03
3,7330	396	16:48:03
3,7330	575	16:48:03
3,7330	3.566	16:48:03
3,7330	198	16:48:00
3,7330	110	16:47:53
3,7330	175	16:47:53
3,7330	931	16:47:42
3,7330	506	16:47:39
3,7330	494	16:47:39
3,7330	582	16:47:38
3,7330	482	16:47:35
3,7330	1.429	16:47:35
3,7330	139	16:47:35
3,7330	2.950	16:47:35
3,7330	582	16:47:25
3,7330	2.200	16:47:21
3,7330	1.800	16:47:21
3,7330	259	16:47:14
3,7330	48	16:47:14
3,7330	293	16:47:14
3,7330	236	16:47:13
3,7330	264	16:47:13
3,7330	582	16:47:09
3,7330	766	16:47:00
3,7330	417	16:46:54
3,7330	1.612	16:46:54
3,7330	1.025	16:46:54
3,7330	1.364	16:46:51
3,7330	2.172	16:46:51
3,7330	1.581	16:46:51
3,7340	300	16:46:43
3,7340	1	16:46:33
3,7340	100	16:46:33
3,7330	31	16:46:32
3,7320	641	16:46:32
3,7320	1.036	16:46:32
3,7320	1.139	16:46:32
3,7320	819	16:46:32
3,7320	740	16:46:32
3,7320	392	16:46:32
3,7320	225	16:46:32
3,7320	392	16:46:32
3,7320	392	16:46:32
3,7320	319	16:46:32
3,7320	430	16:46:32
3,7320	392	16:46:32
3,7320	576	16:46:32
3,7320	28	16:46:32
3,7320	1.634	16:46:32
3,7320	741	16:46:32
3,7320	516	16:46:32
3,7320	951	16:46:32
3,7320	661	16:46:32
3,7320	457	16:46:32
3,7320	1.543	16:46:32
3,7320	140	16:46:32
3,7320	1.027	16:46:32
3,7330	30	16:46:32
3,7330	1.265	16:46:32
3,7330	2.107	16:46:32
3,7330	2.172	16:46:32
3,7330	1.612	16:46:32
3,7330	1.220	16:46:32
3,7330	404	16:46:32
3,7330	5.999	16:46:32
3,7340	203	16:46:26
3,7330	257	16:46:23
3,7330	427	16:46:23
3,7330	1.612	16:46:23
3,7330	142	16:46:23
3,7330	2.107	16:46:23
3,7330	455	16:46:23
3,7340	153	16:46:10
3,7340	3.309	16:46:10
3,7340	2.318	16:46:09
3,7330	1	16:46:09
3,7330	1.716	16:46:00
3,7330	1.612	16:46:00
3,7330	372	16:46:00
3,7330	606	16:46:00
3,7330	194	16:46:00
3,7330	490	16:46:00
3,7330	1.051	16:46:00
3,7330	422	16:46:00
3,7330	421	16:46:00
3,7330	792	16:46:00
3,7330	1.869	16:46:00
3,7330	578	16:46:00
3,7330	3.866	16:46:00
3,7330	2.172	16:46:00
3,7330	1.612	16:46:00
3,7330	1.532	16:46:00
3,7330	695	16:46:00
3,7340	194	16:45:56
3,7340	32	16:45:43
3,7340	197	16:45:43
3,7340	612	16:45:20
3,7340	1.161	16:45:20
3,7340	290	16:45:14
3,7340	5	16:45:14
3,7340	6	16:45:12
3,7340	1	16:45:12
3,7340	5	16:45:12
3,7340	1	16:45:12
3,7340	3	16:45:12
3,7340	349	16:45:12
3,7340	1	16:45:12
3,7340	4	16:44:59
3,7340	405	16:44:59
3,7340	1	16:44:59
3,7340	25	16:44:58
3,7330	1.412	16:44:58
3,7330	2.172	16:44:58
3,7330	1.864	16:44:58
3,7330	3.950	16:44:58
3,7330	468	16:44:58
3,7330	3.940	16:44:58
3,7330	335	16:44:58
3,7330	139	16:44:58
3,7330	5.602	16:44:58
3,7330	428	16:44:58
3,7330	1.612	16:44:58
3,7330	203	16:44:58
3,7340	29	16:44:58
3,7340	509	16:44:58
3,7340	2.384	16:44:58
3,7340	4.953	16:44:58
3,7360	207	16:44:40
3,7350	910	16:44:39
3,7350	3.216	16:44:39
3,7340	18	16:44:38
3,7340	1.753	16:44:38
3,7350	1.784	16:44:38
3,7350	251	16:44:38
3,7350	624	16:44:38
3,7350	2.540	16:44:38
3,7340	579	16:44:38
3,7340	5.000	16:44:38
3,7340	441	16:44:38
3,7340	214	16:44:38
3,7340	5.811	16:44:38
3,7340	1.067	16:44:38
3,7340	444	16:44:38
3,7340	6.639	16:44:38
3,7340	704	16:44:38
3,7340	529	16:44:38
3,7340	1.373	16:44:38
3,7340	251	16:44:34
3,7340	217	16:44:33
3,7340	429	16:44:32
3,7340	750	16:44:32
3,7340	471	16:44:32
3,7330	678	16:44:26
3,7330	328	16:44:26
3,7340	188	16:44:23
3,7330	1.284	16:44:08
3,7330	306	16:44:08
3,7340	246	16:44:06
3,7340	966	16:44:06
3,7340	307	16:44:06
3,7340	701	16:44:06
3,7340	563	16:44:06
3,7340	217	16:44:06
3,7330	96	16:44:06
3,7330	2.076	16:44:06
3,7330	430	16:44:06
3,7330	1.300	16:44:06
3,7330	1.098	16:44:06
3,7340	326	16:44:06
3,7330	300	16:43:47
3,7330	214	16:43:42
3,7340	3.000	16:43:34
3,7340	1	16:43:28
3,7330	1.030	16:43:20
3,7330	582	16:43:20
3,7330	6.477	16:43:19
3,7330	935	16:43:19
3,7330	1.612	16:43:18
3,7330	1.612	16:43:18
3,7330	841	16:43:18
3,7330	551	16:43:10
3,7330	220	16:43:04
3,7330	1.612	16:43:03
3,7330	80	16:43:03
3,7330	604	16:43:03
3,7340	12	16:43:01
3,7330	1.756	16:43:01
3,7330	1.612	16:43:01
3,7330	461	16:43:01
3,7330	1.508	16:43:01
3,7330	950	16:43:01
3,7330	1.437	16:43:01
3,7330	1.615	16:43:01
3,7330	552	16:43:01
3,7330	109	16:43:01
3,7340	2.372	16:42:53
3,7340	579	16:42:53
3,7340	1.784	16:42:52
3,7340	150	16:42:42
3,7340	1.619	16:42:18
3,7340	2.991	16:42:18
3,7340	305	16:42:18
3,7330	821	16:42:05
3,7330	92	16:42:05
3,7330	342	16:42:01
3,7330	30	16:42:01
3,7330	228	16:42:01
3,7330	549	16:42:01
3,7330	434	16:42:01
3,7330	17	16:42:01
3,7330	1.283	16:41:51
3,7330	1.093	16:41:51
3,7330	532	16:41:51
3,7330	1.735	16:41:51
3,7330	188	16:41:31
3,7340	2.814	16:41:21
3,7340	609	16:41:21
3,7340	436	16:41:21
3,7340	561	16:41:21
3,7340	464	16:41:21
3,7340	450	16:41:21
3,7340	2.031	16:41:21
3,7340	645	16:41:21
3,7340	236	16:41:21
3,7340	386	16:41:21
3,7340	1.832	16:41:21
3,7340	247	16:41:21
3,7340	673	16:41:21
3,7340	3.311	16:41:21
3,7360	611	16:41:10
3,7360	752	16:41:10
3,7360	833	16:41:10
3,7360	384	16:41:10
3,7360	197	16:41:10
3,7360	1.463	16:41:10
3,7340	150	16:41:01
3,7360	1.679	16:40:40
3,7340	226	16:40:31
3,7340	53	16:40:31
3,7340	197	16:40:14
3,7340	2.400	16:39:59
3,7340	1.872	16:39:59
3,7340	1.930	16:39:59
3,7350	2.181	16:39:59
3,7350	1.037	16:39:59
3,7350	331	16:39:59
3,7350	249	16:39:59
3,7350	144	16:39:56
3,7350	1.873	16:39:56
3,7350	106	16:39:56
3,7350	50	16:39:56
3,7350	425	16:39:56
3,7350	1.036	16:39:56
3,7350	582	16:39:56
3,7350	3.053	16:39:56
3,7350	441	16:39:56
3,7350	790	16:39:56
3,7350	1.500	16:39:56
3,7370	3.185	16:39:52
3,7360	800	16:39:52
3,7360	800	16:39:52
3,7360	562	16:39:52
3,7360	1.540	16:39:43
3,7360	2.123	16:39:43
3,7360	1.402	16:39:43
3,7360	342	16:39:43
3,7360	214	16:39:43
3,7360	990	16:39:35
3,7360	115	16:39:35
3,7360	298	16:39:28
3,7360	1.343	16:39:27
3,7360	206	16:39:27
3,7360	1.953	16:39:20
3,7360	19	16:39:20
3,7360	1.942	16:39:20
3,7360	1	16:39:20
3,7360	17	16:39:20
3,7360	1.738	16:39:20
3,7360	1	16:39:20
3,7360	19	16:39:19
3,7360	1.942	16:39:19
3,7360	1	16:39:19
3,7360	17	16:39:19
3,7360	1.738	16:39:19
3,7360	42	16:39:19
3,7360	36	16:39:19
3,7360	1.884	16:39:18
3,7360	516	16:39:18
3,7360	1.305	16:39:18
3,7360	2.012	16:39:18
3,7350	77	16:39:18
3,7350	1.416	16:39:18
3,7350	1.160	16:39:18
3,7350	1.194	16:39:18
3,7360	1.996	16:39:18
3,7360	432	16:39:18
3,7360	2.122	16:39:18
3,7360	243	16:39:18
3,7360	1.513	16:39:18
3,7360	529	16:39:18
3,7360	577	16:39:18
3,7360	1.036	16:39:18
3,7360	211	16:39:18
3,7360	316	16:39:18
3,7360	499	16:39:18
3,7360	450	16:39:18
3,7360	376	16:39:18
3,7360	1.037	16:39:18
3,7360	2.294	16:39:18
3,7360	211	16:39:18
3,7360	967	16:39:18
3,7360	1.619	16:39:18
3,7360	572	16:39:18
3,7360	1.962	16:39:18
3,7360	217	16:39:18
3,7360	1.504	16:39:18
3,7360	4.060	16:39:18
3,7360	395	16:39:18
3,7360	380	16:39:18
3,7360	189	16:39:18
3,7360	149	16:39:18
3,7360	57	16:39:18
3,7360	190	16:39:18
3,7360	615	16:39:18
3,7360	6.075	16:39:18
3,7370	2.762	16:38:47
3,7370	7.070	16:38:47
3,7370	1.921	16:38:46
3,7370	399	16:38:46
3,7370	6.841	16:38:46
3,7370	770	16:38:46
3,7370	383	16:38:46
3,7370	550	16:38:46
3,7370	1.947	16:38:46
3,7370	275	16:38:46
3,7370	2.941	16:38:46
3,7370	1.384	16:38:46
3,7370	211	16:38:46
3,7370	377	16:38:46
3,7370	142	16:38:46
3,7370	1.337	16:38:46
3,7370	856	16:38:46
3,7370	1.841	16:38:46
3,7370	435	16:38:46
3,7370	2.171	16:38:46
3,7370	119	16:38:46
3,7370	1.256	16:38:46
3,7390	2.712	16:38:41
3,7390	1.429	16:38:41
3,7390	185	16:38:14
3,7390	240	16:38:14
3,7390	971	16:38:10
3,7390	1.121	16:38:10
3,7380	698	16:38:10
3,7370	368	16:38:10
3,7370	374	16:38:10
3,7370	2.100	16:38:10
3,7370	379	16:38:10
3,7370	644	16:38:10
3,7370	578	16:38:10
3,7370	327	16:38:10
3,7370	546	16:38:10
3,7370	2.803	16:38:10
3,7370	376	16:38:10
3,7370	867	16:38:10
3,7370	963	16:38:10
3,7370	2.077	16:38:10
3,7370	217	16:38:10
3,7370	181	16:38:10
3,7390	961	16:38:04
3,7380	4.463	16:38:04
3,7380	175	16:38:03
3,7390	439	16:37:55
3,7380	10	16:37:53
3,7390	381	16:37:43
3,7380	10	16:37:41
3,7370	1.000	16:37:40
3,7390	398	16:37:33
3,7380	27	16:37:30
3,7370	539	16:37:27
3,7370	1.177	16:37:27
3,7370	2.849	16:37:27
3,7370	435	16:37:27
3,7380	1	16:37:22
3,7380	20	16:37:22
3,7380	1.048	16:37:21
3,7380	10	16:37:21
3,7390	195	16:37:14
3,7380	50	16:36:54
3,7380	459	16:36:53
3,7380	569	16:36:53
3,7380	415	16:36:53
3,7380	2.073	16:36:41
3,7380	255	16:36:41
3,7380	26	16:36:41
3,7380	197	16:36:41
3,7380	676	16:36:41
3,7380	469	16:36:41
3,7390	27	16:34:55
3,7390	379	16:34:55
3,7390	377	16:34:55
3,7380	83	16:34:54
3,7380	566	16:34:54
3,7380	2.321	16:34:52
3,7380	1.064	16:34:52
3,7380	1.615	16:34:52
3,7380	283	16:34:49
3,7380	717	16:34:49
3,7390	144	16:34:16
3,7390	284	16:34:16
3,7380	100	16:34:11
3,7390	294	16:34:04
3,7390	3.744	16:34:04
3,7390	385	16:34:04
3,7390	973	16:34:04
3,7390	3.456	16:34:04
3,7380	195	16:34:01
3,7380	1.860	16:34:01
3,7390	1.083	16:33:52
3,7390	1.593	16:33:52
3,7380	242	16:33:48
3,7380	931	16:33:48
3,7380	5	16:33:48
3,7380	129	16:33:42
3,7380	825	16:33:42
3,7380	4.149	16:33:42
3,7380	34	16:33:42
3,7380	817	16:33:42
3,7380	195	16:33:38
3,7380	688	16:33:38
3,7380	411	16:33:38
3,7380	1.012	16:33:38
3,7380	235	16:33:38
3,7380	1.349	16:33:37
3,7390	186	16:33:37
3,7380	429	16:33:34
3,7380	1.012	16:33:34
3,7380	143	16:33:34
3,7380	42	16:33:34
3,7380	1.012	16:33:34
3,7390	244	16:33:33
3,7390	199	16:33:33
3,7380	1.012	16:33:32
3,7390	417	16:33:31
3,7380	245	16:33:29
3,7380	2.171	16:33:29
3,7380	394	16:33:29
3,7380	1.550	16:33:29
3,7380	1.155	16:33:29
3,7380	1.064	16:33:29
3,7380	3.560	16:33:29
3,7380	38	16:33:29
3,7380	255	16:33:29
3,7380	407	16:33:29
3,7380	190	16:33:29
3,7380	566	16:33:29
3,7380	458	16:33:29
3,7380	196	16:33:29
3,7380	1.012	16:33:29
3,7380	383	16:33:29
3,7380	377	16:33:29
3,7380	979	16:33:29
3,7380	815	16:33:22
3,7390	1.930	16:33:20
3,7390	212	16:33:20
3,7390	216	16:32:50
3,7390	380	16:32:43
3,7380	1.000	16:32:39
3,7390	461	16:32:36
3,7390	1.000	16:32:36
3,7390	423	16:32:36
3,7390	381	16:32:36
3,7380	809	16:32:36
3,7390	196	16:32:35
3,7390	95	16:32:16
3,7380	808	16:32:15
3,7380	1.000	16:32:05
3,7390	144	16:31:58
3,7380	1.536	16:31:55
3,7380	1.584	16:31:44
3,7390	1.562	16:31:44
3,7380	814	16:31:34
3,7390	1.777	16:31:34
3,7390	265	16:31:34
3,7380	1.855	16:31:28
3,7390	197	16:31:17
3,7390	2.374	16:31:17
3,7390	2.429	16:31:17
3,7390	1.849	16:31:13
3,7390	2.194	16:31:13
3,7390	1.145	16:31:13
3,7390	3.855	16:31:08
3,7390	918	16:31:08
3,7390	9	16:31:08
3,7390	1.281	16:31:07
3,7380	1.124	16:31:07
3,7380	1.792	16:31:07
3,7380	1.407	16:31:07
3,7380	933	16:31:07
3,7390	1.877	16:30:48
3,7390	542	16:30:48
3,7390	1.000	16:30:48
3,7390	845	16:30:48
3,7390	50	16:30:48
3,7390	563	16:30:48
3,7380	7.808	16:30:46
3,7380	2.192	16:30:46
3,7380	1.095	16:30:40
3,7380	38	16:30:40
3,7380	530	16:30:40
3,7380	3.791	16:30:40
3,7380	635	16:30:40
3,7380	13.911	16:30:40
3,7380	2.000	16:30:38
3,7380	2.000	16:30:38
3,7380	2.000	16:30:38
3,7380	2.000	16:30:38
3,7380	10	16:30:38
3,7380	1	16:30:18
3,7380	3	16:29:57
3,7380	365	16:29:57
3,7380	1.831	16:29:56
3,7370	86	16:29:50
3,7390	2.182	16:29:46
3,7390	2.255	16:29:46
3,7390	1.847	16:29:46
3,7390	26	16:29:45
3,7390	10	16:29:45
3,7380	1	16:29:26
3,7380	10	16:29:26
3,7380	1.076	16:29:26
3,7380	1.792	16:29:26
3,7380	10.131	16:29:26
3,7380	1.201	16:29:25
3,7380	991	16:29:25
3,7380	77	16:29:25
3,7380	1.946	16:29:25
3,7380	684	16:29:25
3,7380	2.065	16:29:25
3,7380	892	16:29:25
3,7380	1.642	16:29:25
3,7380	1.133	16:29:25
3,7380	1.457	16:29:25
3,7380	250	16:29:25
3,7380	991	16:29:25
3,7380	576	16:29:25
3,7380	1.253	16:29:25
3,7380	1.832	16:29:25
3,7400	205	16:29:17
3,7400	423	16:29:13
3,7380	108	16:29:01
3,7380	549	16:29:01
3,7380	2.201	16:29:01
3,7380	1.348	16:29:01
3,7380	391	16:29:01
3,7380	403	16:29:01
3,7380	500	16:28:56
3,7400	261	16:28:50
3,7390	201	16:28:47
3,7390	20	16:28:39
3,7390	1.786	16:28:39
3,7390	226	16:28:39
3,7390	377	16:28:39
3,7390	986	16:28:39
3,7390	14	16:28:38
3,7390	104	16:28:38
3,7390	256	16:28:37
3,7390	205	16:28:34
3,7390	582	16:28:33
3,7390	353	16:28:31
3,7380	5	16:28:27
3,7380	480	16:28:27
3,7380	76	16:28:27
3,7380	2.539	16:28:27
3,7380	685	16:28:27
3,7380	386	16:28:27
3,7380	1.000	16:28:27
3,7380	314	16:28:27
3,7380	1.821	16:28:27
3,7380	418	16:28:26
3,7370	500	16:28:24
3,7380	2.447	16:28:24
3,7370	3.781	16:28:24
3,7370	263	16:28:24
3,7370	177	16:28:24
3,7370	1.877	16:28:24
3,7370	346	16:28:24
3,7370	29	16:28:24
3,7370	3.126	16:28:24
3,7370	1	16:28:24
3,7370	1	16:28:20
3,7370	2	16:28:20
3,7370	212	16:28:20
3,7360	1	16:28:20
3,7360	18	16:28:20
3,7360	523	16:28:20
3,7360	691	16:28:20
3,7360	613	16:28:20
3,7360	10	16:28:20
3,7360	90	16:28:20
3,7360	1.453	16:28:20
3,7360	1.117	16:28:20
3,7350	3.567	16:28:20
3,7350	1.210	16:28:20
3,7350	702	16:28:20
3,7350	463	16:28:20
3,7350	402	16:28:20
3,7350	2.012	16:28:20
3,7350	456	16:28:20
3,7350	1.560	16:28:20
3,7350	2.072	16:28:11
3,7350	160	16:28:11
3,7350	6.208	16:28:11
3,7350	2.474	16:28:11
3,7350	248	16:28:10
3,7350	193	16:28:10
3,7350	2.085	16:28:08
3,7340	974	16:28:07
3,7340	2.471	16:28:07
3,7340	1.429	16:28:07
3,7340	404	16:28:07
3,7340	1.450	16:28:07
3,7340	376	16:28:07
3,7340	953	16:28:07
3,7340	1.026	16:28:07
3,7340	996	16:28:07
3,7340	268	16:28:07
3,7340	2.660	16:28:07
3,7330	58	16:28:06
3,7330	2.073	16:28:06
3,7330	893	16:28:06
3,7330	1.000	16:28:06
3,7330	201	16:28:06
3,7330	1.093	16:28:06
3,7330	419	16:28:06
3,7330	503	16:28:06
3,7330	889	16:28:06
3,7330	187	16:28:06
3,7330	463	16:28:06
3,7330	6.407	16:28:06
3,7330	2.909	16:28:02
3,7320	93	16:28:02
3,7320	7	16:28:02
3,7330	52	16:27:56
3,7330	301	16:27:52
3,7330	331	16:27:47
3,7330	268	16:27:47
3,7330	500	16:27:47
3,7330	108	16:27:44
3,7330	255	16:27:44
3,7330	127	16:27:36
3,7330	251	16:27:36
3,7330	254	16:27:30
3,7330	435	16:27:20
3,7320	578	16:27:17
3,7330	13	16:27:04
3,7330	405	16:27:04
3,7320	100	16:27:02
3,7330	2.043	16:26:51
3,7330	142	16:26:50
3,7330	868	16:26:50
3,7330	906	16:26:50
3,7320	187	16:26:50
3,7320	922	16:26:37
3,7330	2.000	16:26:37
3,7330	33	16:26:34
3,7320	423	16:26:26
3,7330	2.310	16:26:22
3,7320	3.219	16:26:22
3,7320	444	16:26:14
3,7320	3.340	16:26:09
3,7320	401	16:26:09
3,7330	382	16:26:03
3,7320	512	16:26:00
3,7320	295	16:26:00
3,7320	693	16:26:00
3,7320	269	16:25:20
3,7320	962	16:25:19
3,7320	91	16:25:19
3,7330	394	16:25:18
3,7330	1.040	16:25:18
3,7330	574	16:25:18
3,7310	325	16:25:11
3,7310	254	16:25:10
3,7330	387	16:25:05
3,7320	1	16:24:50
3,7320	20	16:24:48
3,7320	2.063	16:24:48
3,7320	1	16:24:48
3,7320	18	16:24:48
3,7320	1.808	16:24:48
3,7320	5.042	16:24:48
3,7320	1	16:24:48
3,7320	19	16:24:46
3,7320	1.930	16:24:46
3,7320	1	16:24:46
3,7320	50	16:24:46
3,7320	421	16:24:46
3,7320	446	16:24:46
3,7320	4.169	16:24:46
3,7320	5.000	16:24:46
3,7320	562	16:24:44
3,7320	738	16:24:44
3,7320	181	16:24:21
3,7320	920	16:24:21
3,7320	1.924	16:24:21
3,7320	308	16:24:21
3,7330	633	16:24:19
3,7330	1.295	16:24:19
3,7320	1.554	16:24:19
3,7320	156	16:24:19
3,7320	806	16:24:19
3,7320	741	16:24:19
3,7320	1.305	16:24:19
3,7320	376	16:24:19
3,7320	529	16:24:19
3,7320	398	16:24:19
3,7320	4.135	16:24:19
3,7330	1.543	16:24:03
3,7330	564	16:23:59
3,7330	78	16:23:59
3,7330	899	16:23:48
3,7330	1.184	16:23:48
3,7330	582	16:23:48
3,7320	10.000	16:23:47
3,7330	12	16:23:31
3,7330	897	16:23:31
3,7330	500	16:23:31
3,7330	600	16:23:31
3,7330	1.300	16:23:21
3,7330	1.523	16:23:01
3,7330	475	16:23:01
3,7320	527	16:23:01
3,7330	1.936	16:22:57
3,7330	320	16:22:57
3,7330	1.366	16:22:47
3,7330	443	16:22:47
3,7320	2.579	16:22:41
3,7320	4.680	16:22:23
3,7320	320	16:22:23
3,7320	286	16:22:22
3,7320	217	16:22:21
3,7320	33	16:22:21
3,7330	242	16:21:58
3,7330	35	16:21:28
3,7330	210	16:21:16
3,7330	1.122	16:21:16
3,7330	731	16:21:16
3,7320	755	16:21:15
3,7320	1.823	16:21:15
3,7320	619	16:21:15
3,7320	327	16:21:15
3,7320	1.044	16:21:15
3,7320	1.129	16:21:15
3,7320	1.035	16:21:15
3,7320	1.180	16:21:15
3,7320	88	16:21:15
3,7330	42	16:20:18
3,7330	2.651	16:20:10
3,7330	52	16:20:10
3,7330	148	16:19:38
3,7330	48	16:19:38
3,7330	925	16:19:35
3,7330	114	16:19:35
3,7330	186	16:19:35
3,7320	5.000	16:19:30
3,7330	414	16:19:10
3,7330	936	16:18:45
3,7330	1.100	16:18:45
3,7330	1.592	16:18:45
3,7330	356	16:18:45
3,7330	536	16:18:45
3,7330	529	16:18:45
3,7330	197	16:18:45
3,7330	768	16:18:45
3,7330	285	16:18:45
3,7330	1.424	16:18:45
3,7330	1.626	16:18:45
3,7330	1.594	16:18:45
3,7330	1.103	16:18:45
3,7330	745	16:18:45
3,7330	2.108	16:18:45
3,7330	801	16:18:45
3,7330	1.346	16:18:45
3,7340	1.816	16:18:42
3,7340	1.947	16:18:42
3,7330	8.359	16:18:41
3,7330	2.044	16:18:41
3,7330	3.462	16:18:41
3,7330	6.135	16:18:41
3,7340	243	16:18:38
3,7340	626	16:18:23
3,7330	4.866	16:18:23
3,7330	134	16:18:23
3,7340	227	16:18:17
3,7340	122	16:18:15
3,7340	222	16:18:15
3,7340	582	16:18:14
3,7340	582	16:18:14
3,7340	1.897	16:18:14
3,7340	3.087	16:18:14
3,7340	155	16:18:14
3,7340	2.123	16:18:14
3,7340	539	16:18:14
3,7340	744	16:18:14
3,7340	211	16:18:14
3,7340	378	16:18:14
3,7340	1.038	16:18:14
3,7340	1.628	16:18:14
3,7340	161	16:18:14
3,7340	38	16:18:14
3,7340	883	16:18:14
3,7340	582	16:18:14
3,7340	530	16:18:14
3,7340	870	16:18:14
3,7340	830	16:18:14
3,7340	210	16:18:14
3,7340	1.592	16:18:14
3,7340	1.776	16:18:14
3,7340	25.022	16:18:14
3,7340	630	16:18:14
3,7340	221	16:18:14
3,7340	1.142	16:18:14
3,7340	1.352	16:18:14
3,7360	34	16:18:13
3,7360	354	16:18:13
3,7360	572	16:18:13
3,7360	740	16:18:13
3,7350	747	16:18:12
3,7350	1.201	16:18:12
3,7350	1.941	16:18:12
3,7350	254	16:18:12
3,7350	1.967	16:18:11
3,7350	382	16:18:11
3,7350	1.053	16:18:11
3,7350	692	16:18:11
3,7350	2.408	16:18:11
3,7350	2.389	16:18:11
3,7350	853	16:18:11
3,7350	2.153	16:18:11
3,7350	1.505	16:18:11
3,7350	684	16:18:11
3,7350	50	16:18:11
3,7350	954	16:18:11
3,7350	478	16:18:11
3,7350	872	16:18:11
3,7350	437	16:18:07
3,7350	1.327	16:18:07
3,7350	381	16:18:07
3,7350	1.424	16:18:06
3,7350	7.529	16:18:04
3,7350	603	16:18:04
3,7350	1.944	16:17:57
3,7350	1.152	16:17:49
3,7340	702	16:17:49
3,7340	394	16:17:49
3,7340	161	16:17:49
3,7340	247	16:17:49
3,7340	2.955	16:17:49
3,7340	214	16:17:49
3,7340	472	16:17:49
3,7340	39	16:17:49
3,7340	3.816	16:17:49
3,7350	428	16:17:49
3,7350	1.108	16:17:43
3,7350	286	16:17:43
3,7350	1.748	16:17:42
3,7350	2.033	16:17:42
3,7350	473	16:17:41
3,7350	2.056	16:17:13
3,7350	1.665	16:17:12
3,7350	488	16:17:11
3,7350	1.523	16:17:06
3,7350	1.862	16:17:02
3,7350	296	16:17:00
3,7350	265	16:16:59
3,7350	1.711	16:16:49
3,7350	2.022	16:16:47
3,7350	439	16:16:45
3,7350	100	16:16:42
3,7350	449	16:16:36
3,7350	2.131	16:16:33
3,7340	1.904	16:16:33
3,7340	2.183	16:16:33
3,7340	114	16:16:33
3,7340	232	16:16:33
3,7340	11.751	16:16:33
3,7340	1.467	16:16:32
3,7340	2.104	16:16:32
3,7340	2.686	16:16:31
3,7340	258	16:16:23
3,7340	1.641	16:16:22
3,7340	93	16:16:04
3,7340	126	16:16:04
3,7340	221	16:16:02
3,7340	312	16:16:00
3,7340	341	16:15:55
3,7330	575	16:15:53
3,7330	250	16:15:53
3,7330	1.349	16:15:53
3,7330	113	16:15:53
3,7330	121	16:15:53
3,7330	701	16:15:42
3,7330	86	16:15:42
3,7330	1.414	16:15:39
3,7320	353	16:15:36
3,7320	101	16:15:28
3,7320	408	16:15:28
3,7320	527	16:15:28
3,7320	508	16:15:28
3,7320	44	16:15:28
3,7320	1.576	16:15:28
3,7320	480	16:15:28
3,7320	1.007	16:15:24
3,7320	2.053	16:15:24
3,7320	447	16:15:24
3,7310	1	16:15:21
3,7310	12	16:15:21
3,7310	1.230	16:15:21
3,7310	2.261	16:15:21
3,7310	203	16:15:21
3,7310	2.125	16:15:21
3,7310	40	16:15:20
3,7310	210	16:15:20
3,7310	929	16:15:20
3,7310	471	16:15:20
3,7310	77	16:15:20
3,7310	199	16:15:20
3,7310	570	16:15:06
3,7310	850	16:15:06
3,7310	194	16:15:06
3,7310	314	16:15:06
3,7310	273	16:15:05
3,7310	280	16:15:04
3,7300	500	16:14:58
3,7310	1.803	16:14:58
3,7310	2.000	16:14:58
3,7310	136	16:14:58
3,7310	571	16:14:58
3,7310	881	16:14:58
3,7310	408	16:14:58
3,7310	230	16:14:58
3,7300	812	16:14:58
3,7300	2.290	16:14:58
3,7300	707	16:14:58
3,7300	1.879	16:14:58
3,7300	669	16:14:58
3,7300	111	16:14:58
3,7300	570	16:14:58
3,7300	10.000	16:14:58
3,7300	434	16:14:58
3,7300	569	16:14:58
3,7300	1.857	16:14:58
3,7300	143	16:14:51
3,7300	20	16:14:51
3,7300	1.477	16:14:51
3,7300	523	16:14:51
3,7300	230	16:14:51
3,7300	1.270	16:14:50
3,7300	500	16:14:50
3,7300	398	16:14:50
3,7300	1.018	16:14:39
3,7300	386	16:14:39
3,7300	1.446	16:14:21
3,7300	1.752	16:14:12
3,7300	362	16:14:12
3,7300	403	16:14:12
3,7300	1.558	16:14:05
3,7300	571	16:13:55
3,7300	1.455	16:13:53
3,7280	301	16:13:52
3,7300	409	16:13:52
3,7300	242	16:13:49
3,7290	84	16:13:48
3,7290	582	16:13:37
3,7290	1.624	16:13:37
3,7290	999	16:13:37
3,7290	100	16:13:37
3,7290	143	16:13:37
3,7290	1.104	16:13:32
3,7280	500	16:13:32
3,7290	2.040	16:13:14
3,7290	959	16:13:13
3,7290	36	16:13:13
3,7290	2.030	16:13:11
3,7290	2.394	16:13:10
3,7290	290	16:13:00
3,7290	384	16:12:55
3,7290	328	16:12:50
3,7290	292	16:12:50
3,7290	725	16:12:50
3,7290	680	16:12:50
3,7290	206	16:12:49
3,7290	1.191	16:12:47
3,7290	643	16:12:47
3,7290	444	16:12:43
3,7290	793	16:12:39
3,7290	1.432	16:12:39
3,7290	273	16:12:36
3,7290	269	16:12:36
3,7290	396	16:12:25
3,7290	750	16:12:25
3,7280	1.310	16:12:25
3,7280	794	16:12:25
3,7270	8.064	16:12:25
3,7270	1.542	16:12:25
3,7270	530	16:12:25
3,7270	5.266	16:12:25
3,7270	341	16:12:25
3,7270	534	16:12:25
3,7270	1.274	16:12:25
3,7270	418	16:12:25
3,7270	2.031	16:12:25
3,7280	565	16:12:23
3,7280	1.614	16:12:22
3,7280	2.161	16:12:22
3,7280	1.821	16:12:22
3,7280	1.368	16:12:21
3,7280	83	16:12:21
3,7280	417	16:12:17
3,7280	652	16:12:17
3,7280	405	16:12:16
3,7280	1.697	16:12:08
3,7280	51	16:12:02
3,7280	385	16:12:02
3,7280	1.371	16:12:02
3,7280	42	16:12:00
3,7280	1.915	16:11:58
3,7280	1.672	16:11:58
3,7280	47	16:11:58
3,7280	281	16:11:53
3,7280	666	16:11:42
3,7280	289	16:11:28
3,7280	1.620	16:11:27
3,7280	346	16:11:23
3,7280	241	16:11:21
3,7280	358	16:11:18
3,7260	382	16:11:14
3,7260	330	16:10:57
3,7270	167	16:10:57
3,7270	554	16:10:57
3,7270	500	16:10:57
3,7270	315	16:10:57
3,7270	828	16:10:57
3,7270	364	16:10:57
3,7270	612	16:10:57
3,7270	442	16:10:55
3,7260	78	16:10:52
3,7260	218	16:10:52
3,7260	615	16:10:52
3,7260	89	16:10:40
3,7260	932	16:10:40
3,7260	639	16:10:40
3,7260	154	16:10:40
3,7260	1.371	16:10:40
3,7260	1.360	16:10:31
3,7260	161	16:10:31
3,7260	27	16:10:31
3,7260	231	16:10:27
3,7260	468	16:10:27
3,7260	1.497	16:10:27
3,7260	376	16:10:25
3,7260	796	16:10:17
3,7260	1.710	16:10:15
3,7260	621	16:10:15
3,7250	1	16:10:14
3,7250	1	16:09:53
3,7250	196	16:09:53
3,7250	802	16:09:53
3,7250	293	16:09:53
3,7250	206	16:09:53
3,7250	2.022	16:09:52
3,7250	89	16:09:52
3,7250	336	16:09:52
3,7250	1.737	16:09:48
3,7250	1.854	16:09:48
3,7250	2.131	16:09:43
3,7250	2.153	16:09:43
3,7250	239	16:09:43
3,7250	1.461	16:09:43
3,7240	259	16:09:38
3,7240	38	16:09:38
3,7240	1.703	16:09:38
3,7250	1.363	16:09:38
3,7250	138	16:09:38
3,7250	617	16:09:38
3,7250	201	16:09:38
3,7250	425	16:09:38
3,7250	1.981	16:09:38
3,7250	1.561	16:09:38
3,7250	399	16:09:34
3,7250	634	16:09:32
3,7240	554	16:09:30
3,7230	1	16:09:30
3,7230	17	16:09:29
3,7230	1.716	16:09:29
3,7230	3.266	16:09:28
3,7220	1	16:09:28
3,7220	11	16:09:28
3,7220	606	16:09:28
3,7220	365	16:09:28
3,7220	59	16:09:28
3,7220	85	16:09:28
3,7210	89	16:09:28
3,7210	457	16:09:28
3,7210	8.412	16:09:28
3,7210	7.470	16:09:28
3,7210	236	16:09:26
3,7210	1.996	16:09:18
3,7200	1.000	16:09:18
3,7200	3.356	16:09:18
3,7200	854	16:09:18
3,7200	2.884	16:09:18
3,7200	1.545	16:09:18
3,7200	1.170	16:09:18
3,7200	1.643	16:09:17
3,7200	190	16:09:17
3,7200	1.514	16:09:15
3,7200	253	16:09:15
3,7200	1.312	16:09:15
3,7200	591	16:09:15
3,7200	467	16:09:12
3,7200	500	16:09:12
3,7200	1.000	16:09:12
3,7200	1.374	16:09:12
3,7200	1.923	16:09:10
3,7200	3.111	16:09:10
3,7200	607	16:09:09
3,7200	237	16:09:04
3,7200	1.610	16:08:56
3,7180	300	16:08:56
3,7200	810	16:08:52
3,7200	328	16:08:50
3,7200	100	16:08:50
3,7190	452	16:08:47
3,7190	577	16:08:47
3,7190	294	16:08:47
3,7190	134	16:08:47
3,7190	1.175	16:08:47
3,7190	50	16:08:47
3,7190	1.329	16:08:47
3,7190	199	16:08:42
3,7190	2.000	16:08:40
3,7190	1.472	16:08:38
3,7190	398	16:08:38
3,7180	2.000	16:08:38
3,7180	974	16:08:38
3,7180	2.484	16:08:38
3,7180	2.114	16:08:38
3,7180	360	16:08:38
3,7180	900	16:08:34
3,7180	533	16:08:34
3,7180	1.695	16:08:32
3,7180	38	16:08:16
3,7180	1.459	16:08:03
3,7180	606	16:08:02
3,7180	662	16:08:02
3,7180	7	16:07:58
3,7180	405	16:07:58
3,7180	308	16:07:53
3,7180	67	16:07:53
3,7180	203	16:07:53
3,7180	367	16:07:49
3,7180	1.034	16:07:49
3,7180	697	16:07:49
3,7180	323	16:07:32
3,7160	314	16:07:20
3,7160	450	16:07:20
3,7160	3.542	16:07:18
3,7160	1.458	16:07:18
3,7180	382	16:06:57
3,7180	213	16:06:55
3,7180	404	16:06:55
3,7180	226	16:06:43
3,7180	1.368	16:06:43
3,7180	1.115	16:06:32
3,7180	639	16:06:32
3,7180	37	16:06:25
3,7180	381	16:06:12
3,7180	1.659	16:06:12
3,7180	392	16:06:05
3,7180	391	16:05:55
3,7180	1.501	16:05:51
3,7170	1.092	16:05:50
3,7170	628	16:05:50
3,7170	298	16:05:49
3,7170	310	16:05:49
3,7170	856	16:05:49
3,7170	850	16:05:49
3,7170	1.595	16:05:49
3,7170	546	16:05:49
3,7170	1.046	16:05:49
3,7170	251	16:05:47
3,7170	639	16:05:41
3,7170	1.023	16:05:20
3,7170	663	16:05:20
3,7170	417	16:04:46
3,7170	379	16:04:34
3,7160	541	16:04:31
3,7160	441	16:04:31
3,7160	2.519	16:04:31
3,7160	390	16:04:31
3,7160	674	16:04:31
3,7160	187	16:04:31
3,7160	809	16:04:31
3,7160	456	16:04:31
3,7160	410	16:04:31
3,7160	529	16:04:31
3,7160	280	16:04:31
3,7160	323	16:04:30
3,7160	104	16:04:30
3,7160	272	16:04:29
3,7160	266	16:04:18
3,7160	309	16:03:47
3,7160	89	16:03:47
3,7160	47	16:03:40
3,7160	140	16:03:26
3,7160	160	16:03:24
3,7160	241	16:03:24
3,7160	341	16:03:19
3,7160	159	16:03:19
3,7160	331	16:03:08
3,7160	132	16:03:07
3,7160	65	16:03:07
3,7160	337	16:02:51
3,7160	130	16:02:51
3,7150	319	16:02:46
3,7150	919	16:02:46
3,7150	304	16:02:46
3,7150	632	16:02:27
3,7140	546	16:02:26
3,7140	805	16:02:26
3,7150	1.663	16:02:21
3,7150	741	16:02:21
3,7150	410	16:02:21
3,7150	1.340	16:02:21
3,7150	781	16:02:21
3,7150	953	16:02:21
3,7150	1.046	16:02:21
3,7150	513	16:02:21
3,7150	848	16:02:21
3,7150	593	16:02:21
3,7150	1.321	16:02:21
3,7150	1.484	16:02:21
3,7150	2.362	16:02:20
3,7150	1.368	16:02:20
3,7150	5.000	16:02:20
3,7150	2.378	16:02:20
3,7150	383	16:02:20
3,7140	1.329	16:01:44
3,7140	1.065	16:01:44
3,7140	3.222	16:01:44
3,7140	198	16:01:44
3,7140	42	16:01:11
3,7130	83	16:01:10
3,7130	1.979	16:01:10
3,7130	463	16:01:10
3,7140	223	16:01:08
3,7130	109	16:00:58
3,7130	92	16:00:58
3,7130	365	16:00:58
3,7140	400	16:00:45
3,7140	1.432	15:59:15
3,7140	610	15:59:15
3,7140	139	15:59:15
3,7140	2.208	15:59:15
3,7140	2.319	15:59:15
3,7140	10.000	15:59:15
3,7140	5	15:59:06
3,7140	80	15:58:44
3,7140	5	15:58:35
3,7140	1.000	15:58:13
3,7140	1.544	15:58:12
3,7140	1.880	15:58:12
3,7140	989	15:58:12
3,7140	10	15:58:12
3,7140	1.742	15:58:12
3,7130	1.426	15:58:08
3,7130	2.291	15:58:08
3,7130	35	15:58:07
3,7130	409	15:58:07
3,7130	2.136	15:58:07
3,7130	2.016	15:58:07
3,7130	929	15:58:07
3,7130	26	15:58:07
3,7130	732	15:58:07
3,7130	382	15:57:17
3,7130	414	15:57:17
3,7130	288	15:57:17
3,7130	485	15:57:17
3,7130	849	15:57:17
3,7130	1.217	15:57:17
3,7130	1.347	15:57:17
3,7130	2.016	15:57:17
3,7130	165	15:57:17
3,7130	500	15:56:30
3,7130	1.471	15:56:27
3,7130	382	15:56:27
3,7130	1.563	15:56:27
3,7130	1.291	15:56:27
3,7130	283	15:56:27
3,7130	3.158	15:56:27
3,7130	1.506	15:56:27
3,7130	45	15:56:27
3,7130	1.008	15:56:27
3,7140	1.527	15:56:20
3,7140	1.551	15:55:48
3,7140	2.190	15:55:28
3,7140	2.307	15:55:28
3,7140	1.660	15:55:28
3,7140	654	15:55:28
3,7140	241	15:55:28
3,7140	868	15:55:28
3,7140	1.512	15:55:28
3,7140	2.229	15:55:27
3,7140	145	15:55:27
3,7140	1.010	15:55:27
3,7140	573	15:55:27
3,7140	616	15:55:27
3,7140	314	15:55:21
3,7140	1.301	15:55:21
3,7140	2.385	15:55:21
3,7150	51	15:55:12
3,7150	200	15:54:52
3,7140	18	15:54:21
3,7140	924	15:54:21
3,7140	876	15:54:21
3,7140	161	15:54:21
3,7140	2.006	15:54:21
3,7140	1.994	15:54:21
3,7130	1	15:54:20
3,7130	20	15:54:20
3,7130	89	15:54:20
3,7130	1.920	15:54:20
3,7120	424	15:54:19
3,7120	365	15:54:19
3,7120	450	15:54:19
3,7120	2.602	15:54:19
3,7120	2.114	15:54:19
3,7120	5.284	15:54:19
3,7110	852	15:54:18
3,7100	84	15:54:18
3,7100	3	15:54:18
3,7110	503	15:54:18
3,7110	1.173	15:54:18
3,7110	628	15:54:18
3,7110	120	15:54:18
3,7110	125	15:54:18
3,7110	961	15:54:18
3,7100	4	15:54:18
3,7100	391	15:54:18
3,7100	1.605	15:54:18
3,7100	221	15:54:18
3,7100	80	15:54:18
3,7100	1.182	15:54:18
3,7100	688	15:54:18
3,7100	127	15:54:18
3,7100	4.286	15:54:18
3,7100	1.739	15:54:18
3,7100	500	15:54:18
3,7100	10.000	15:54:18
3,7100	2.000	15:54:18
3,7100	5.000	15:54:18
3,7100	538	15:54:18
3,7100	203	15:53:23
3,7100	50	15:53:22
3,7090	2.951	15:53:20
3,7090	1.010	15:53:19
3,7090	267	15:53:19
3,7080	358	15:53:19
3,7080	920	15:53:19
3,7080	1.480	15:53:19
3,7080	1.123	15:53:19
3,7080	583	15:53:19
3,7080	1.752	15:53:19
3,7080	1.124	15:53:19
3,7080	4.071	15:53:19
3,7080	4.076	15:53:19
3,7080	529	15:53:19
3,7080	902	15:53:19
3,7080	118	15:53:19
3,7080	382	15:53:19
3,7070	220	15:53:07
3,7080	2.000	15:53:07
3,7070	1.924	15:53:05
3,7070	990	15:52:43
3,7070	100	15:52:43
3,7070	529	15:52:43
3,7070	138	15:52:43
3,7070	787	15:52:43
3,7070	5.710	15:52:43
3,7070	4.290	15:52:35
3,7070	710	15:52:35
3,7070	35	15:52:24
3,7070	1.718	15:52:20
3,7060	3.282	15:52:20
3,7060	564	15:52:16
3,7060	3.415	15:52:15
3,7060	36	15:52:15
3,7060	418	15:52:15
3,7060	410	15:52:15
3,7060	741	15:52:15
3,7060	547	15:52:15
3,7060	587	15:52:15
3,7060	392	15:52:13
3,7060	1.367	15:52:13
3,7060	300	15:50:49
3,7080	2.881	15:50:36
3,7070	2.119	15:50:36
3,7060	50	15:50:27
3,7070	18	15:49:59
3,7070	1.786	15:49:59
3,7080	219	15:49:59
3,7070	341	15:49:59
3,7060	812	15:49:59
3,7060	120	15:49:59
3,7060	631	15:49:59
3,7070	647	15:49:59
3,7070	1.191	15:49:58
3,7060	966	15:49:58
3,7060	596	15:49:58
3,7060	245	15:49:58
3,7060	1.587	15:49:58
3,7060	424	15:49:58
3,7060	439	15:49:58
3,7070	342	15:49:58
3,7070	13	15:49:58
3,7070	381	15:49:58
3,7070	415	15:49:58
3,7070	425	15:49:58
3,7070	1.243	15:49:58
3,7070	6.280	15:49:58
3,7070	37	15:49:58
3,7070	395	15:49:58
3,7070	745	15:49:58
3,7070	1.401	15:49:58
3,7070	530	15:49:58
3,7070	2.157	15:49:58
3,7070	1.805	15:49:58
3,7070	1.619	15:49:58
3,7070	1.429	15:49:58
3,7070	1.761	15:49:58
3,7070	598	15:49:58
3,7080	206	15:49:58
3,7080	1.000	15:49:55
3,7080	49	15:49:51
3,7080	529	15:49:51
3,7080	491	15:49:51
3,7080	401	15:49:51
3,7080	1.679	15:49:51
3,7080	1.200	15:49:51
3,7080	1.170	15:49:51
3,7080	35	15:49:51
3,7080	1.654	15:49:51
3,7080	623	15:49:51
3,7080	4.326	15:49:51
3,7080	1.155	15:49:51
3,7100	2.000	15:49:29
3,7100	2.000	15:49:29
3,7090	4.224	15:49:13
3,7090	758	15:49:13
3,7090	250	15:49:13
3,7090	235	15:49:13
3,7090	209	15:49:12
3,7080	1.440	15:48:45
3,7080	386	15:48:45
3,7080	998	15:48:45
3,7080	412	15:48:45
3,7080	543	15:48:45
3,7080	110	15:48:45
3,7080	404	15:48:45
3,7080	794	15:48:45
3,7070	870	15:48:44
3,7070	530	15:48:44
3,7070	378	15:48:44
3,7070	275	15:48:44
3,7070	924	15:48:44
3,7070	206	15:48:44
3,7070	464	15:48:44
3,7070	6.025	15:48:44
3,7070	950	15:48:44
3,7070	1.577	15:48:44
3,7060	927	15:48:40
3,7060	2.970	15:48:40
3,7060	2.866	15:48:40
3,7060	1.447	15:48:05
3,7060	51	15:48:04
3,7060	529	15:47:20
3,7060	93	15:47:20
3,7060	121	15:47:19
3,7060	860	15:47:19
3,7060	745	15:47:19
3,7060	953	15:47:19
3,7060	561	15:47:19
3,7060	868	15:47:19
3,7060	1.020	15:47:19
3,7060	951	15:47:19
3,7060	1.568	15:47:19
3,7060	2.899	15:47:19
3,7060	1.381	15:47:19
3,7060	3.003	15:47:19
3,7060	740	15:47:19
3,7050	326	15:47:17
3,7050	465	15:46:48
3,7050	1.707	15:46:22
3,7050	291	15:46:22
3,7050	100	15:46:20
3,7050	769	15:46:16
3,7050	529	15:46:14
3,7050	1.578	15:46:14
3,7050	906	15:46:14
3,7050	1.315	15:46:14
3,7040	200	15:44:48
3,7050	2.362	15:44:00
3,7050	1.173	15:44:00
3,7050	1.559	15:44:00
3,7040	6.051	15:44:00
3,7050	2.015	15:44:00
3,7050	426	15:44:00
3,7050	1.110	15:43:59
3,7050	741	15:43:59
3,7050	545	15:43:59
3,7050	337	15:43:59
3,7050	1.267	15:43:59
3,7060	1.000	15:43:58
3,7060	1	15:43:08
3,7060	30	15:43:08
3,7060	212	15:43:08
3,7060	212	15:43:08
3,7060	208	15:43:08
3,7060	535	15:43:08
3,7060	755	15:43:08
3,7060	236	15:43:08
3,7060	54	15:43:08
3,7060	2.000	15:43:07
3,7060	2.159	15:43:03
3,7060	30	15:43:03
3,7070	1.811	15:43:03
3,7060	6	15:43:02
3,7060	257	15:43:02
3,7060	1.120	15:43:02
3,7070	729	15:43:02
3,7070	1.888	15:43:02
3,7070	1.827	15:42:52
3,7070	173	15:42:52
3,7070	842	15:42:51
3,7070	1.158	15:42:51
3,7070	730	15:42:48
3,7070	1.270	15:42:48
3,7090	1	15:42:47
3,7070	796	15:42:47
3,7070	238	15:42:47
3,7070	714	15:42:47
3,7070	252	15:42:47
3,7070	733	15:42:42
3,7070	962	15:42:42
3,7070	1.597	15:42:42
3,7070	1.524	15:42:42
3,7070	1.184	15:42:42
3,7070	704	15:42:41
3,7070	2.066	15:42:41
3,7070	529	15:42:41
3,7070	305	15:42:41
3,7070	339	15:42:41
3,7080	1.865	15:42:41
3,7080	38	15:42:41
3,7080	154	15:42:41
3,7080	4.000	15:42:35
3,7080	3.284	15:42:35
3,7080	716	15:42:35
3,7080	50	15:42:34
3,7080	950	15:42:34
3,7090	880	15:42:33
3,7080	181	15:41:58
3,7080	792	15:41:58
3,7080	27	15:41:58
3,7080	775	15:41:52
3,7080	1.172	15:41:52
3,7080	642	15:41:52
3,7080	1.033	15:41:52
3,7080	597	15:41:52
3,7080	2.572	15:41:52
3,7080	2.049	15:41:52
3,7080	33	15:41:52
3,7080	1.127	15:41:52
3,7100	209	15:41:49
3,7090	301	15:41:47
3,7090	549	15:41:42
3,7090	500	15:41:34
3,7080	580	15:41:27
3,7090	166	15:41:18
3,7090	4.639	15:41:18
3,7090	63	15:41:17
3,7090	298	15:41:16
3,7090	50	15:41:16
3,7080	9	15:41:15
3,7080	863	15:41:15
3,7080	29	15:41:15
3,7080	1	15:41:15
3,7080	30	15:41:15
3,7080	1.703	15:41:15
3,7080	1.173	15:41:15
3,7080	98	15:41:15
3,7070	4.813	15:41:15
3,7070	1.054	15:41:15
3,7070	616	15:41:15
3,7070	972	15:41:15
3,7070	764	15:41:15
3,7070	682	15:41:15
3,7070	111	15:41:15
3,7070	10.000	15:41:14
3,7060	811	15:41:12
3,7060	432	15:41:12
3,7060	556	15:41:12
3,7060	540	15:41:12
3,7060	347	15:41:12
3,7060	779	15:41:12
3,7060	943	15:41:12
3,7060	440	15:41:12
3,7060	423	15:41:12
3,7060	650	15:41:12
3,7060	1.418	15:41:12
3,7060	5.000	15:41:12
3,7050	18	15:41:12
3,7050	1.744	15:41:12
3,7050	3.154	15:41:12
3,7030	580	15:40:22
3,7050	40	15:40:21
3,7050	956	15:40:15
3,7050	1.092	15:40:15
3,7050	1.821	15:40:15
3,7040	4.119	15:40:14
3,7040	881	15:40:14
3,7050	3.179	15:40:14
3,7030	643	15:39:39
3,7030	40	15:39:39
3,7030	3.928	15:39:39
3,7020	1	15:39:39
3,7020	24	15:39:38
3,7020	2.381	15:39:38
3,7020	1.940	15:39:38
3,7020	279	15:39:38
3,7010	1.072	15:39:38
3,7010	434	15:39:38
3,7010	301	15:39:38
3,7010	5	15:39:38
3,7000	671	15:39:37
3,7000	209	15:39:37
3,7000	177	15:39:37
3,7000	1.354	15:39:37
3,7000	1.684	15:39:37
3,7000	36	15:39:37
3,7000	9.964	15:39:37
3,7000	20.000	15:39:37
3,7000	3.000	15:39:37
3,7000	10.000	15:39:37
3,7000	4.970	15:39:37
3,7000	2.066	15:39:37
3,6990	25	15:39:35
3,6990	1	15:39:35
3,6990	17	15:39:35
3,6990	1.162	15:39:34
3,6990	1.080	15:39:34
3,6990	5	15:39:34
3,6990	301	15:39:34
3,6990	437	15:39:34
3,6990	960	15:39:34
3,6990	1.000	15:39:34
3,6990	1.080	15:39:34
3,6990	633	15:39:34
3,6980	4	15:39:34
3,6980	358	15:39:34
3,6980	2.514	15:39:34
3,6980	378	15:39:34
3,6980	221	15:39:34
3,6980	384	15:39:34
3,6980	1.354	15:39:34
3,6980	201	15:39:34
3,6980	1.953	15:39:34
3,6980	1.188	15:39:34
3,6980	1.471	15:39:34
3,6980	5.339	15:39:34
3,6970	919	15:39:34
3,6970	1.143	15:39:34
3,6970	2.276	15:39:34
3,6970	596	15:39:34
3,6970	1.060	15:39:34
3,6970	932	15:39:32
3,6970	667	15:39:32
3,6970	4.117	15:39:32
3,6970	407	15:39:32
3,6970	3.291	15:39:32
3,6970	482	15:39:32
3,6970	110	15:39:32
3,6960	3.026	15:39:31
3,6960	5.164	15:39:31
3,6960	1.405	15:39:31
3,6950	222	15:39:06
3,6960	827	15:38:43
3,6960	768	15:38:43
3,6970	128	15:38:43
3,6960	208	15:38:36
3,6970	4.155	15:38:06
3,6970	452	15:38:06
3,6970	678	15:38:05
3,6970	530	15:38:05
3,6970	405	15:38:05
3,6960	386	15:38:04
3,6960	780	15:38:04
3,6960	497	15:38:04
3,6970	1.393	15:37:12
3,6970	607	15:37:12
3,6960	190	15:37:11
3,6960	632	15:37:11
3,6970	403	15:37:10
3,6970	723	15:37:10
3,6970	2.837	15:37:10
3,6970	1.037	15:37:10
3,6960	1.783	15:36:52
3,6960	229	15:36:52
3,6960	535	15:36:48
3,6960	722	15:36:48
3,6960	332	15:36:48
3,6960	250	15:36:47
3,6960	390	15:36:39
3,6960	488	15:36:39
3,6960	323	15:36:25
3,6950	19	15:36:12
3,6960	1.289	15:36:12
3,6960	399	15:36:12
3,6960	51	15:36:12
3,6960	158	15:36:12
3,6960	56	15:36:12
3,6960	816	15:36:12
3,6960	1.783	15:36:12
3,6960	1.338	15:36:12
3,6960	1.742	15:36:12
3,6960	373	15:36:12
3,6960	840	15:36:12
3,6960	221	15:36:12
3,6960	551	15:36:12
3,6960	645	15:36:12
3,6960	826	15:36:12
3,6960	3.210	15:36:12
3,6960	613	15:36:12
3,6960	10	15:36:12
3,6970	61	15:36:12
3,6970	1.043	15:36:12
3,6970	1.544	15:36:12
3,6970	4.328	15:36:12
3,6970	10	15:35:48
3,6970	189	15:35:36
3,6970	1.220	15:35:36
3,6970	760	15:35:33
3,6970	127	15:35:33
3,6970	197	15:35:28
3,6970	192	15:35:16
3,6970	691	15:34:43
3,6970	20	15:34:43
3,6970	1.501	15:34:43
3,6970	1.378	15:34:43
3,6970	301	15:34:37
3,6970	301	15:34:14
3,6970	280	15:34:13
3,6970	224	15:34:11
3,6970	965	15:34:10
3,6970	625	15:34:10
3,6970	85	15:34:10
3,6970	52	15:34:10
3,6970	4	15:34:10
3,6970	1.407	15:34:10
3,6970	1.980	15:34:10
3,6970	396	15:34:10
3,6970	574	15:34:10
3,6970	1.620	15:34:10
3,6970	1.570	15:34:10
3,6970	529	15:34:10
3,6970	2.117	15:34:10
3,6970	6.195	15:34:10
3,6970	301	15:34:07
3,6970	973	15:34:03
3,6970	7.478	15:34:03
3,6970	1.334	15:34:02
3,6970	1.261	15:34:01
3,6970	627	15:33:57
3,6970	3.752	15:33:57
3,6970	308	15:33:57
3,6970	590	15:33:57
3,6970	445	15:33:57
3,6970	848	15:33:57
3,6970	82	15:33:57
3,6980	1.351	15:33:50
3,6970	640	15:33:49
3,6980	386	15:33:49
3,6980	1.214	15:33:49
3,6980	420	15:33:49
3,6980	767	15:33:49
3,6980	739	15:33:49
3,6980	26	15:33:49
3,6980	1.479	15:33:49
3,6980	923	15:33:49
3,6980	217	15:33:49
3,6980	301	15:33:38
3,6980	443	15:33:37
3,6980	435	15:33:34
3,6990	995	15:33:31
3,6980	607	15:33:30
3,6990	2.547	15:33:30
3,6990	537	15:33:30
3,6990	400	15:33:30
3,6990	2.172	15:33:30
3,6990	2.550	15:33:30
3,6990	1.794	15:33:30
3,6990	100	15:33:22
3,6990	1.000	15:32:27
3,6980	840	15:32:25
3,6980	202	15:32:02
3,6980	944	15:31:20
3,7000	50	15:31:14
3,6980	327	15:31:09
3,6980	129	15:31:09
3,7000	1.900	15:30:22
3,6980	518	15:30:09
3,6980	623	15:29:43
3,6990	208	15:29:43
3,6990	32	15:29:43
3,6990	1.523	15:29:43
3,7000	1.662	15:29:37
3,6990	298	15:29:34
3,6990	944	15:29:34
3,6990	362	15:29:34
3,6990	46	15:29:29
3,6990	473	15:29:29
3,7010	438	15:29:04
3,7010	7	15:29:04
3,7010	5	15:29:04
3,7000	645	15:29:00
3,7000	241	15:29:00
3,7000	14	15:28:59
3,7000	1.287	15:28:59
3,7000	802	15:28:58
3,7000	22	15:28:58
3,7000	582	15:28:58
3,7000	2.125	15:28:58
3,7000	197	15:28:58
3,7000	416	15:28:58
3,7000	1.057	15:28:58
3,7000	601	15:28:58
3,7000	170	15:28:47
3,7000	456	15:28:47
3,7010	1	15:28:47
3,7020	399	15:28:47
3,7010	8	15:28:47
3,7010	675	15:28:47
3,7010	144	15:28:47
3,7010	852	15:28:47
3,7010	582	15:28:47
3,7010	485	15:28:47
3,7010	1.542	15:28:47
3,7010	31	15:28:47
3,7010	541	15:28:47
3,7010	132	15:28:47
3,7010	1.133	15:28:43
3,7010	136	15:28:43
3,7010	414	15:28:41
3,7010	855	15:28:23
3,7010	614	15:28:17
3,7020	1.576	15:28:17
3,7020	19	15:28:17
3,7030	525	15:28:17
3,7020	19	15:28:17
3,7020	1	15:28:17
3,7020	20	15:28:17
3,7020	2.041	15:28:17
3,7020	4	15:28:17
3,7020	1	15:28:17
3,7020	5	15:28:17
3,7020	522	15:28:17
3,7020	98	15:28:16
3,7020	772	15:28:16
3,7020	2.066	15:28:16
3,7020	416	15:28:16
3,7020	207	15:28:16
3,7020	477	15:28:16
3,7020	899	15:28:16
3,7020	1.065	15:28:16
3,7020	6.000	15:28:16
3,7020	218	15:27:18
3,7020	217	15:27:12
3,7030	7	15:27:08
3,7020	201	15:27:08
3,7020	34	15:27:08
3,7020	47	15:27:08
3,7020	325	15:27:05
3,7040	71	15:26:54
3,7030	329	15:26:54
3,7030	391	15:26:54
3,7030	499	15:26:54
3,7030	1	15:26:47
3,7030	3	15:26:45
3,7030	393	15:26:45
3,7030	1	15:26:45
3,7040	412	15:26:37
3,7040	234	15:26:37
3,7030	4	15:26:37
3,7030	284	15:26:37
3,7030	192	15:26:37
3,7030	247	15:26:37
3,7030	600	15:26:37
3,7030	535	15:26:37
3,7030	372	15:26:37
3,7030	205	15:26:37
3,7040	225	15:26:36
3,7040	257	15:26:36
3,7030	3.182	15:26:36
3,7040	1.748	15:26:36
3,7030	18.534	15:26:36
3,7030	372	15:26:36
3,7030	614	15:26:36
3,7030	874	15:26:36
3,7030	895	15:26:36
3,7040	1.513	15:26:36
3,7040	1.198	15:26:36
3,7050	404	15:26:34
3,7040	1.034	15:26:29
3,7040	456	15:26:29
3,7040	1.450	15:26:22
3,7040	345	15:26:22
3,7050	403	15:26:20
3,7040	445	15:26:13
3,7040	491	15:26:13
3,7040	5.375	15:26:13
3,7040	192	15:26:13
3,7040	551	15:26:13
3,7040	264	15:26:13
3,7040	1.628	15:26:13
3,7040	554	15:26:13
3,7040	2.232	15:26:13
3,7040	1.575	15:26:13
3,7040	3.500	15:26:13
3,7040	413	15:26:13
3,7040	1.555	15:26:13
3,7040	25	15:26:13
3,7040	30	15:26:13
3,7040	466	15:26:13
3,7040	1.149	15:26:13
3,7050	43	15:26:01
3,7050	192	15:25:59
3,7050	365	15:25:50
3,7050	1.507	15:25:50
3,7050	1.060	15:25:50
3,7050	942	15:25:50
3,7050	114	15:25:50
3,7050	325	15:25:45
3,7050	251	15:25:43
3,7050	127	15:24:43
3,7050	1.513	15:24:43
3,7050	627	15:24:43
3,7060	200	15:24:03
3,7050	1.000	15:24:00
3,7050	500	15:23:37
3,7050	1	15:23:21
3,7050	145	15:23:21
3,7050	813	15:23:21
3,7050	1.002	15:23:21
3,7050	219	15:23:21
3,7040	757	15:23:21
3,7040	2.597	15:23:21
3,7040	1.452	15:23:21
3,7040	544	15:23:21
3,7040	380	15:23:21
3,7040	393	15:23:21
3,7040	816	15:23:21
3,7040	1.266	15:23:21
3,7040	228	15:23:21
3,7050	228	15:23:21
3,7050	1.480	15:23:21
3,7050	804	15:23:21
3,7050	1.667	15:23:21
3,7050	2.181	15:23:21
3,7050	421	15:23:21
3,7050	1.706	15:23:21
3,7050	1.500	15:23:21
3,7050	1.831	15:23:21
3,7050	457	15:23:21
3,7050	566	15:23:21
3,7050	907	15:23:21
3,7050	33	15:23:21
3,7060	402	15:23:13
3,7060	1.560	15:23:10
3,7060	50	15:23:08
3,7060	859	15:23:07
3,7060	3.115	15:23:07
3,7060	435	15:23:07
3,7060	763	15:23:07
3,7060	259	15:23:07
3,7060	291	15:23:07
3,7060	111	15:23:05
3,7060	1.852	15:23:05
3,7070	365	15:22:57
3,7070	190	15:22:33
3,7070	393	15:22:17
3,7060	4.002	15:22:12
3,7060	998	15:22:12
3,7060	190	15:21:22
3,7060	610	15:21:19
3,7050	200	15:21:09
3,7050	500	15:20:55
3,7060	270	15:20:39
3,7060	8	15:20:39
3,7050	18	15:20:18
3,7050	1.782	15:20:18
3,7050	200	15:20:18
3,7060	490	15:20:17
3,7060	3.463	15:20:17
3,7060	430	15:20:17
3,7060	925	15:20:17
3,7060	817	15:20:17
3,7060	134	15:20:17
3,7060	838	15:20:17
3,7060	818	15:20:17
3,7060	585	15:20:17
3,7050	75	15:20:11
3,7050	950	15:20:11
3,7050	195	15:20:04
3,7050	1.343	15:20:03
3,7050	2.157	15:20:03
3,7050	186	15:20:01
3,7050	1.153	15:19:51
3,7050	10.000	15:19:51
3,7050	396	15:19:51
3,7050	500	15:19:51
3,7050	1.242	15:19:51
3,7050	932	15:19:51
3,7050	678	15:19:51
3,7050	933	15:19:51
3,7050	422	15:19:51
3,7050	906	15:19:51
3,7050	597	15:19:51
3,7050	3.835	15:19:51
3,7040	1.405	15:19:51
3,7040	1	15:19:51
3,7040	14	15:19:21
3,7040	1.500	15:19:21
3,7040	390	15:19:21
3,7040	560	15:19:21
3,7040	38	15:19:21
3,7040	390	15:19:21
3,7040	912	15:19:21
3,7040	1.195	15:19:21
3,7050	300	15:18:29
3,7040	12	15:18:06
3,7040	18	15:18:05
3,7040	530	15:18:05
3,7040	415	15:18:05
3,7040	135	15:18:05
3,7040	1.770	15:18:03
3,7040	20.000	15:17:32
3,7050	865	15:17:22
3,7040	611	15:16:22
3,7040	124	15:16:21
3,7040	768	15:16:15
3,7040	569	15:16:15
3,7040	289	15:16:15
3,7020	873	15:16:14
3,7020	1.502	15:16:14
3,7020	85	15:16:14
3,7020	500	15:16:14
3,7030	28	15:16:14
3,7030	12	15:16:14
3,7030	949	15:16:10
3,7040	540	15:16:10
3,7040	885	15:16:10
3,7040	132	15:16:10
3,7040	3.913	15:16:10
3,7040	771	15:16:10
3,7030	5.000	15:16:10
3,7030	759	15:16:10
3,7030	967	15:15:31
3,7030	810	15:15:31
3,7030	139	15:15:31
3,7030	1.376	15:15:28
3,7030	554	15:15:28
3,7030	831	15:15:28
3,7030	674	15:15:28
3,7030	1.565	15:15:28
3,7030	64	15:15:16
3,7030	144	15:15:07
3,7020	1.231	15:15:05
3,7020	1.853	15:15:05
3,7020	1.218	15:14:54
3,7020	650	15:14:46
3,7020	1.017	15:14:22
3,7020	300	15:14:22
3,7020	1.227	15:14:22
3,7020	735	15:14:22
3,7020	301	15:14:10
3,7030	3.227	15:14:06
3,7030	1.537	15:14:06
3,7020	554	15:14:06
3,7020	1.236	15:14:06
3,7020	821	15:14:06
3,7020	527	15:14:06
3,7020	1.706	15:14:06
3,7020	788	15:14:06
3,7020	1.418	15:14:06
3,7020	6.088	15:14:06
3,7000	16	15:14:06
3,7000	484	15:14:06
3,7020	1.255	15:14:04
3,7020	462	15:14:02
3,7010	1.046	15:13:59
3,7010	1.216	15:13:59
3,7010	3.567	15:13:59
3,7010	403	15:13:59
3,7010	462	15:13:57
3,7010	46	15:13:57
3,7000	5.000	15:13:57
3,7000	6	15:13:57
3,7000	1.213	15:13:47
3,7000	1.000	15:13:42
3,7000	200	15:13:38
3,7000	786	15:13:35
3,7000	3.960	15:13:35
3,7000	5.168	15:13:35
3,7000	3.871	15:13:33
3,7000	28	15:13:33
3,7000	433	15:13:33
3,7000	500	15:13:33
3,7010	1.056	15:13:33
3,7010	2.453	15:13:33
3,7010	4.891	15:13:33
3,7010	1.252	15:13:26
3,7010	273	15:13:26
3,7010	438	15:13:26
3,7010	1.920	15:13:26
3,7010	864	15:13:26
3,7010	362	15:13:26
3,7020	416	15:13:22
3,7020	2.426	15:13:22
3,7020	402	15:13:22
3,7020	27	15:13:22
3,7020	562	15:13:22
3,7020	1.362	15:13:22
3,7020	761	15:12:32
3,7020	239	15:12:32
3,7020	528	15:12:28
3,7030	679	15:12:28
3,7030	4.510	15:11:57
3,7030	457	15:11:57
3,7030	33	15:11:57
3,7040	322	15:11:55
3,7040	357	15:11:55
3,7040	1.490	15:11:54
3,7040	1.418	15:11:54
3,7040	1.709	15:11:54
3,7040	26	15:11:54
3,7050	111	15:11:49
3,7060	490	15:11:44
3,7050	390	15:11:44
3,7080	225	15:11:44
3,7070	1.150	15:11:44
3,7070	1.011	15:11:44
3,7070	11	15:11:44
3,7070	1.035	15:11:43
3,7070	18	15:11:43
3,7070	1.746	15:11:43
3,7070	430	15:11:43
3,7050	499	15:11:43
3,7060	1	15:11:43
3,7060	13	15:11:43
3,7070	960	15:11:43
3,7060	568	15:11:43
3,7060	725	15:11:43
3,7070	144	15:11:43
3,7070	1.970	15:11:43
3,7060	545	15:11:43
3,7060	1.182	15:11:43
3,7060	5.000	15:11:43
3,7060	564	15:11:43
3,7070	1.464	15:11:43
3,7070	2.114	15:11:43
3,7070	2.276	15:11:43
3,7070	1.764	15:11:43
3,7070	1.736	15:11:43
3,7070	25	15:11:43
3,7070	1.671	15:11:43
3,7070	1.113	15:11:43
3,7070	205	15:11:43
3,7070	366	15:11:43
3,7070	296	15:11:43
3,7080	218	15:11:38
3,7080	500	15:11:38
3,7080	1.246	15:11:38
3,7080	1.172	15:11:38
3,7080	1.010	15:11:38
3,7080	531	15:11:38
3,7110	789	15:11:19
3,7110	1.049	15:11:19
3,7110	1.219	15:11:19
3,7110	1.867	15:11:19
3,7110	1.487	15:11:19
3,7080	1	15:10:37
3,7070	245	15:10:26
3,7080	514	15:10:26
3,7080	741	15:10:26
3,7060	38	15:10:04
3,7100	939	15:09:46
3,7100	5.000	15:09:46
3,7100	392	15:09:46
3,7090	1.725	15:09:46
3,7090	5.000	15:09:46
3,7080	1.495	15:09:46
3,7080	712	15:09:46
3,7080	803	15:09:46
3,7080	141	15:09:46
3,7070	1.150	15:09:44
3,7070	1	15:09:43
3,7070	19	15:09:43
3,7070	1.966	15:09:41
3,7070	180	15:09:41
3,7060	563	15:09:40
3,7050	1.092	15:09:39
3,7050	770	15:09:39
3,7040	666	15:09:39
3,7040	1.551	15:09:39
3,7040	26	15:09:39
3,7030	237	15:09:38
3,7030	71	15:09:38
3,7030	1.218	15:09:38
3,7030	900	15:09:38
3,7030	249	15:09:38
3,7030	154	15:09:38
3,7020	1.820	15:09:38
3,7020	155	15:09:38
3,7020	790	15:09:38
3,7020	964	15:09:38
3,7020	411	15:09:38
3,7020	118	15:09:38
3,7020	544	15:09:38
3,7020	922	15:09:38
3,7020	500	15:09:38
3,7020	422	15:09:38
3,7010	99	15:09:38
3,7010	2.088	15:09:38
3,7010	1.184	15:09:38
3,7010	2.156	15:09:38
3,7010	387	15:09:38
3,7010	570	15:09:38
3,7010	1.973	15:09:38
3,7010	370	15:09:38
3,7010	844	15:09:38
3,7010	4.458	15:09:38
3,7010	4.034	15:09:38
3,7010	966	15:09:37
3,7000	2.407	15:09:37
3,7000	1.979	15:09:37
3,7000	519	15:09:37
3,7000	529	15:09:37
3,7000	3.018	15:09:37
3,7000	1.546	15:09:37
3,7000	5.000	15:09:37
3,7000	2.992	15:09:37
3,7000	544	15:09:37
3,6990	2.340	15:09:35
3,7000	385	15:09:35
3,7000	844	15:09:35
3,7000	150	15:09:35
3,7000	542	15:09:35
3,7000	2.894	15:09:35
3,7000	1.684	15:09:35
3,7000	1.204	15:09:35
3,6990	529	15:09:35
3,6990	1.123	15:09:35
3,6990	2.230	15:09:35
3,6990	616	15:09:35
3,6990	4.520	15:09:35
3,6990	1.503	15:09:35
3,6990	1.565	15:09:35
3,6990	1.084	15:09:35
3,6980	284	15:09:16
3,6980	42	15:09:16
3,6980	593	15:08:40
3,6980	1.822	15:08:40
3,6980	1.626	15:08:33
3,6980	639	15:07:07
3,6980	913	15:07:06
3,6980	630	15:07:06
3,6980	33	15:07:06
3,6980	729	15:07:06
3,6980	1.655	15:07:06
3,6980	1.040	15:07:06
3,7000	95	15:07:02
3,6980	721	15:07:02
3,7000	4.868	15:07:01
3,7000	530	15:07:01
3,7000	1.464	15:07:01
3,7000	1.082	15:07:01
3,7000	1.256	15:07:01
3,7000	800	15:07:01
3,7000	1.000	15:06:57
3,6990	60	15:06:43
3,6990	1	15:06:43
3,6990	498	15:06:42
3,6990	102	15:06:42
3,6990	250	15:06:39
3,7000	1.092	15:06:23
3,7000	79	15:06:23
3,7000	1.098	15:06:22
3,7000	701	15:06:22
3,7000	37	15:06:22
3,7000	629	15:06:10
3,7000	878	15:06:10
3,7000	100	15:06:10
3,7000	138	15:06:10
3,7000	862	15:06:04
3,7000	138	15:06:04
3,7000	6.362	15:06:04
3,7000	1.000	15:06:04
3,7010	320	15:06:04
3,7010	2.318	15:06:04
3,7010	690	15:06:02
3,7010	1.263	15:06:02
3,7010	729	15:05:55
3,7020	10	15:05:55
3,7030	761	15:05:55
3,7030	305	15:05:54
3,7030	673	15:05:54
3,7030	515	15:05:54
3,7030	1.000	15:05:54
3,7040	394	15:05:51
3,7040	273	15:05:51
3,7040	250	15:05:51
3,7040	2.338	15:05:51
3,7050	463	15:05:47
3,7050	225	15:05:36
3,7050	411	15:05:36
3,7050	305	15:05:36
3,7050	635	15:05:36
3,7050	729	15:05:36
3,7050	271	15:05:21
3,7060	771	15:05:21
3,7060	1.666	15:05:21
3,7060	626	15:05:21
3,7060	708	15:05:20
3,7060	975	15:05:20
3,7060	1.317	15:05:20
3,7060	1.062	15:04:59
3,7060	663	15:04:59
3,7060	2.005	15:04:59
3,7070	270	15:04:59
3,7070	629	15:04:57
3,7060	215	15:04:57
3,7060	1.500	15:04:57
3,7070	1.201	15:04:57
3,7070	899	15:04:57
3,7070	185	15:04:57
3,7070	26	15:04:54
3,7070	334	15:04:54
3,7070	380	15:04:52
3,7080	49	15:04:46
3,7080	1.230	15:04:46
3,7080	2	15:04:45
3,7080	1	15:04:45
3,7080	1	15:04:44
3,7080	199	15:04:41
3,7080	479	15:04:41
3,7080	1.272	15:04:41
3,7090	1.551	15:04:30
3,7090	664	15:04:30
3,7090	439	15:04:30
3,7090	1.041	15:04:30
3,7090	1.105	15:04:30
3,7100	37	15:04:27
3,7100	1.887	15:04:27
3,7100	586	15:04:27
3,7100	893	15:04:27
3,7100	597	15:04:27
3,7090	22	15:04:02
3,7090	1.000	15:04:02
3,7100	849	15:04:02
3,7100	5.933	15:04:02
3,7100	4.218	15:04:02
3,7100	656	15:03:56
3,7100	126	15:03:56
3,7100	2	15:03:55
3,7100	1	15:03:54
3,7100	6	15:03:53
3,7100	2	15:03:51
3,7100	3	15:03:50
3,7100	1	15:03:49
3,7100	1	15:03:48
3,7100	9	15:03:48
3,7100	6	15:03:45
3,7100	609	15:03:42
3,7100	42	15:03:42
3,7100	705	15:03:42
3,7100	6	15:03:36
3,7100	6	15:03:34
3,7100	10	15:03:33
3,7100	1	15:03:31
3,7100	49	15:03:30
3,7100	811	15:03:30
3,7100	1.745	15:03:30
3,7100	29	15:03:30
3,7100	1.587	15:03:30
3,7100	200	15:03:30
3,7100	6.439	15:03:30
3,7100	1.102	15:03:26
3,7100	717	15:03:24
3,7100	1.742	15:03:24
3,7110	613	15:03:19
3,7110	650	15:03:19
3,7110	212	15:03:12
3,7120	578	15:03:03
3,7120	288	15:03:03
3,7120	646	15:02:53
3,7120	2.350	15:02:53
3,7120	451	15:02:53
3,7120	199	15:02:53
3,7120	113	15:02:39
3,7120	585	15:02:39
3,7120	598	15:02:39
3,7120	194	15:02:39
3,7120	219	15:02:38
3,7120	318	15:02:36
3,7120	665	15:02:35
3,7130	33	15:02:21
3,7130	1.468	15:02:21
3,7130	281	15:02:21
3,7130	1.298	15:02:21
3,7130	54	15:01:45
3,7130	566	15:01:45
3,7140	1	15:01:45
3,7140	32	15:01:44
3,7140	2	15:01:41
3,7140	1	15:01:40
3,7140	1	15:01:40
3,7140	864	15:01:40
3,7140	1.942	15:01:33
3,7140	278	15:01:32
3,7140	440	15:01:32
3,7140	505	15:01:32
3,7140	1.437	15:01:23
3,7140	579	15:01:23
3,7140	244	15:01:13
3,7140	632	15:01:05
3,7150	265	15:01:02
3,7150	761	15:01:02
3,7150	631	15:01:02
3,7150	331	15:01:02
3,7150	462	15:00:59
3,7150	36	15:00:59
3,7150	108	15:00:59
3,7160	817	15:00:56
3,7160	1.736	15:00:56
3,7160	199	15:00:56
3,7160	199	15:00:56
3,7160	49	15:00:56
3,7160	100	15:00:54
3,7150	267	15:00:46
3,7150	1.000	15:00:46
3,7160	3	15:00:38
3,7160	249	15:00:38
3,7160	689	15:00:38
3,7160	283	15:00:38
3,7160	1.564	15:00:36
3,7160	94	15:00:00
3,7160	117	15:00:00
3,7160	357	14:59:44
3,7160	316	14:59:44
3,7160	629	14:59:44
3,7160	817	14:59:43
3,7160	497	14:59:43
3,7160	947	14:59:43
3,7160	488	14:59:34
3,7160	34	14:59:34
3,7160	334	14:59:34
3,7160	1.607	14:59:34
3,7160	688	14:59:34
3,7160	1.427	14:59:34
3,7160	1.278	14:59:34
3,7170	1.033	14:59:29
3,7170	248	14:59:24
3,7170	176	14:59:19
3,7170	263	14:59:19
3,7170	523	14:59:19
3,7170	344	14:59:17
3,7170	33	14:59:17
3,7180	50	14:58:48
3,7180	841	14:58:48
3,7180	1	14:58:48
3,7190	3.070	14:58:48
3,7190	3.769	14:58:48
3,7180	1	14:58:36
3,7180	98	14:58:36
3,7180	1	14:58:36
3,7180	56	14:58:35
3,7180	1.073	14:58:35
3,7180	683	14:58:16
3,7180	265	14:58:16
3,7180	1.813	14:58:16
3,7180	204	14:58:16
3,7180	204	14:58:16
3,7180	46	14:58:16
3,7180	401	14:58:15
3,7180	537	14:58:15
3,7180	83	14:58:15
3,7180	222	14:57:56
3,7180	400	14:57:53
3,7190	85	14:57:53
3,7190	184	14:57:52
3,7190	118	14:57:52
3,7190	882	14:57:52
3,7190	589	14:57:51
3,7190	493	14:57:51
3,7190	1.555	14:57:51
3,7190	1.682	14:57:51
3,7190	1.489	14:57:51
3,7190	267	14:57:51
3,7190	32	14:57:51
3,7190	635	14:57:51
3,7190	529	14:57:51
3,7190	1.458	14:57:51
3,7190	1.271	14:57:51
3,7210	300	14:57:41
3,7200	100	14:57:20
3,7200	54	14:57:20
3,7200	4	14:57:04
3,7200	5	14:57:03
3,7200	58	14:57:03
3,7200	688	14:57:01
3,7200	50	14:57:01
3,7200	309	14:57:01
3,7200	407	14:57:01
3,7200	150	14:57:00
3,7200	131	14:56:50
3,7200	129	14:56:50
3,7200	481	14:56:49
3,7200	131	14:56:41
3,7200	62	14:56:41
3,7200	50	14:56:11
3,7200	2.000	14:55:42
3,7200	209	14:55:41
3,7200	298	14:55:26
3,7210	757	14:55:13
3,7210	1.933	14:55:13
3,7210	498	14:55:13
3,7210	2.225	14:55:13
3,7210	344	14:55:13
3,7210	546	14:55:11
3,7220	850	14:54:59
3,7220	1.003	14:54:59
3,7210	116	14:54:59
3,7210	13.720	14:54:59
3,7220	103	14:54:59
3,7220	1.061	14:54:59
3,7220	809	14:54:53
3,7220	364	14:54:53
3,7220	369	14:54:53
3,7220	906	14:54:52
3,7230	21	14:54:49
3,7230	254	14:54:49
3,7230	7	14:54:49
3,7230	394	14:54:49
3,7230	4.293	14:54:49
3,7230	455	14:54:49
3,7230	492	14:54:49
3,7230	605	14:54:49
3,7230	537	14:54:49
3,7230	854	14:54:49
3,7230	1.408	14:54:49
3,7240	406	14:54:49
3,7240	549	14:54:49
3,7240	1.070	14:54:43
3,7240	559	14:54:43
3,7240	315	14:54:43
3,7240	891	14:54:43
3,7240	1.094	14:54:30
3,7240	406	14:54:30
3,7240	633	14:54:02
3,7250	209	14:54:00
3,7250	1.776	14:54:00
3,7250	196	14:54:00
3,7250	183	14:54:00
3,7250	136	14:54:00
3,7250	1.749	14:53:49
3,7250	953	14:53:49
3,7250	906	14:53:49
3,7250	1.256	14:53:49
3,7250	500	14:53:44
3,7250	19	14:53:16
3,7250	45	14:53:16
3,7250	1.756	14:53:16
3,7250	403	14:53:16
3,7250	1.582	14:53:16
3,7250	1.613	14:53:16
3,7250	248	14:53:16
3,7250	715	14:53:16
3,7250	619	14:53:16
3,7250	488	14:53:16
3,7250	737	14:53:16
3,7250	601	14:53:16
3,7250	1.268	14:53:16
3,7260	1.733	14:53:16
3,7260	2.173	14:53:16
3,7260	241	14:53:05
3,7260	434	14:53:05
3,7260	408	14:53:03
3,7260	700	14:53:03
3,7260	1.335	14:53:03
3,7260	211	14:52:32
3,7260	205	14:51:57
3,7260	1.459	14:51:53
3,7260	390	14:51:53
3,7260	31	14:51:53
3,7260	1.000	14:51:52
3,7260	250	14:51:50
3,7260	270	14:51:22
3,7260	462	14:51:22
3,7260	291	14:51:22
3,7260	585	14:51:22
3,7260	562	14:51:22
3,7270	37	14:51:13
3,7280	1.152	14:51:07
3,7280	624	14:51:06
3,7290	650	14:51:02
3,7270	1.492	14:51:00
3,7270	798	14:51:00
3,7270	519	14:51:00
3,7270	406	14:51:00
3,7270	645	14:51:00
3,7270	43	14:51:00
3,7270	1.414	14:51:00
3,7270	680	14:51:00
3,7270	1.529	14:51:00
3,7270	889	14:51:00
3,7270	640	14:51:00
3,7280	485	14:51:00
3,7280	460	14:51:00
3,7290	5.475	14:50:56
3,7290	536	14:50:56
3,7290	626	14:50:56
3,7290	529	14:50:56
3,7290	981	14:50:56
3,7290	4.164	14:50:56
3,7290	357	14:50:56
3,7290	212	14:50:56
3,7290	1.035	14:50:56
3,7290	1.571	14:50:56
3,7290	3.005	14:50:56
3,7290	3.430	14:50:56
3,7280	768	14:50:35
3,7280	888	14:50:35
3,7280	212	14:50:35
3,7280	529	14:50:35
3,7280	450	14:50:35
3,7280	384	14:50:35
3,7280	455	14:50:35
3,7280	2.082	14:50:35
3,7290	1.500	14:50:29
3,7280	289	14:50:22
3,7280	261	14:50:21
3,7280	368	14:49:43
3,7280	200	14:49:43
3,7280	465	14:49:43
3,7280	1.039	14:49:43
3,7280	28	14:49:30
3,7280	437	14:49:28
3,7280	86	14:49:28
3,7280	368	14:49:14
3,7280	656	14:49:10
3,7280	1.270	14:49:10
3,7280	574	14:49:10
3,7280	626	14:48:34
3,7290	33	14:48:34
3,7290	37	14:48:34
3,7290	258	14:48:32
3,7290	574	14:48:32
3,7290	692	14:48:32
3,7290	205	14:48:32
3,7290	249	14:48:29
3,7290	346	14:48:24
3,7290	599	14:48:24
3,7290	962	14:48:10
3,7290	529	14:48:10
3,7290	2.382	14:48:10
3,7290	1.127	14:48:10
3,7300	168	14:47:57
3,7300	418	14:47:43
3,7300	382	14:47:43
3,7300	347	14:47:20
3,7300	457	14:47:20
3,7300	457	14:47:20
3,7300	34	14:47:20
3,7300	390	14:47:20
3,7300	350	14:46:31
3,7300	192	14:46:31
3,7300	645	14:46:27
3,7300	1.285	14:46:27
3,7300	452	14:46:27
3,7300	13	14:46:27
3,7300	100	14:46:27
3,7310	1.605	14:46:27
3,7310	1.666	14:46:27
3,7310	279	14:46:27
3,7310	3.037	14:46:27
3,7310	19.252	14:46:27
3,7310	2.669	14:46:21
3,7310	836	14:46:21
3,7310	235	14:46:21
3,7310	1.260	14:46:21
3,7320	2.500	14:46:20
3,7320	412	14:46:06
3,7320	640	14:46:06
3,7320	5.268	14:46:06
3,7320	294	14:45:57
3,7320	36	14:45:57
3,7330	3.270	14:45:29
3,7330	697	14:45:29
3,7330	788	14:45:29
3,7330	1.533	14:45:29
3,7330	1.883	14:45:29
3,7330	430	14:45:29
3,7330	1.426	14:45:29
3,7330	559	14:45:29
3,7330	346	14:45:29
3,7340	401	14:45:29
3,7340	727	14:45:29
3,7340	30	14:45:29
3,7340	1.630	14:45:29
3,7340	6.092	14:44:58
3,7340	124	14:44:58
3,7340	1.778	14:44:45
3,7340	762	14:44:07
3,7340	1.612	14:44:00
3,7340	451	14:44:00
3,7340	1.415	14:44:00
3,7340	1.122	14:44:00
3,7340	670	14:44:00
3,7340	31	14:44:00
3,7340	1.261	14:44:00
3,7340	1.866	14:44:00
3,7340	219	14:44:00
3,7340	1.455	14:44:00
3,7340	1.651	14:44:00
3,7340	408	14:44:00
3,7340	1.792	14:44:00
3,7340	34	14:44:00
3,7340	1.215	14:44:00
3,7340	1.190	14:44:00
3,7340	443	14:43:59
3,7340	1.454	14:43:59
3,7340	310	14:43:59
3,7340	1.378	14:43:59
3,7340	1.484	14:43:59
3,7340	446	14:43:59
3,7340	1.388	14:43:59
3,7340	123	14:43:59
3,7340	877	14:43:59
3,7340	244	14:43:41
3,7340	40	14:43:41
3,7340	1.255	14:43:41
3,7350	921	14:43:41
3,7350	1.419	14:43:40
3,7350	592	14:43:40
3,7350	1.561	14:43:40
3,7350	992	14:43:40
3,7350	1.663	14:43:40
3,7350	261	14:43:40
3,7350	477	14:43:40
3,7350	27	14:43:40
3,7350	921	14:43:40
3,7350	683	14:43:40
3,7350	598	14:43:40
3,7350	1.264	14:43:40
3,7350	4.505	14:43:40
3,7350	650	14:43:31
3,7350	850	14:43:31
3,7360	216	14:43:29
3,7350	271	14:43:06
3,7340	215	14:42:50
3,7350	1	14:42:49
3,7350	9	14:42:49
3,7350	945	14:42:49
3,7350	14	14:42:49
3,7350	1.387	14:42:49
3,7350	30	14:42:48
3,7350	533	14:42:48
3,7350	419	14:42:48
3,7350	1.036	14:42:48
3,7350	987	14:42:48
3,7350	6.316	14:42:48
3,7350	529	14:42:48
3,7350	1.436	14:42:48
3,7350	360	14:42:48
3,7340	853	14:42:48
3,7340	1	14:42:48
3,7340	57	14:42:48
3,7340	1.102	14:42:48
3,7340	1.566	14:42:48
3,7340	416	14:42:48
3,7340	201	14:42:48
3,7340	559	14:42:48
3,7340	291	14:42:48
3,7340	285	14:42:48
3,7340	1.264	14:42:48
3,7340	50	14:42:48
3,7330	479	14:42:48
3,7330	1.539	14:42:48
3,7330	533	14:42:48
3,7330	249	14:42:48
3,7330	915	14:42:48
3,7330	197	14:42:48
3,7330	750	14:42:48
3,7330	528	14:42:48
3,7330	530	14:42:48
3,7330	926	14:42:48
3,7330	937	14:42:48
3,7330	695	14:42:48
3,7330	6.836	14:42:48
3,7330	1.692	14:42:21
3,7330	4.322	14:42:21
3,7330	3.986	14:42:21
3,7330	50	14:42:12
3,7320	199	14:42:05
3,7320	36	14:42:05
3,7320	805	14:42:05
3,7330	33	14:41:50
3,7320	1.092	14:41:32
3,7320	354	14:41:32
3,7320	201	14:41:25
3,7320	640	14:41:22
3,7320	729	14:41:22
3,7320	79	14:41:22
3,7320	1.015	14:41:22
3,7320	725	14:40:33
3,7320	117	14:40:33
3,7320	4	14:40:27
3,7320	710	14:40:27
3,7320	286	14:40:27
3,7320	96	14:39:43
3,7320	169	14:39:43
3,7320	82	14:39:43
3,7320	442	14:39:43
3,7320	1.280	14:39:43
3,7320	308	14:38:47
3,7320	168	14:38:47
3,7320	1.729	14:38:25
3,7320	1.413	14:38:25
3,7320	1.599	14:38:25
3,7320	259	14:38:25
3,7320	1.481	14:38:24
3,7320	664	14:38:24
3,7320	471	14:38:24
3,7320	559	14:38:24
3,7320	136	14:38:11
3,7320	164	14:38:11
3,7320	153	14:38:04
3,7320	400	14:38:04
3,7320	537	14:38:04
3,7320	150	14:38:04
3,7320	228	14:38:04
3,7320	31	14:38:04
3,7320	640	14:38:04
3,7320	582	14:38:04
3,7330	2.863	14:37:25
3,7330	43	14:37:25
3,7330	1.765	14:37:25
3,7330	121	14:37:25
3,7330	13	14:37:25
3,7330	1.500	14:37:25
3,7330	520	14:37:25
3,7330	364	14:37:19
3,7330	1.765	14:37:19
3,7330	871	14:37:19
3,7340	326	14:36:54
3,7340	389	14:36:54
3,7330	25	14:36:49
3,7330	245	14:36:49
3,7330	20	14:36:30
3,7330	401	14:36:22
3,7330	529	14:36:22
3,7330	765	14:36:22
3,7330	1.000	14:36:10
3,7330	1.000	14:36:10
3,7340	301	14:35:51
3,7340	163	14:35:46
3,7340	491	14:35:46
3,7340	5.720	14:35:22
3,7340	1.633	14:35:22
3,7340	1.323	14:35:22
3,7340	5.000	14:35:22
3,7340	1.059	14:35:22
3,7340	1.082	14:35:22
3,7340	6.104	14:35:22
3,7330	365	14:35:18
3,7330	616	14:35:18
3,7330	1.122	14:35:18
3,7330	597	14:35:18
3,7330	940	14:35:18
3,7330	320	14:35:18
3,7330	93	14:35:18
3,7330	475	14:35:18
3,7330	241	14:35:18
3,7330	1.765	14:35:18
3,7330	459	14:35:18
3,7330	988	14:35:18
3,7330	453	14:35:16
3,7330	1.663	14:35:16
3,7330	1.658	14:35:16
3,7330	578	14:35:16
3,7330	1.471	14:35:16
3,7330	400	14:35:16
3,7330	529	14:35:16
3,7330	248	14:35:16
3,7340	442	14:35:09
3,7330	1.058	14:35:05
3,7330	1.686	14:35:05
3,7330	1.738	14:35:05
3,7330	518	14:35:05
3,7330	20	14:35:05
3,7330	804	14:35:05
3,7340	38	14:35:01
3,7330	455	14:34:58
3,7340	412	14:34:53
3,7330	288	14:34:43
3,7330	253	14:34:43
3,7330	248	14:34:43
3,7330	311	14:34:43
3,7330	458	14:34:43
3,7340	4	14:34:03
3,7340	306	14:34:03
3,7340	9	14:34:03
3,7340	1	14:34:03
3,7340	10	14:34:03
3,7340	1.004	14:34:03
3,7340	10	14:34:03
3,7340	1	14:34:03
3,7340	11	14:34:03
3,7340	1.102	14:34:03
3,7340	2.403	14:34:03
3,7340	37	14:34:03
3,7340	10	14:34:03
3,7340	925	14:34:00
3,7340	90	14:34:00
3,7340	91	14:34:00
3,7340	1	14:34:00
3,7340	92	14:34:00
3,7340	87	14:34:00
3,7340	1.321	14:34:00
3,7340	1.025	14:34:00
3,7340	1.152	14:34:00
3,7340	690	14:34:00
3,7340	540	14:34:00
3,7340	93	14:34:00
3,7340	250	14:34:00
3,7340	3.407	14:34:00
3,7340	2.229	14:33:58
3,7340	470	14:33:58
3,7340	43	14:33:58
3,7340	1.025	14:33:58
3,7340	470	14:33:58
3,7340	397	14:33:58
3,7340	38	14:33:58
3,7340	138	14:33:58
3,7340	397	14:33:58
3,7340	258	14:33:58
3,7340	806	14:33:58
3,7340	591	14:33:58
3,7340	138	14:33:58
3,7340	977	14:33:33
3,7350	33	14:33:28
3,7340	400	14:33:25
3,7350	500	14:33:25
3,7340	1.509	14:33:19
3,7350	333	14:33:13
3,7350	67	14:33:13
3,7340	2.369	14:33:08
3,7350	868	14:32:45
3,7350	2	14:32:45
3,7350	3	14:32:39
3,7340	186	14:32:34
3,7350	100	14:31:59
3,7350	100	14:31:49
3,7340	1.021	14:31:45
3,7350	100	14:31:42
3,7340	455	14:31:31
3,7340	25	14:31:31
3,7340	1.025	14:31:31
3,7340	1.268	14:31:31
3,7340	1.213	14:31:31
3,7340	1.014	14:31:31
3,7350	500	14:31:29
3,7340	1.603	14:31:22
3,7350	1.496	14:31:18
3,7340	199	14:31:13
3,7350	875	14:30:18
3,7350	1.032	14:30:14
3,7350	197	14:30:10
3,7350	3	14:30:10
3,7340	207	14:29:59
3,7340	291	14:29:58
3,7340	367	14:29:43
3,7340	1.025	14:29:43
3,7340	44	14:29:43
3,7340	1	14:29:31
3,7340	4	14:29:31
3,7340	4	14:29:08
3,7340	488	14:29:08
3,7340	400	14:28:38
3,7340	495	14:28:38
3,7340	511	14:28:34
3,7340	367	14:28:34
3,7340	388	14:28:34
3,7330	603	14:28:32
3,7340	554	14:28:19
3,7340	446	14:28:19
3,7340	1.421	14:28:04
3,7340	1	14:28:04
3,7340	19	14:27:48
3,7340	1.882	14:27:48
3,7340	1	14:27:48
3,7340	9	14:27:42
3,7340	925	14:27:42
3,7340	1	14:27:42
3,7340	17	14:27:41
3,7340	1.197	14:27:41
3,7340	583	14:27:41
3,7340	501	14:27:25
3,7340	953	14:27:25
3,7330	417	14:27:24
3,7340	762	14:26:58
3,7340	511	14:26:58
3,7330	800	14:26:54
3,7340	372	14:26:54
3,7340	638	14:26:54
3,7330	1.245	14:26:23
3,7330	387	14:26:23
3,7330	708	14:26:23
3,7340	44	14:26:19
3,7340	411	14:26:19
3,7340	175	14:26:19
3,7340	543	14:26:19
3,7340	633	14:26:19
3,7340	30	14:26:19
3,7340	533	14:26:19
3,7340	635	14:26:19
3,7340	567	14:26:19
3,7340	504	14:26:19
3,7340	1.618	14:26:19
3,7340	1.924	14:26:19
3,7340	1.415	14:26:19
3,7340	330	14:26:19
3,7350	400	14:25:29
3,7350	300	14:25:29
3,7340	20	14:24:55
3,7340	195	14:24:43
3,7340	290	14:24:43
3,7340	1.664	14:24:43
3,7340	863	14:23:32
3,7340	739	14:23:32
3,7340	1.005	14:23:32
3,7340	265	14:22:31
3,7350	529	14:22:25
3,7350	250	14:22:25
3,7370	714	14:21:33
3,7370	286	14:21:33
3,7370	613	14:21:11
3,7360	2.386	14:21:11
3,7350	1	14:21:11
3,7350	1	14:21:11
3,7350	138	14:21:11
3,7370	249	14:21:10
3,7360	449	14:21:10
3,7350	16	14:21:10
3,7350	1	14:21:10
3,7350	17	14:21:10
3,7350	684	14:21:10
3,7350	571	14:21:10
3,7350	461	14:21:10
3,7360	5	14:21:10
3,7360	454	14:21:10
3,7360	280	14:21:10
3,7360	924	14:21:10
3,7360	1.155	14:21:10
3,7360	280	14:21:10
3,7350	80	14:21:10
3,7350	671	14:21:10
3,7350	385	14:21:10
3,7350	45	14:21:10
3,7360	2.079	14:21:10
3,7360	1	14:21:09
3,7360	74	14:21:09
3,7360	206	14:21:09
3,7360	2.079	14:21:09
3,7360	3.793	14:21:09
3,7360	307	14:21:09
3,7360	478	14:21:09
3,7360	554	14:21:09
3,7360	420	14:21:09
3,7370	882	14:21:09
3,7370	1.416	14:21:09
3,7370	57	14:21:09
3,7370	956	14:21:09
3,7370	685	14:21:09
3,7370	698	14:21:09
3,7370	10.617	14:21:09
3,7370	11.304	14:21:09
3,7370	420	14:21:09
3,7370	276	14:21:09
3,7380	225	14:21:03
3,7380	419	14:21:03
3,7380	1.354	14:21:03
3,7380	791	14:21:03
3,7380	709	14:21:03
3,7380	664	14:21:03
3,7380	627	14:21:03
3,7380	1.146	14:21:02
3,7380	705	14:21:02
3,7380	149	14:21:02
3,7380	110	14:20:57
3,7380	34	14:20:57
3,7380	764	14:20:57
3,7380	2.039	14:20:57
3,7380	53	14:20:57
3,7380	1.227	14:20:57
3,7380	1.773	14:20:57
3,7380	1.038	14:20:09
3,7380	248	14:20:08
3,7380	296	14:20:08
3,7380	529	14:20:08
3,7380	576	14:20:08
3,7380	813	14:20:08
3,7380	960	14:20:08
3,7380	1.634	14:20:08
3,7380	1.472	14:20:08
3,7380	2.013	14:20:08
3,7380	1.732	14:20:08
3,7390	717	14:19:59
3,7390	36	14:19:59
3,7390	322	14:19:59
3,7390	2.557	14:19:59
3,7390	6	14:19:59
3,7390	523	14:19:43
3,7390	741	14:19:43
3,7390	122	14:19:43
3,7400	373	14:19:26
3,7400	1.044	14:19:26
3,7400	504	14:19:26
3,7390	10.000	14:19:02
3,7390	10.000	14:19:01
3,7400	2	14:18:56
3,7400	2.045	14:18:56
3,7400	140	14:18:56
3,7380	801	14:18:50
3,7380	500	14:18:50
3,7380	1.732	14:18:50
3,7380	2.013	14:18:50
3,7380	1.258	14:18:50
3,7380	696	14:18:50
3,7380	241	14:18:50
3,7380	1.584	14:18:50
3,7380	677	14:18:50
3,7380	2.125	14:18:50
3,7380	2.152	14:18:50
3,7380	192	14:18:50
3,7380	29	14:18:50
3,7400	2.402	14:18:45
3,7390	250	14:18:44
3,7390	828	14:18:43
3,7390	2.375	14:18:43
3,7390	1.797	14:18:43
3,7390	533	14:18:43
3,7390	2.725	14:18:43
3,7390	3.848	14:18:43
3,7390	567	14:18:43
3,7390	2.124	14:18:43
3,7390	2.309	14:18:42
3,7400	2.907	14:18:42
3,7390	959	14:18:42
3,7390	2.336	14:18:42
3,7400	1.160	14:18:42
3,7400	4.170	14:18:42
3,7400	3.000	14:18:42
3,7400	3.563	14:18:42
3,7400	389	14:18:42
3,7400	1.600	14:18:42
3,7400	488	14:18:42
3,7400	634	14:18:42
3,7400	40	14:18:42
3,7400	414	14:18:42
3,7400	10.000	14:18:42
3,7400	215	14:18:42
3,7400	300	14:18:42
3,7400	5	14:18:42
3,7400	2	14:18:42
3,7400	100	14:18:42
3,7400	3.325	14:18:42
3,7400	2.271	14:18:42
3,7400	2.200	14:18:42
3,7400	250	14:18:42
3,7400	50	14:18:42
3,7400	100	14:18:42
3,7400	316	14:18:42
3,7400	1.500	14:18:42
3,7400	15.234	14:18:42
3,7390	864	14:18:34
3,7390	4.881	14:18:34
3,7390	5.000	14:18:34
3,7390	1.335	14:18:34
3,7390	762	14:18:34
3,7390	909	14:18:34
3,7390	842	14:18:34
3,7390	555	14:18:34
3,7390	1.428	14:18:34
3,7390	4.295	14:18:34
3,7390	705	14:18:33
3,7390	460	14:18:33
3,7380	10	14:18:33
3,7380	2.552	14:18:33
3,7380	3.190	14:18:33
3,7360	166	14:18:15
3,7360	84	14:18:15
3,7380	1.000	14:18:03
3,7380	761	14:18:02
3,7360	2.129	14:18:01
3,7360	1.004	14:18:01
3,7360	1.460	14:18:01
3,7360	407	14:18:01
3,7380	49	14:18:00
3,7380	15	14:17:47
3,7360	307	14:17:47
3,7360	446	14:17:47
3,7360	1.812	14:17:47
3,7360	1.389	14:17:47
3,7370	135	14:17:47
3,7370	453	14:17:47
3,7370	824	14:17:47
3,7370	634	14:17:47
3,7370	373	14:17:36
3,7370	529	14:17:36
3,7370	98	14:17:36
3,7360	100	14:17:01
3,7370	15	14:17:01
3,7390	540	14:17:01
3,7370	1.049	14:17:00
3,7370	1.004	14:17:00
3,7370	23	14:17:00
3,7370	2.049	14:17:00
3,7370	875	14:17:00
3,7370	404	14:17:00
3,7370	1.398	14:17:00
3,7370	3.198	14:17:00
3,7380	1.385	14:16:51
3,7380	408	14:16:28
3,7380	864	14:16:28
3,7380	262	14:16:28
3,7380	3.685	14:16:28
3,7380	5.000	14:16:28
3,7380	2.826	14:16:28
3,7380	1.989	14:16:28
3,7380	28	14:16:02
3,7380	478	14:16:02
3,7380	494	14:16:02
3,7360	343	14:15:54
3,7360	577	14:15:54
3,7360	605	14:15:54
3,7360	497	14:15:54
3,7360	115	14:15:54
3,7360	1.832	14:15:54
3,7360	396	14:15:54
3,7360	635	14:15:54
3,7360	1.177	14:15:54
3,7360	678	14:15:54
3,7360	1.198	14:15:54
3,7360	1.947	14:15:54
3,7380	873	14:15:48
3,7360	12	14:15:48
3,7360	188	14:15:48
3,7360	387	14:15:48
3,7360	3.197	14:15:48
3,7360	1.031	14:15:48
3,7370	1.736	14:15:48
3,7370	649	14:15:48
3,7370	351	14:15:48
3,7360	801	14:15:48
3,7360	1.812	14:15:48
3,7360	1.806	14:15:48
3,7360	1.589	14:15:48
3,7360	263	14:15:48
3,7360	729	14:15:48
3,7370	1.633	14:15:43
3,7370	1.150	14:15:43
3,7370	140	14:15:42
3,7370	1.330	14:15:42
3,7370	396	14:15:42
3,7370	3.264	14:15:40
3,7370	1.280	14:15:40
3,7370	45	14:15:40
3,7370	411	14:15:40
3,7380	20	14:15:39
3,7380	80	14:15:36
3,7380	1.920	14:15:36
3,7380	1.054	14:15:28
3,7380	5.089	14:15:28
3,7380	1.937	14:15:28
3,7370	19	14:15:28
3,7370	1.012	14:15:28
3,7370	424	14:15:28
3,7370	407	14:15:28
3,7370	159	14:15:28
3,7370	1.803	14:15:28
3,7370	4.070	14:15:28
3,7370	4.110	14:15:28
3,7370	910	14:15:26
3,7360	647	14:15:26
3,7360	426	14:15:26
3,7360	2.898	14:15:26
3,7360	1.304	14:15:18
3,7360	792	14:15:15
3,7360	6	14:15:15
3,7360	1.227	14:15:15
3,7350	838	14:14:58
3,7350	305	14:14:58
3,7350	683	14:14:58
3,7350	183	14:14:58
3,7350	250	14:14:55
3,7350	1.262	14:14:55
3,7350	530	14:14:55
3,7340	966	14:14:54
3,7340	762	14:14:54
3,7340	1.831	14:14:54
3,7340	3.308	14:14:54
3,7340	1.050	14:14:54
3,7340	2.003	14:14:54
3,7340	1.784	14:14:54
3,7340	243	14:14:54
3,7330	1.680	14:14:54
3,7330	1.768	14:14:54
3,7330	1.326	14:14:53
3,7330	201	14:14:53
3,7330	2.000	14:13:32
3,7330	529	14:12:00
3,7330	210	14:12:00
3,7330	407	14:12:00
3,7330	1.503	14:12:00
3,7330	150	14:12:00
3,7330	100	14:12:00
3,7330	318	14:11:22
3,7330	327	14:11:22
3,7330	405	14:11:22
3,7340	581	14:11:22
3,7340	351	14:11:22
3,7350	469	14:11:22
3,7340	889	14:11:22
3,7350	29	14:11:21
3,7340	1.311	14:11:21
3,7340	331	14:11:21
3,7340	839	14:11:21
3,7350	884	14:11:21
3,7350	1.158	14:11:21
3,7350	2.502	14:11:21
3,7340	703	14:11:21
3,7340	537	14:11:21
3,7340	832	14:11:21
3,7340	295	14:11:21
3,7340	691	14:11:21
3,7340	31	14:11:21
3,7340	398	14:11:21
3,7340	5.915	14:11:21
3,7340	980	14:11:21
3,7350	936	14:11:21
3,7350	258	14:11:21
3,7350	1.466	14:11:21
3,7350	1.619	14:11:21
3,7350	1.671	14:11:21
3,7350	2.042	14:11:21
3,7350	348	14:11:21
3,7350	1.868	14:11:21
3,7350	495	14:11:21
3,7350	141	14:11:21
3,7350	391	14:11:21
3,7350	324	14:11:21
3,7350	530	14:11:21
3,7350	1.327	14:11:21
3,7350	774	14:11:21
3,7350	582	14:11:21
3,7350	5.568	14:11:21
3,7360	245	14:11:13
3,7360	6.114	14:11:13
3,7360	163	14:11:13
3,7360	5.723	14:11:13
3,7360	425	14:11:13
3,7360	886	14:11:13
3,7360	936	14:11:13
3,7360	364	14:11:13
3,7360	646	14:11:13
3,7360	6.189	14:11:13
3,7360	978	14:11:13
3,7360	404	14:11:13
3,7360	57	14:11:13
3,7360	353	14:11:13
3,7360	762	14:11:13
3,7370	910	14:10:47
3,7360	1.073	14:10:18
3,7360	1.003	14:10:18
3,7360	529	14:10:18
3,7360	633	14:10:18
3,7360	1.613	14:10:18
3,7360	283	14:10:15
3,7360	50	14:10:13
3,7360	2.373	14:10:01
3,7350	2.018	14:10:00
3,7350	1.582	14:10:00
3,7350	165	14:10:00
3,7350	550	14:10:00
3,7350	53	14:10:00
3,7350	632	14:10:00
3,7360	48	14:09:58
3,7350	13	14:09:51
3,7350	1.110	14:09:50
3,7350	98	14:09:50
3,7350	821	14:09:50
3,7350	1.188	14:09:50
3,7350	1.051	14:09:50
3,7350	3.714	14:09:50
3,7350	3.000	14:09:50
3,7350	289	14:09:50
3,7350	674	14:09:49
3,7350	2.000	14:09:49
3,7340	289	14:09:46
3,7340	1.171	14:09:46
3,7350	208	14:09:44
3,7350	829	14:09:43
3,7340	17	14:09:43
3,7340	512	14:09:42
3,7340	1.076	14:09:42
3,7340	1.229	14:09:42
3,7340	2.695	14:09:42
3,7330	1.162	14:09:42
3,7330	984	14:09:42
3,7330	1.000	14:09:42
3,7330	1.855	14:09:42
3,7330	582	14:09:42
3,7330	715	14:09:42
3,7330	1.893	14:09:41
3,7320	826	14:09:41
3,7320	170	14:09:41
3,7320	5.000	14:09:41
3,7320	3.110	14:09:41
3,7320	1.771	14:09:41
3,7320	1.741	14:09:39
3,7320	10.063	14:09:39
3,7320	1.000	14:09:39
3,7320	211	14:08:45
3,7320	332	14:08:38
3,7310	1.016	14:08:38
3,7310	197	14:08:38
3,7310	3.787	14:08:38
3,7320	500	14:08:33
3,7320	1.000	14:08:29
3,7320	2.050	14:08:22
3,7320	4.611	14:08:22
3,7320	600	14:08:22
3,7320	255	14:08:22
3,7320	866	14:08:22
3,7350	1.000	14:08:21
3,7340	941	14:08:21
3,7340	809	14:08:21
3,7340	432	14:08:21
3,7340	1.503	14:08:21
3,7340	741	14:08:21
3,7340	540	14:08:21
3,7340	568	14:08:20
3,7340	882	14:08:20
3,7340	250	14:08:20
3,7320	5.000	14:08:20
3,7330	827	14:08:12
3,7330	840	14:08:12
3,7330	2.828	14:08:12
3,7330	152	14:08:12
3,7330	378	14:08:12
3,7330	672	14:08:05
3,7330	1	14:08:05
3,7330	635	14:08:05
3,7320	827	14:08:04
3,7320	1.813	14:08:04
3,7320	2.996	14:08:04
3,7320	1.153	14:08:04
3,7320	894	14:08:04
3,7320	354	14:08:04
3,7320	681	14:08:03
3,7310	1.277	14:08:03
3,7310	470	14:08:03
3,7310	1.050	14:08:03
3,7310	632	14:08:03
3,7320	10	14:06:25
3,7310	336	14:06:10
3,7310	664	14:06:10
3,7320	106	14:06:05
3,7320	625	14:06:05
3,7320	1.375	14:06:05
3,7310	59	14:05:53
3,7310	379	14:05:53
3,7310	1.263	14:05:53
3,7310	1.811	14:05:53
3,7320	791	14:05:44
3,7310	1.273	14:05:01
3,7310	603	14:05:01
3,7310	2.012	14:05:01
3,7310	8	14:04:54
3,7310	27	14:04:54
3,7310	1.377	14:04:53
3,7310	360	14:04:53
3,7310	603	14:04:53
3,7310	2.012	14:04:53
3,7310	164	14:04:53
3,7310	549	14:04:53
3,7320	5.124	14:04:52
3,7320	3.578	14:04:52
3,7320	42	14:04:52
3,7320	1.003	14:04:52
3,7310	2.008	14:04:52
3,7310	198	14:04:52
3,7310	16	14:04:52
3,7310	677	14:04:52
3,7310	1.414	14:04:52
3,7310	191	14:04:52
3,7310	203	14:04:52
3,7310	319	14:04:52
3,7310	529	14:04:52
3,7310	1.267	14:04:52
3,7310	745	14:04:52
3,7310	1.447	14:04:52
3,7310	274	14:04:52
3,7310	78	14:04:52
3,7310	1.073	14:04:52
3,7310	185	14:04:52
3,7310	228	14:04:52
3,7310	347	14:04:52
3,7310	1.631	14:04:52
3,7310	881	14:04:52
3,7310	505	14:04:52
3,7310	1.273	14:04:52
3,7310	36	14:04:52
3,7310	6.707	14:04:52
3,7320	274	14:04:52
3,7320	915	14:04:52
3,7320	609	14:04:52
3,7320	382	14:04:52
3,7320	39	14:04:52
3,7320	2.816	14:04:52
3,7320	1.411	14:04:52
3,7320	262	14:04:52
3,7320	1.117	14:04:52
3,7320	1.129	14:04:52
3,7320	549	14:04:52
3,7320	723	14:04:52
3,7320	915	14:04:52
3,7320	147	14:04:52
3,7320	1.806	14:04:52
3,7320	708	14:04:52
3,7320	17	14:04:52
3,7320	103	14:04:52
3,7320	1.961	14:04:52
3,7320	15	14:04:52
3,7320	183	14:04:52
3,7320	549	14:04:52
3,7320	536	14:04:52
3,7320	544	14:04:52
3,7330	1.287	14:04:22
3,7330	1.465	14:04:16
3,7330	822	14:04:06
3,7330	1.482	14:04:06
3,7330	42	14:04:05
3,7330	1.691	14:04:04
3,7330	1.024	14:04:03
3,7330	1.187	14:03:39
3,7340	54	14:03:31
3,7340	1.434	14:03:31
3,7330	606	14:03:12
3,7330	1.253	14:03:11
3,7330	249	14:03:11
3,7330	858	14:03:11
3,7320	5.000	14:03:11
3,7330	165	14:02:59
3,7330	885	14:02:59
3,7330	529	14:02:59
3,7330	800	14:02:37
3,7330	767	14:02:37
3,7330	432	14:02:37
3,7330	283	14:02:37
3,7330	245	14:02:36
3,7330	1.429	14:02:36
3,7320	1	14:02:36
3,7320	1	14:02:23
3,7320	120	14:02:23
3,7320	1.228	14:02:06
3,7320	220	14:02:06
3,7320	239	14:02:04
3,7320	365	14:01:59
3,7320	928	14:01:58
3,7320	173	14:01:58
3,7320	1.126	14:01:54
3,7320	36	14:01:51
3,7310	279	14:01:49
3,7310	250	14:01:49
3,7320	1.507	14:01:49
3,7320	307	14:01:49
3,7320	881	14:01:49
3,7320	354	14:01:49
3,7320	1.201	14:01:43
3,7320	48	14:01:01
3,7300	300	14:00:58
3,7310	699	14:00:32
3,7310	714	14:00:32
3,7300	500	14:00:32
3,7310	642	14:00:32
3,7310	1.261	14:00:32
3,7310	649	14:00:32
3,7310	2.014	14:00:32
3,7310	1.385	14:00:32
3,7310	2.844	14:00:32
3,7310	1.007	14:00:31
3,7300	221	14:00:31
3,7300	1.375	14:00:31
3,7300	1.228	14:00:31
3,7300	3.176	14:00:31
3,7310	709	14:00:25
3,7310	1.450	14:00:25
3,7310	208	14:00:25
3,7310	1.045	14:00:18
3,7310	392	14:00:09
3,7310	641	14:00:08
3,7310	993	14:00:01
3,7310	1.721	14:00:00
3,7300	510	13:59:51
3,7300	2.044	13:59:51
3,7300	323	13:59:50
3,7300	2.083	13:59:50
3,7300	29	13:59:50
3,7300	1.401	13:59:50
3,7300	529	13:59:50
3,7300	175	13:59:50
3,7300	1.497	13:59:50
3,7300	921	13:59:50
3,7300	140	13:59:50
3,7300	2.408	13:59:50
3,7300	500	13:59:50
3,7300	1.789	13:59:50
3,7300	1.793	13:59:50
3,7300	455	13:59:50
3,7300	270	13:59:50
3,7300	586	13:59:50
3,7300	1.427	13:59:50
3,7300	1.801	13:59:50
3,7300	1.087	13:59:49
3,7300	10.000	13:59:49
3,7300	400	13:59:49
3,7300	10.000	13:59:49
3,7300	2.833	13:59:49
3,7280	300	13:59:44
3,7300	804	13:59:32
3,7300	363	13:59:32
3,7300	1.228	13:59:32
3,7300	374	13:59:28
3,7300	1.553	13:59:04
3,7300	1.845	13:58:59
3,7280	797	13:58:59
3,7280	492	13:58:59
3,7280	1.285	13:58:59
3,7280	355	13:58:59
3,7280	1.281	13:58:59
3,7280	3.504	13:58:59
3,7290	258	13:58:59
3,7290	876	13:58:59
3,7290	688	13:58:59
3,7290	1.624	13:58:59
3,7290	712	13:58:59
3,7290	1.380	13:58:59
3,7290	390	13:58:59
3,7290	551	13:58:59
3,7290	2.809	13:58:59
3,7290	2.191	13:58:48
3,7280	786	13:58:48
3,7280	1.164	13:58:48
3,7280	947	13:58:48
3,7280	5.000	13:58:48
3,7280	2.000	13:58:48
3,7280	665	13:58:48
3,7280	1.032	13:58:48
3,7280	438	13:58:48
3,7280	295	13:58:48
3,7280	306	13:58:48
3,7270	800	13:58:42
3,7280	45	13:58:39
3,7280	178	13:58:34
3,7280	1.097	13:58:34
3,7280	20	13:58:14
3,7270	30	13:58:11
3,7270	228	13:58:07
3,7270	72	13:58:07
3,7270	99	13:58:01
3,7280	190	13:58:00
3,7280	15	13:57:59
3,7280	1.485	13:57:59
3,7280	1.559	13:57:52
3,7280	205	13:57:43
3,7270	461	13:57:36
3,7270	59	13:57:36
3,7280	1.466	13:57:23
3,7270	1.000	13:57:14
3,7270	162	13:57:14
3,7280	285	13:56:59
3,7280	1.181	13:56:59
3,7280	904	13:56:54
3,7280	301	13:56:50
3,7270	420	13:56:38
3,7270	1.762	13:56:38
3,7270	871	13:56:38
3,7280	877	13:56:38
3,7270	5.000	13:56:38
3,7280	297	13:56:37
3,7280	350	13:56:36
3,7280	100	13:56:14
3,7280	96	13:56:10
3,7270	1.212	13:56:10
3,7270	263	13:56:10
3,7270	237	13:56:10
3,7270	180	13:56:10
3,7270	548	13:56:10
3,7270	965	13:56:10
3,7280	894	13:56:09
3,7270	2.828	13:56:09
3,7270	787	13:56:09
3,7270	1.485	13:56:09
3,7270	209	13:56:09
3,7270	646	13:56:09
3,7270	228	13:56:08
3,7270	850	13:56:08
3,7270	950	13:56:06
3,7270	2.245	13:56:06
3,7270	37	13:56:06
3,7260	1.748	13:56:06
3,7260	720	13:56:06
3,7260	996	13:56:06
3,7260	769	13:56:06
3,7260	634	13:56:06
3,7260	1.093	13:56:06
3,7260	892	13:56:06
3,7260	725	13:56:06
3,7260	610	13:56:06
3,7260	584	13:56:06
3,7250	1.082	13:56:06
3,7250	4.837	13:56:06
3,7250	163	13:56:05
3,7250	1.178	13:56:05
3,7250	250	13:56:05
3,7250	13	13:56:05
3,7250	25	13:55:53
3,7250	44	13:54:56
3,7250	1.230	13:54:17
3,7250	770	13:54:17
3,7240	363	13:54:17
3,7240	1.150	13:54:16
3,7240	341	13:54:16
3,7240	21	13:54:16
3,7240	938	13:53:39
3,7240	121	13:52:59
3,7240	1.421	13:52:59
3,7240	500	13:52:48
3,7250	498	13:52:39
3,7230	1.515	13:52:39
3,7230	2.027	13:52:39
3,7230	935	13:52:39
3,7230	555	13:52:39
3,7230	1.567	13:52:39
3,7230	407	13:52:39
3,7230	273	13:52:39
3,7240	347	13:52:39
3,7240	1.707	13:52:39
3,7240	44	13:52:39
3,7240	154	13:52:39
3,7240	969	13:52:39
3,7240	127	13:52:39
3,7240	1.162	13:52:39
3,7240	272	13:52:39
3,7240	577	13:52:39
3,7240	632	13:52:39
3,7240	680	13:52:39
3,7240	1.050	13:52:39
3,7240	50	13:52:32
3,7240	5	13:52:28
3,7250	677	13:52:14
3,7250	450	13:52:14
3,7250	792	13:51:59
3,7250	1.024	13:51:54
3,7250	789	13:51:47
3,7240	257	13:51:41
3,7240	10	13:51:41
3,7240	33	13:51:41
3,7260	301	13:51:30
3,7260	51	13:51:21
3,7260	869	13:51:21
3,7250	82	13:51:21
3,7250	1.648	13:51:21
3,7250	1.486	13:51:21
3,7250	2.000	13:51:21
3,7250	151	13:51:21
3,7250	767	13:51:20
3,7250	2.868	13:51:20
3,7250	913	13:51:20
3,7240	200	13:50:34
3,7250	301	13:50:13
3,7250	199	13:50:13
3,7250	633	13:50:10
3,7250	925	13:50:10
3,7250	1.283	13:50:09
3,7250	1.258	13:50:09
3,7240	757	13:50:09
3,7250	451	13:50:08
3,7240	692	13:50:08
3,7240	504	13:50:08
3,7240	240	13:50:08
3,7240	840	13:50:08
3,7240	4.429	13:50:08
3,7240	432	13:50:08
3,7240	320	13:50:08
3,7240	156	13:50:08
3,7240	646	13:50:08
3,7240	1.310	13:50:08
3,7240	2.370	13:50:08
3,7240	2.360	13:50:08
3,7240	1.095	13:50:08
3,7230	429	13:50:08
3,7230	570	13:50:08
3,7230	95	13:50:08
3,7230	831	13:50:08
3,7230	442	13:50:08
3,7230	1.334	13:50:08
3,7230	1	13:50:08
3,7230	349	13:50:08
3,7230	807	13:50:08
3,7230	969	13:50:08
3,7230	542	13:50:08
3,7230	331	13:50:08
3,7230	349	13:50:08
3,7220	3.718	13:50:08
3,7220	671	13:50:08
3,7220	1.147	13:50:08
3,7220	92	13:50:08
3,7220	1.828	13:50:08
3,7220	1.374	13:50:08
3,7220	5.794	13:50:08
3,7220	2.064	13:50:08
3,7220	946	13:50:08
3,7220	2.144	13:50:08
3,7220	500	13:50:05
3,7210	208	13:49:55
3,7210	1.594	13:49:43
3,7210	769	13:49:18
3,7220	373	13:49:03
3,7210	72	13:49:03
3,7210	629	13:49:03
3,7220	3.556	13:49:03
3,7220	538	13:49:03
3,7220	538	13:49:03
3,7220	368	13:49:03
3,7210	631	13:48:55
3,7220	85	13:48:54
3,7220	153	13:48:54
3,7220	105	13:48:54
3,7220	1.347	13:48:54
3,7220	520	13:48:54
3,7220	221	13:48:54
3,7220	385	13:48:54
3,7220	1.144	13:48:54
3,7220	696	13:48:54
3,7220	2.160	13:48:54
3,7230	215	13:48:16
3,7230	347	13:48:16
3,7220	645	13:48:16
3,7220	422	13:48:16
3,7220	101	13:48:16
3,7220	416	13:48:16
3,7220	1.603	13:48:16
3,7220	896	13:48:16
3,7220	1.562	13:48:16
3,7220	2.457	13:48:03
3,7220	252	13:47:44
3,7220	265	13:47:44
3,7220	560	13:47:27
3,7220	215	13:47:27
3,7220	103	13:47:27
3,7220	287	13:47:27
3,7220	341	13:47:27
3,7230	439	13:47:27
3,7230	5.000	13:47:26
3,7220	732	13:47:21
3,7220	153	13:47:21
3,7220	2.847	13:47:21
3,7230	69	13:47:07
3,7230	375	13:47:07
3,7230	1.250	13:47:07
3,7230	20	13:47:07
3,7230	455	13:46:55
3,7230	1.071	13:46:55
3,7230	448	13:46:55
3,7230	1.975	13:46:55
3,7230	143	13:46:55
3,7230	529	13:46:55
3,7230	379	13:46:55
3,7230	652	13:46:47
3,7230	379	13:46:47
3,7230	147	13:46:46
3,7230	244	13:46:46
3,7230	362	13:46:46
3,7230	1.613	13:46:46
3,7230	439	13:46:46
3,7230	448	13:46:46
3,7230	964	13:46:22
3,7230	39	13:46:22
3,7230	212	13:46:22
3,7230	772	13:46:22
3,7230	96	13:46:22
3,7230	588	13:46:19
3,7230	20	13:46:19
3,7240	634	13:46:18
3,7240	2.072	13:46:18
3,7240	267	13:46:18
3,7240	892	13:46:18
3,7240	40	13:46:18
3,7240	347	13:46:12
3,7240	35	13:46:12
3,7240	118	13:46:12
3,7240	90	13:46:04
3,7240	321	13:46:04
3,7240	334	13:45:43
3,7240	294	13:45:43
3,7240	665	13:45:43
3,7240	147	13:45:43
3,7240	763	13:45:43
3,7240	175	13:45:43
3,7240	584	13:45:43
3,7240	2.172	13:45:43
3,7240	1.159	13:45:43
3,7240	633	13:45:12
3,7240	380	13:45:11
3,7240	2.490	13:45:11
3,7240	2.130	13:45:11
3,7240	42	13:45:11
3,7240	88	13:45:11
3,7240	191	13:45:11
3,7240	42	13:44:43
3,7240	1.994	13:44:43
3,7250	1.000	13:44:25
3,7250	100	13:44:06
3,7240	606	13:43:43
3,7250	211	13:43:42
3,7250	294	13:43:42
3,7250	664	13:43:42
3,7250	460	13:43:42
3,7250	562	13:43:42
3,7250	659	13:43:39
3,7250	1.853	13:43:39
3,7250	244	13:43:39
3,7250	567	13:43:39
3,7250	382	13:43:39
3,7250	669	13:43:39
3,7250	26	13:43:39
3,7250	790	13:43:39
3,7250	116	13:43:39
3,7250	353	13:43:39
3,7260	106	13:43:20
3,7260	149	13:43:20
3,7260	355	13:43:19
3,7260	168	13:43:19
3,7260	233	13:43:19
3,7260	278	13:43:19
3,7260	461	13:43:19
3,7260	774	13:43:19
3,7260	1	13:43:19
3,7260	1	13:43:19
3,7260	123	13:43:19
3,7260	4.451	13:43:19
3,7260	31	13:43:19
3,7260	261	13:43:19
3,7260	1.661	13:43:19
3,7260	3.394	13:43:19
3,7260	345	13:43:19
3,7260	3.463	13:43:19
3,7260	1.624	13:43:19
3,7260	226	13:43:19
3,7260	1.746	13:43:19
3,7260	368	13:43:19
3,7260	2.366	13:43:19
3,7260	1.064	13:43:19
3,7260	200	13:43:16
3,7270	265	13:43:06
3,7270	144	13:43:06
3,7270	53	13:43:06
3,7270	612	13:43:06
3,7270	380	13:43:06
3,7270	767	13:43:06
3,7270	151	13:43:06
3,7280	719	13:43:06
3,7280	655	13:43:06
3,7270	630	13:43:06
3,7270	577	13:43:06
3,7270	1.145	13:43:06
3,7270	1.017	13:43:06
3,7270	133	13:43:06
3,7270	556	13:43:06
3,7270	740	13:43:06
3,7270	2.916	13:43:06
3,7270	190	13:43:06
3,7270	589	13:43:06
3,7280	672	13:43:03
3,7270	1.568	13:43:03
3,7270	1.865	13:42:30
3,7280	1.042	13:42:30
3,7270	5.000	13:42:29
3,7280	71	13:41:54
3,7280	787	13:41:54
3,7270	20	13:41:35
3,7270	113	13:40:55
3,7270	680	13:40:55
3,7280	280	13:40:38
3,7270	5.000	13:40:38
3,7270	112	13:40:37
3,7270	112	13:40:37
3,7270	1.498	13:40:37
3,7270	1.018	13:40:35
3,7270	4.346	13:40:17
3,7270	654	13:40:17
3,7280	710	13:40:14
3,7270	713	13:39:59
3,7280	1.624	13:39:58
3,7280	1.165	13:39:57
3,7280	54	13:39:57
3,7280	35	13:39:57
3,7280	123	13:39:57
3,7280	556	13:39:57
3,7280	2.825	13:39:56
3,7280	422	13:39:56
3,7280	10	13:39:56
3,7280	565	13:39:56
3,7280	432	13:39:56
3,7280	307	13:39:56
3,7280	319	13:39:56
3,7280	257	13:39:54
3,7280	551	13:39:54
3,7290	713	13:39:52
3,7290	2.440	13:39:52
3,7290	4	13:39:52
3,7290	3	13:39:52
3,7290	1.285	13:39:52
3,7290	1.426	13:39:52
3,7290	1.493	13:39:52
3,7290	3.714	13:39:52
3,7290	653	13:39:52
3,7300	422	13:39:52
3,7290	805	13:39:52
3,7290	1.523	13:39:52
3,7290	3.555	13:39:52
3,7290	789	13:39:52
3,7290	205	13:39:52
3,7290	1.016	13:39:52
3,7290	32	13:39:52
3,7310	125	13:39:52
3,7300	925	13:39:52
3,7300	899	13:39:52
3,7300	2.630	13:39:52
3,7300	383	13:39:52
3,7300	1.027	13:39:52
3,7300	398	13:39:52
3,7300	1.315	13:39:52
3,7300	529	13:39:52
3,7300	744	13:39:52
3,7320	287	13:39:48
3,7320	1.269	13:39:48
3,7300	4.509	13:39:48
3,7300	5.286	13:39:48
3,7300	67	13:39:48
3,7300	789	13:39:48
3,7320	39	13:39:08
3,7320	134	13:39:07
3,7320	259	13:39:07
3,7300	167	13:38:41
3,7300	492	13:38:41
3,7310	641	13:38:41
3,7310	1.300	13:38:41
3,7300	66	13:38:40
3,7300	857	13:38:40
3,7320	247	13:38:40
3,7320	500	13:38:40
3,7310	728	13:38:40
3,7310	204	13:38:40
3,7310	901	13:38:40
3,7310	654	13:38:40
3,7310	140	13:38:40
3,7310	550	13:38:39
3,7310	1.232	13:38:39
3,7310	575	13:38:39
3,7300	10	13:38:39
3,7300	908	13:38:39
3,7300	890	13:38:39
3,7300	710	13:38:39
3,7300	1.835	13:38:39
3,7300	130	13:38:39
3,7300	5.000	13:38:39
3,7300	5.000	13:38:39
3,7300	10	13:38:39
3,7300	50	13:38:39
3,7300	2.930	13:38:39
3,7300	222	13:38:39
3,7290	550	13:38:17
3,7290	1.007	13:38:03
3,7290	450	13:38:03
3,7290	824	13:38:00
3,7290	1.176	13:38:00
3,7300	1.848	13:37:43
3,7290	5.000	13:37:42
3,7290	970	13:37:42
3,7290	657	13:37:42
3,7290	810	13:37:42
3,7290	1.050	13:37:42
3,7290	416	13:37:42
3,7290	500	13:37:42
3,7290	1.186	13:37:42
3,7290	717	13:37:42
3,7290	1.018	13:37:21
3,7290	2.665	13:37:20
3,7290	2.749	13:37:20
3,7290	1.371	13:37:13
3,7280	716	13:37:12
3,7280	952	13:37:12
3,7280	438	13:37:12
3,7280	4.500	13:37:12
3,7280	281	13:37:06
3,7270	905	13:37:02
3,7270	2.941	13:37:02
3,7270	217	13:37:02
3,7270	859	13:37:02
3,7270	296	13:37:00
3,7270	129	13:37:00
3,7270	433	13:37:00
3,7270	1.255	13:36:59
3,7270	232	13:36:59
3,7270	794	13:36:59
3,7270	32	13:36:59
3,7270	971	13:36:58
3,7280	219	13:36:58
3,7280	1.000	13:36:58
3,7280	751	13:36:58
3,7270	1.062	13:36:58
3,7270	879	13:36:58
3,7280	47	13:36:55
3,7270	916	13:36:54
3,7270	422	13:36:54
3,7270	967	13:36:54
3,7270	596	13:36:54
3,7270	931	13:36:54
3,7270	940	13:36:54
3,7270	1.325	13:36:54
3,7260	2.316	13:36:54
3,7260	1.113	13:36:54
3,7260	2.761	13:36:54
3,7260	865	13:36:54
3,7260	529	13:36:54
3,7260	2.317	13:36:54
3,7260	2.227	13:36:50
3,7260	456	13:36:50
3,7260	338	13:36:50
3,7250	692	13:36:50
3,7250	1.000	13:36:50
3,7250	1.550	13:36:50
3,7250	2.531	13:36:50
3,7250	5.342	13:36:50
3,7250	2	13:36:50
3,7250	875	13:36:50
3,7250	1.558	13:36:50
3,7250	498	13:36:41
3,7240	288	13:36:41
3,7240	2.252	13:36:41
3,7240	1.356	13:36:41
3,7240	1.104	13:36:41
3,7240	520	13:36:23
3,7240	420	13:36:23
3,7240	167	13:36:23
3,7240	3.829	13:36:00
3,7240	828	13:36:00
3,7240	343	13:36:00
3,7250	686	13:35:52
3,7250	100	13:35:52
3,7250	1.015	13:35:52
3,7250	199	13:35:52
3,7250	704	13:35:22
3,7250	337	13:35:22
3,7240	500	13:35:22
3,7240	2.440	13:35:22
3,7240	1.250	13:35:22
3,7240	1.310	13:35:20
3,7240	626	13:35:20
3,7240	64	13:35:20
3,7240	753	13:35:02
3,7230	879	13:35:02
3,7230	2.014	13:35:02
3,7230	2.107	13:35:02
3,7240	18	13:34:47
3,7240	370	13:34:47
3,7240	32	13:34:47
3,7240	22	13:34:47
3,7230	1.100	13:34:45
3,7240	414	13:34:28
3,7240	529	13:34:28
3,7240	389	13:34:28
3,7240	1.678	13:34:28
3,7250	730	13:34:23
3,7250	210	13:34:23
3,7240	4.229	13:34:23
3,7240	298	13:34:23
3,7240	473	13:34:23
3,7240	613	13:34:11
3,7240	1.387	13:34:11
3,7240	1.015	13:34:01
3,7250	240	13:33:53
3,7240	1.884	13:33:53
3,7240	625	13:33:53
3,7240	2.010	13:33:53
3,7240	100	13:33:53
3,7240	29	13:33:53
3,7240	1.517	13:33:53
3,7240	398	13:33:53
3,7240	662	13:33:53
3,7240	275	13:33:53
3,7250	1.000	13:33:38
3,7250	44	13:33:09
3,7250	1.456	13:33:09
3,7240	466	13:32:58
3,7240	4.304	13:32:58
3,7240	230	13:32:58
3,7250	1.532	13:31:54
3,7240	2.147	13:31:54
3,7240	552	13:31:54
3,7240	794	13:31:54
3,7240	6.461	13:31:54
3,7240	260	13:31:50
3,7230	2.026	13:31:50
3,7230	1.300	13:31:50
3,7230	514	13:31:50
3,7230	1.160	13:31:50
3,7240	162	13:31:22
3,7230	1.079	13:31:22
3,7230	300	13:31:21
3,7230	4.033	13:31:04
3,7230	967	13:31:04
3,7230	200	13:30:43
3,7230	2.085	13:30:37
3,7230	195	13:30:37
3,7220	328	13:30:36
3,7220	3.924	13:30:36
3,7220	748	13:30:36
3,7220	156	13:30:31
3,7230	267	13:30:22
3,7230	893	13:30:22
3,7230	360	13:30:22
3,7230	1.200	13:30:22
3,7230	688	13:30:10
3,7230	1.054	13:30:10
3,7230	600	13:30:09
3,7230	709	13:29:42
3,7230	529	13:29:42
3,7230	63	13:29:42
3,7230	359	13:29:42
3,7230	760	13:29:42
3,7230	225	13:29:42
3,7230	701	13:29:42
3,7240	236	13:29:41
3,7240	28	13:29:39
3,7240	556	13:29:39
3,7240	107	13:29:39
3,7240	433	13:29:39
3,7240	363	13:29:39
3,7240	44	13:29:39
3,7240	1.350	13:29:39
3,7240	179	13:29:30
3,7240	321	13:29:30
3,7240	1.240	13:29:30
3,7240	3.760	13:29:30
3,7250	602	13:29:28
3,7250	391	13:29:28
3,7250	1.058	13:29:28
3,7250	2.195	13:29:28
3,7250	1.169	13:29:28
3,7250	28	13:29:28
3,7250	433	13:29:28
3,7280	1.001	13:29:28
3,7280	949	13:29:28
3,7270	5.000	13:29:27
3,7250	300	13:29:27
3,7250	492	13:29:24
3,7250	840	13:29:24
3,7250	1.197	13:29:24
3,7250	759	13:29:24
3,7250	840	13:29:24
3,7250	1.225	13:29:24
3,7250	880	13:29:24
3,7250	1.267	13:29:24
3,7280	1.107	13:29:00
3,7280	505	13:29:00
3,7280	2.360	13:29:00
3,7270	823	13:29:00
3,7270	445	13:29:00
3,7270	1.900	13:29:00
3,7270	471	13:29:00
3,7260	1	13:29:00
3,7260	11	13:28:49
3,7260	58	13:28:49
3,7260	1.039	13:28:49
3,7260	1.180	13:28:48
3,7260	673	13:28:48
3,7260	17	13:28:48
3,7250	16	13:28:47
3,7250	34	13:28:46
3,7250	34	13:28:46
3,7240	633	13:28:46
3,7250	536	13:28:46
3,7250	377	13:28:46
3,7250	1.727	13:28:46
3,7250	685	13:28:46
3,7230	792	13:28:46
3,7230	810	13:28:46
3,7230	307	13:28:46
3,7240	348	13:28:46
3,7240	1.499	13:28:46
3,7240	1.107	13:28:46
3,7240	438	13:28:46
3,7240	1.116	13:28:46
3,7230	626	13:28:46
3,7230	1.028	13:28:46
3,7230	1.546	13:28:46
3,7230	987	13:28:46
3,7220	3.279	13:28:46
3,7220	2.834	13:28:46
3,7220	1.149	13:28:46
3,7220	918	13:28:46
3,7220	579	13:28:46
3,7220	8.000	13:28:46
3,7220	2.885	13:28:46
3,7220	2.496	13:28:46
3,7220	200	13:28:45
3,7210	1.550	13:28:03
3,7220	886	13:27:50
3,7210	1.457	13:27:50
3,7210	3.778	13:27:50
3,7210	2.459	13:27:50
3,7210	1.802	13:27:50
3,7210	786	13:27:50
3,7200	1.744	13:27:46
3,7190	400	13:27:46
3,7190	500	13:27:46
3,7210	93	13:27:44
3,7200	32	13:27:44
3,7200	32	13:27:44
3,7200	23	13:27:44
3,7200	212	13:27:43
3,7200	529	13:27:43
3,7200	77	13:27:43
3,7200	401	13:27:43
3,7200	36	13:27:43
3,7210	5	13:27:40
3,7210	408	13:27:40
3,7210	1	13:27:40
3,7210	13	13:27:40
3,7210	1.365	13:27:40
3,7210	125	13:27:39
3,7210	1.645	13:27:39
3,7210	47	13:27:39
3,7210	477	13:27:39
3,7210	2.306	13:27:39
3,7210	137	13:27:39
3,7210	263	13:27:39
3,7220	30	13:27:34
3,7220	297	13:27:34
3,7220	113	13:27:34
3,7220	597	13:27:34
3,7220	381	13:27:34
3,7220	888	13:27:12
3,7220	402	13:27:12
3,7220	26	13:27:12
3,7230	279	13:27:10
3,7230	732	13:27:10
3,7230	716	13:27:10
3,7230	611	13:27:10
3,7230	1.704	13:27:10
3,7230	275	13:27:10
3,7230	1.558	13:27:10
3,7230	215	13:27:10
3,7230	98	13:27:10
3,7230	1.083	13:27:10
3,7230	347	13:27:10
3,7240	710	13:27:10
3,7240	1.202	13:27:10
3,7240	1.067	13:27:10
3,7240	597	13:27:10
3,7240	1.768	13:27:10
3,7240	350	13:27:10
3,7240	984	13:27:10
3,7240	48	13:27:10
3,7240	455	13:26:28
3,7240	12	13:26:26
3,7240	703	13:26:26
3,7250	2	13:26:26
3,7250	171	13:26:26
3,7250	6	13:26:26
3,7250	573	13:26:26
3,7250	466	13:26:26
3,7250	1.837	13:26:26
3,7250	26	13:26:26
3,7250	92	13:26:26
3,7250	636	13:26:26
3,7250	1.837	13:26:26
3,7250	21	13:26:26
3,7250	4	13:26:25
3,7250	1.435	13:26:25
3,7250	563	13:26:25
3,7250	256	13:26:25
3,7250	165	13:26:25
3,7260	2.231	13:26:25
3,7260	843	13:26:25
3,7250	100	13:26:25
3,7260	100	13:26:25
3,7260	12	13:26:25
3,7260	545	13:26:24
3,7260	689	13:26:24
3,7260	442	13:26:24
3,7260	947	13:26:24
3,7260	1.173	13:26:24
3,7260	76	13:26:24
3,7260	2.638	13:26:24
3,7260	570	13:26:24
3,7260	142	13:26:24
3,7260	510	13:26:24
3,7270	256	13:26:24
3,7270	138	13:26:24
3,7270	907	13:26:24
3,7260	1.250	13:26:24
3,7260	1.880	13:26:24
3,7260	2.078	13:26:24
3,7260	4	13:26:24
3,7260	562	13:26:24
3,7260	83	13:26:24
3,7270	57	13:26:24
3,7260	317	13:26:24
3,7260	529	13:26:24
3,7260	1.756	13:26:24
3,7260	35	13:26:24
3,7270	1.095	13:26:24
3,7260	660	13:26:23
3,7260	1.512	13:26:23
3,7260	1.482	13:26:23
3,7260	529	13:26:23
3,7260	1.231	13:26:23
3,7260	1.880	13:26:23
3,7260	1.072	13:26:23
3,7260	980	13:26:23
3,7280	1.456	13:26:08
3,7280	679	13:26:07
3,7260	26	13:26:07
3,7260	1.756	13:26:07
3,7260	640	13:26:07
3,7260	617	13:26:07
3,7260	1.261	13:26:07
3,7260	45	13:26:07
3,7270	6	13:26:07
3,7270	24	13:26:07
3,7270	125	13:26:07
3,7270	79	13:25:40
3,7270	472	13:25:40
3,7270	1.042	13:25:40
3,7270	132	13:25:39
3,7270	176	13:25:39
3,7270	392	13:25:39
3,7270	867	13:25:39
3,7290	880	13:25:11
3,7280	4.953	13:25:11
3,7280	47	13:25:09
3,7270	962	13:25:08
3,7270	92	13:25:08
3,7280	74	13:24:59
3,7280	735	13:24:58
3,7280	1.176	13:24:58
3,7280	633	13:24:58
3,7270	1	13:24:48
3,7270	93	13:24:48
3,7270	418	13:24:48
3,7270	398	13:24:48
3,7270	16	13:24:48
3,7270	604	13:24:48
3,7270	338	13:24:47
3,7270	291	13:24:47
3,7270	257	13:24:47
3,7270	78	13:24:47
3,7270	672	13:24:47
3,7270	307	13:24:47
3,7270	330	13:24:46
3,7270	302	13:24:46
3,7270	138	13:24:46
3,7270	197	13:24:46
3,7270	481	13:24:46
3,7270	498	13:24:46
3,7270	212	13:24:46
3,7270	354	13:24:46
3,7270	402	13:24:46
3,7270	1.044	13:24:46
3,7270	643	13:24:46
3,7270	45	13:24:45
3,7270	987	13:24:45
3,7260	1.096	13:24:44
3,7260	393	13:24:44
3,7260	200	13:24:44
3,7260	460	13:24:44
3,7260	3.000	13:24:44
3,7260	730	13:24:44
3,7260	700	13:24:44
3,7260	3.570	13:24:44
3,7250	732	13:24:44
3,7250	362	13:24:44
3,7250	1.094	13:24:44
3,7250	610	13:24:43
3,7250	97	13:24:43
3,7250	670	13:24:43
3,7250	960	13:24:43
3,7250	841	13:24:43
3,7250	1.122	13:24:43
3,7250	374	13:24:43
3,7250	918	13:24:43
3,7250	3.000	13:24:43
3,7250	1.494	13:24:43
3,7250	4.662	13:24:43
3,7250	7.208	13:24:43
3,7250	750	13:24:33
3,7250	2.046	13:24:33
3,7240	10	13:24:33
3,7240	948	13:24:33
3,7240	885	13:24:33
3,7240	1.111	13:24:33
3,7240	894	13:24:33
3,7240	42	13:24:33
3,7240	1.300	13:24:33
3,7240	867	13:24:33
3,7240	415	13:24:33
3,7240	581	13:24:33
3,7240	3.000	13:24:33
3,7240	1.666	13:24:33
3,7240	3.513	13:24:33
3,7240	1.427	13:24:31
3,7230	5.000	13:24:30
3,7230	3.403	13:24:30
3,7230	1.077	13:24:29
3,7230	36	13:24:29
3,7230	484	13:24:29
3,7230	579	13:24:29
3,7230	641	13:24:29
3,7230	1.440	13:24:29
3,7230	619	13:24:29
3,7230	3.419	13:24:29
3,7230	349	13:24:29
3,7220	96	13:23:41
3,7220	204	13:23:41
3,7220	1.151	13:23:18
3,7220	49	13:23:18
3,7220	968	13:23:08
3,7220	32	13:23:08
3,7220	369	13:23:04
3,7220	663	13:23:04
3,7220	368	13:23:04
3,7230	410	13:22:31
3,7220	347	13:22:31
3,7220	1.730	13:22:31
3,7220	1.655	13:22:31
3,7220	628	13:22:31
3,7220	640	13:22:31
3,7230	749	13:21:50
3,7230	872	13:21:50
3,7230	242	13:21:50
3,7230	236	13:21:50
3,7230	787	13:21:50
3,7230	1.136	13:21:50
3,7230	219	13:21:50
3,7240	60	13:21:46
3,7230	1.378	13:21:46
3,7230	925	13:21:34
3,7230	1.336	13:21:34
3,7230	773	13:21:34
3,7230	2.466	13:21:34
3,7250	2.429	13:21:14
3,7230	633	13:21:13
3,7230	692	13:21:13
3,7230	721	13:21:13
3,7230	1.488	13:21:13
3,7230	700	13:20:49
3,7210	678	13:20:38
3,7220	253	13:20:38
3,7220	767	13:20:38
3,7220	11	13:20:38
3,7220	1.031	13:20:38
3,7210	16	13:20:38
3,7210	1.053	13:20:38
3,7210	470	13:20:38
3,7200	2.860	13:20:38
3,7200	128	13:20:38
3,7200	1.359	13:20:38
3,7200	846	13:20:38
3,7200	551	13:20:38
3,7200	2.912	13:20:38
3,7200	5.000	13:20:38
3,7190	1.060	13:20:35
3,7190	1.651	13:20:35
3,7190	3.336	13:20:35
3,7190	893	13:20:35
3,7190	1.433	13:20:35
3,7190	4	13:20:35
3,7190	1.155	13:20:35
3,7190	1.166	13:20:35
3,7190	2.013	13:20:35
3,7140	647	13:20:19
3,7140	920	13:20:19
3,7180	5.000	13:20:19
3,7140	835	13:19:53
3,7140	5.000	13:19:53
3,7190	15	13:19:49
3,7190	82	13:19:49
3,7190	228	13:19:49
3,7190	296	13:19:49
3,7190	789	13:19:49
3,7210	197	13:19:48
3,7200	2	13:19:48
3,7200	15	13:19:48
3,7200	99	13:19:48
3,7210	7	13:19:48
3,7210	151	13:19:47
3,7210	529	13:19:47
3,7210	673	13:19:47
3,7210	236	13:19:47
3,7210	626	13:19:47
3,7210	136	13:19:47
3,7210	202	13:19:47
3,7210	12	13:19:47
3,7210	564	13:19:47
3,7210	226	13:19:47
3,7210	244	13:19:47
3,7220	760	13:19:46
3,7210	173	13:19:46
3,7210	8	13:19:46
3,7220	26	13:19:46
3,7220	2.508	13:19:46
3,7210	2.105	13:19:46
3,7220	292	13:19:45
3,7220	801	13:19:45
3,7220	853	13:19:45
3,7220	171	13:19:45
3,7220	943	13:19:45
3,7220	31	13:19:45
3,7230	529	13:19:45
3,7230	1.332	13:19:45
3,7230	2.344	13:19:45
3,7230	1.284	13:19:45
3,7230	66	13:19:45
3,7230	1.677	13:19:45
3,7230	445	13:19:45
3,7230	3.175	13:19:45
3,7230	72	13:19:45
3,7230	1.296	13:19:45
3,7230	346	13:19:45
3,7230	19.611	13:19:45
3,7240	753	13:19:38
3,7240	2.738	13:19:38
3,7240	582	13:19:38
3,7240	521	13:19:38
3,7230	2.310	13:19:37
3,7230	1.275	13:19:37
3,7240	233	13:19:37
3,7240	1.152	13:19:37
3,7240	2.044	13:19:37
3,7240	66	13:19:37
3,7240	1.337	13:19:37
3,7240	1.013	13:19:37
3,7240	90	13:19:37
3,7240	423	13:19:37
3,7240	2.307	13:19:37
3,7240	535	13:19:37
3,7240	760	13:19:37
3,7250	117	13:19:37
3,7250	546	13:19:37
3,7250	438	13:19:37
3,7250	343	13:19:37
3,7250	834	13:19:37
3,7250	742	13:19:37
3,7250	529	13:19:37
3,7250	549	13:19:37
3,7250	286	13:19:37
3,7250	39	13:19:37
3,7260	444	13:19:37
3,7260	1.743	13:19:37
3,7260	4.367	13:19:37
3,7260	405	13:19:37
3,7260	1.637	13:19:37
3,7260	1.583	13:19:37
3,7260	2.958	13:19:37
3,7260	2.044	13:19:37
3,7260	418	13:19:37
3,7260	1.211	13:19:37
3,7260	1.584	13:19:37
3,7260	7.590	13:19:37
3,7260	1.638	13:19:37
3,7260	1.514	13:19:37
3,7260	530	13:19:37
3,7260	921	13:19:37
3,7260	1.277	13:19:37
3,7260	1.280	13:19:37
3,7270	15	13:19:31
3,7270	61	13:19:31
3,7270	61	13:19:31
3,7270	232	13:19:20
3,7270	256	13:19:20
3,7270	12	13:19:20
3,7270	3.409	13:19:15
3,7280	196	13:19:14
3,7270	4.778	13:19:14
3,7270	55	13:19:14
3,7270	310	13:19:14
3,7270	1.034	13:19:14
3,7280	689	13:19:14
3,7280	1.475	13:19:10
3,7270	1.137	13:19:05
3,7270	94	13:19:04
3,7270	314	13:19:04
3,7270	1.053	13:19:04
3,7270	1	13:19:04
3,7280	1.200	13:19:04
3,7280	969	13:19:04
3,7270	6	13:19:04
3,7270	661	13:19:04
3,7270	1.119	13:19:04
3,7270	288	13:19:03
3,7280	360	13:18:37
3,7260	500	13:17:58
3,7270	1.952	13:17:42
3,7270	1.501	13:17:42
3,7260	1.000	13:17:41
3,7270	1.500	13:17:36
3,7270	47	13:17:27
3,7270	90	13:17:07
3,7270	90	13:17:07
3,7270	1.569	13:17:07
3,7260	632	13:17:07
3,7260	6.807	13:17:07
3,7260	693	13:17:07
3,7260	116	13:17:07
3,7260	151	13:17:07
3,7250	1	13:17:04
3,7250	5	13:17:04
3,7250	566	13:17:04
3,7250	794	13:17:04
3,7250	741	13:17:04
3,7240	1	13:16:53
3,7240	3	13:16:53
3,7240	387	13:16:53
3,7240	266	13:16:53
3,7240	1.779	13:16:53
3,7240	8	13:16:52
3,7240	145	13:16:52
3,7240	432	13:16:52
3,7240	328	13:16:52
3,7240	2.935	13:16:52
3,7230	990	13:16:52
3,7230	1.216	13:16:52
3,7230	529	13:16:52
3,7230	434	13:16:52
3,7230	397	13:16:52
3,7230	928	13:16:52
3,7220	641	13:16:51
3,7210	9	13:16:50
3,7210	845	13:16:50
3,7220	398	13:16:50
3,7220	599	13:16:50
3,7220	857	13:16:50
3,7220	559	13:16:50
3,7220	407	13:16:50
3,7220	1.801	13:16:50
3,7220	1.311	13:16:50
3,7220	901	13:16:50
3,7220	1.511	13:16:50
3,7210	1	13:16:50
3,7210	26	13:16:50
3,7210	2.610	13:16:50
3,7210	2.363	13:16:50
3,7210	1.309	13:16:50
3,7210	1.864	13:16:50
3,7210	2.836	13:16:50
3,7200	134	13:16:46
3,7190	100	13:14:43
3,7200	2	13:14:43
3,7200	22	13:14:43
3,7210	164	13:14:31
3,7210	2.000	13:14:31
3,7200	974	13:14:04
3,7200	3.830	13:14:04
3,7200	196	13:14:04
3,7200	1.311	13:13:48
3,7220	583	13:13:24
3,7180	153	13:13:24
3,7180	1.507	13:13:24
3,7190	673	13:13:24
3,7190	1.826	13:13:24
3,7190	1.991	13:13:24
3,7200	1.950	13:13:24
3,7200	119	13:13:24
3,7200	153	13:13:24
3,7210	741	13:13:23
3,7200	1.049	13:13:23
3,7200	1.423	13:13:23
3,7200	3.140	13:13:23
3,7200	20	13:13:23
3,7200	166	13:13:23
3,7200	212	13:13:23
3,7200	883	13:13:23
3,7200	1.117	13:13:23
3,7200	1.000	13:13:22
3,7190	1.042	13:13:09
3,7190	687	13:13:09
3,7190	505	13:13:09
3,7190	1.826	13:13:09
3,7190	940	13:13:09
3,7190	1.051	13:13:04
3,7200	140	13:13:00
3,7200	170	13:12:52
3,7200	1.940	13:12:52
3,7190	446	13:12:51
3,7190	918	13:12:51
3,7190	1.991	13:12:51
3,7190	626	13:12:51
3,7190	1.413	13:12:51
3,7190	1.826	13:12:51
3,7190	715	13:12:51
3,7200	492	13:12:51
3,7200	141	13:12:51
3,7220	1.000	13:12:51
3,7200	100	13:12:27
3,7200	399	13:12:13
3,7200	600	13:12:13
3,7200	34	13:12:13
3,7200	212	13:12:13
3,7220	102	13:12:13
3,7220	551	13:12:13
3,7200	16	13:12:13
3,7200	973	13:12:13
3,7210	382	13:12:13
3,7220	2.606	13:12:13
3,7220	376	13:12:13
3,7220	284	13:12:13
3,7220	766	13:12:13
3,7220	3.155	13:12:13
3,7220	795	13:12:13
3,7210	1.010	13:12:10
3,7210	483	13:12:10
3,7210	603	13:12:09
3,7210	1.004	13:12:09
3,7210	625	13:12:09
3,7210	60	13:12:09
3,7210	1.000	13:12:09
3,7210	706	13:12:09
3,7210	3.507	13:12:09
3,7210	688	13:12:09
3,7200	1.197	13:12:09
3,7200	782	13:12:09
3,7200	406	13:12:09
3,7200	1.181	13:12:09
3,7200	836	13:12:09
3,7200	1.448	13:12:09
3,7200	3.500	13:12:09
3,7200	356	13:12:09
3,7200	887	13:12:09
3,7200	821	13:12:09
3,7190	1.080	13:12:09
3,7190	1.433	13:12:09
3,7190	2.024	13:12:07
3,7190	2.543	13:12:07
3,7190	436	13:12:07
3,7190	1.268	13:12:07
3,7190	1.642	13:12:07
3,7190	832	13:12:07
3,7190	1.750	13:12:07
3,7190	693	13:12:07
3,7190	555	13:12:07
3,7190	2.147	13:12:07
3,7190	1.224	13:12:07
3,7190	401	13:12:06
3,7180	5.000	13:12:06
3,7190	3.304	13:11:30
3,7180	1.696	13:11:30
3,7150	240	13:11:29
3,7180	6.009	13:10:49
3,7180	1.380	13:10:49
3,7180	464	13:10:49
3,7180	3.832	13:10:49
3,7180	111	13:10:45
3,7180	158	13:10:45
3,7180	899	13:10:45
3,7190	15	13:10:41
3,7190	1	13:10:41
3,7190	55	13:10:41
3,7200	339	13:10:28
3,7200	429	13:10:28
3,7200	330	13:10:28
3,7200	1.598	13:10:28
3,7220	475	13:10:28
3,7200	402	13:10:28
3,7200	5.000	13:10:28
3,7200	16	13:10:28
3,7220	1.586	13:10:28
3,7220	3.414	13:10:28
3,7240	77	13:10:27
3,7250	246	13:10:27
3,7250	700	13:10:27
3,7250	696	13:10:27
3,7260	2.725	13:10:27
3,7260	4.376	13:10:27
3,7260	5.754	13:10:27
3,7260	16.167	13:10:27
3,7260	1.580	13:10:27
3,7260	32	13:10:27
3,7260	101	13:10:27
3,7260	38	13:10:27
3,7260	242	13:10:27
3,7260	40	13:10:27
3,7270	86	13:10:27
3,7260	1	13:10:27
3,7260	367	13:10:27
3,7260	98	13:10:27
3,7260	510	13:10:27
3,7270	289	13:10:27
3,7260	144	13:10:27
3,7270	485	13:10:27
3,7270	479	13:10:27
3,7270	194	13:10:27
3,7270	1.495	13:10:27
3,7270	865	13:10:27
3,7270	395	13:10:27
3,7270	238	13:10:27
3,7270	281	13:10:27
3,7270	589	13:10:27
3,7270	1.371	13:10:27
3,7270	713	13:10:27
3,7270	632	13:10:19
3,7270	309	13:10:19
3,7270	952	13:10:19
3,7280	80	13:10:19
3,7280	2.015	13:10:19
3,7280	2.512	13:10:19
3,7280	4.280	13:10:19
3,7280	8.500	13:10:19
3,7280	1.500	13:10:17
3,7280	168	13:10:17
3,7280	48	13:10:13
3,7280	171	13:10:13
3,7280	501	13:10:13
3,7280	48	13:10:13
3,7280	2.908	13:10:13
3,7300	234	13:09:21
3,7280	615	13:09:21
3,7300	430	13:09:21
3,7300	1.819	13:09:21
3,7290	995	13:09:21
3,7290	3.106	13:09:21
3,7290	650	13:09:21
3,7290	2	13:09:18
3,7280	381	13:09:18
3,7280	349	13:09:18
3,7280	32	13:09:18
3,7290	7	13:09:18
3,7290	273	13:09:18
3,7290	379	13:09:18
3,7290	21	13:09:17
3,7290	2.268	13:09:17
3,7300	734	13:09:17
3,7300	2.447	13:09:17
3,7300	673	13:09:14
3,7300	671	13:09:14
3,7330	236	13:09:14
3,7300	210	13:09:13
3,7300	35	13:09:13
3,7300	1.174	13:09:13
3,7300	1.267	13:09:13
3,7300	1.082	13:09:13
3,7300	1.278	13:09:13
3,7300	572	13:09:13
3,7310	742	13:09:13
3,7310	378	13:09:13
3,7310	1.067	13:09:13
3,7310	1.596	13:09:13
3,7310	182	13:09:13
3,7310	2.417	13:09:13
3,7310	1.000	13:09:06
3,7330	63	13:08:48
3,7330	187	13:08:48
3,7330	131	13:08:48
3,7330	86	13:08:48
3,7330	696	13:08:48
3,7340	365	13:08:48
3,7330	181	13:08:48
3,7330	437	13:08:48
3,7330	831	13:08:47
3,7330	468	13:08:47
3,7330	793	13:08:47
3,7330	610	13:08:47
3,7330	408	13:08:47
3,7320	635	13:08:47
3,7320	787	13:08:47
3,7330	398	13:08:47
3,7330	1.327	13:08:47
3,7330	1.177	13:08:47
3,7320	701	13:08:47
3,7320	1.569	13:08:47
3,7320	1.162	13:08:47
3,7320	770	13:08:47
3,7320	42	13:08:47
3,7330	1.811	13:08:47
3,7330	399	13:08:47
3,7330	1.326	13:08:47
3,7330	388	13:08:47
3,7330	1.432	13:08:47
3,7330	881	13:08:47
3,7330	456	13:08:47
3,7330	18	13:08:47
3,7330	1.248	13:08:47
3,7330	2.841	13:08:47
3,7330	905	13:08:47
3,7330	1.433	13:08:47
3,7330	1.448	13:08:47
3,7330	1.143	13:08:47
3,7330	325	13:08:47
3,7330	580	13:08:47
3,7330	500	13:08:47
3,7330	1.811	13:08:47
3,7330	1.338	13:08:47
3,7330	387	13:08:47
3,7330	1.820	13:08:47
3,7330	537	13:08:47
3,7330	1.067	13:08:47
3,7330	140	13:08:47
3,7330	38	13:08:47
3,7330	1.119	13:08:46
3,7330	272	13:08:46
3,7330	530	13:08:46
3,7330	237	13:08:46
3,7330	42	13:08:46
3,7330	365	13:08:46
3,7330	758	13:08:46
3,7350	55	13:08:46
3,7330	1.117	13:08:46
3,7330	1.117	13:08:46
3,7330	522	13:08:45
3,7350	1.464	13:08:45
3,7340	680	13:08:45
3,7340	1.202	13:08:45
3,7340	416	13:08:45
3,7340	466	13:08:45
3,7340	823	13:08:45
3,7340	968	13:08:45
3,7340	658	13:08:45
3,7340	835	13:08:45
3,7340	1.261	13:08:45
3,7340	11.354	13:08:45
3,7360	89	13:08:44
3,7360	1.789	13:08:44
3,7360	100	13:08:44
3,7360	588	13:08:44
3,7340	355	13:08:44
3,7340	1.589	13:08:44
3,7340	1.056	13:08:44
3,7360	202	13:08:28
3,7360	210	13:08:10
3,7360	200	13:08:10
3,7340	687	13:08:09
3,7340	768	13:08:09
3,7340	237	13:08:09
3,7340	688	13:08:09
3,7340	1.529	13:08:09
3,7340	283	13:08:09
3,7340	401	13:08:09
3,7340	1.267	13:08:09
3,7340	1.000	13:08:09
3,7330	1.661	13:08:09
3,7330	1.686	13:08:09
3,7330	801	13:08:09
3,7330	830	13:08:09
3,7330	5	13:08:09
3,7330	4.799	13:08:09
3,7320	300	13:08:08
3,7330	201	13:08:02
3,7320	1	13:08:01
3,7320	2	13:08:00
3,7320	289	13:08:00
3,7320	748	13:08:00
3,7320	1.392	13:08:00
3,7320	2	13:08:00
3,7320	956	13:08:00
3,7310	1.576	13:07:59
3,7310	1.370	13:07:59
3,7310	400	13:07:59
3,7310	378	13:07:59
3,7310	213	13:07:59
3,7310	649	13:07:59
3,7310	114	13:07:58
3,7310	1.687	13:07:58
3,7300	1.943	13:07:58
3,7300	747	13:07:58
3,7300	596	13:07:58
3,7300	929	13:07:58
3,7300	1.820	13:07:58
3,7300	987	13:07:58
3,7300	447	13:07:58
3,7300	529	13:07:58
3,7300	615	13:07:58
3,7300	673	13:07:58
3,7300	246	13:07:45
3,7300	2.475	13:07:45
3,7300	1.124	13:07:45
3,7300	1.401	13:07:45
3,7290	612	13:07:44
3,7290	659	13:07:44
3,7290	150	13:07:44
3,7290	1.400	13:07:44
3,7280	176	13:07:31
3,7280	32	13:07:31
3,7290	1	13:07:15
3,7290	1	13:07:14
3,7290	193	13:07:14
3,7290	4.805	13:07:14
3,7290	1.624	13:07:14
3,7290	3.044	13:07:14
3,7290	808	13:07:14
3,7290	1.417	13:07:14
3,7290	2.202	13:07:14
3,7290	100	13:07:14
3,7290	584	13:06:30
3,7290	25	13:06:30
3,7280	200	13:06:25
3,7280	848	13:06:22
3,7290	403	13:06:22
3,7290	419	13:06:22
3,7280	1.824	13:06:22
3,7280	1.824	13:06:21
3,7280	1.024	13:06:21
3,7270	808	13:06:16
3,7280	1.228	13:06:05
3,7280	266	13:06:05
3,7280	200	13:06:05
3,7270	853	13:06:00
3,7270	606	13:05:55
3,7270	434	13:05:55
3,7270	130	13:05:55
3,7270	268	13:05:50
3,7270	1.032	13:05:50
3,7270	236	13:05:41
3,7270	1.210	13:05:41
3,7270	45	13:05:41
3,7270	255	13:05:19
3,7270	1.001	13:05:19
3,7270	377	13:04:52
3,7270	264	13:04:52
3,7270	37	13:04:52
3,7270	314	13:04:52
3,7280	2.102	13:04:30
3,7280	302	13:04:30
3,7290	1.091	13:04:30
3,7290	682	13:04:30
3,7290	7	13:04:30
3,7290	680	13:04:30
3,7290	266	13:04:30
3,7290	1.184	13:04:30
3,7280	828	13:04:30
3,7280	654	13:04:30
3,7290	3.816	13:04:30
3,7290	539	13:04:30
3,7290	1.375	13:04:30
3,7290	688	13:04:30
3,7290	2.000	13:04:30
3,7290	100	13:04:30
3,7290	2.744	13:04:30
3,7290	738	13:04:30
3,7280	1.780	13:04:27
3,7280	1.004	13:04:27
3,7280	126	13:04:27
3,7280	462	13:04:27
3,7280	711	13:04:27
3,7280	482	13:04:27
3,7280	1.662	13:04:27
3,7280	1.994	13:04:27
3,7280	1.411	13:04:27
3,7280	2.655	13:04:27
3,7280	1.107	13:04:27
3,7280	677	13:04:22
3,7270	1.016	13:04:22
3,7270	9	13:04:22
3,7270	378	13:04:22
3,7270	2.484	13:04:00
3,7280	683	13:04:00
3,7270	3.063	13:04:00
3,7270	32	13:04:00
3,7270	62	13:04:00
3,7270	742	13:03:39
3,7270	356	13:03:39
3,7270	1.035	13:03:39
3,7270	656	13:03:39
3,7270	82	13:03:39
3,7270	920	13:03:39
3,7270	663	13:03:39
3,7270	18	13:03:39
3,7270	1	13:03:39
3,7270	19	13:03:39
3,7270	1.883	13:03:39
3,7270	1.057	13:03:39
3,7270	1.462	13:03:39
3,7270	530	13:03:39
3,7270	1.558	13:03:39
3,7270	402	13:03:39
3,7270	3.199	13:03:39
3,7270	1.450	13:03:38
3,7260	1.478	13:03:38
3,7260	808	13:03:38
3,7260	658	13:03:38
3,7260	969	13:03:38
3,7260	3.155	13:03:38
3,7260	805	13:03:38
3,7260	991	13:03:34
3,7260	67	13:03:34
3,7260	45	13:03:34
3,7250	337	13:03:30
3,7270	351	13:03:03
3,7260	268	13:03:03
3,7260	896	13:03:03
3,7260	268	13:03:03
3,7260	721	13:02:36
3,7260	26	13:02:36
3,7260	71	13:02:36
3,7260	1.715	13:01:51
3,7270	333	13:01:27
3,7260	624	13:01:26
3,7260	1.096	13:01:26
3,7260	2.178	13:01:26
3,7260	1.413	13:01:26
3,7260	1.575	13:01:26
3,7260	614	13:01:26
3,7270	67	13:01:18
3,7270	45	13:01:18
3,7260	512	13:01:12
3,7260	210	13:01:12
3,7260	416	13:01:12
3,7260	2.178	13:01:12
3,7260	533	13:01:12
3,7260	1.416	13:01:12
3,7260	38	13:01:12
3,7260	221	13:01:12
3,7260	404	13:01:12
3,7260	641	13:01:12
3,7260	497	13:01:12
3,7260	431	13:01:12
3,7260	3	13:01:12
3,7260	96	13:00:53
3,7260	920	13:00:53
3,7270	216	13:00:46
3,7270	34	13:00:46
3,7270	835	13:00:46
3,7270	848	13:00:33
3,7270	99	13:00:33
3,7270	74	13:00:33
3,7270	132	13:00:33
3,7270	683	13:00:17
3,7270	202	13:00:17
3,7270	166	13:00:17
3,7280	235	13:00:00
3,7270	878	12:59:58
3,7270	41	12:59:58
3,7270	970	12:59:58
3,7280	973	12:59:58
3,7270	1.051	12:59:58
3,7270	2.036	12:59:58
3,7270	1.768	12:59:58
3,7270	145	12:59:58
3,7270	279	12:59:49
3,7270	416	12:59:49
3,7270	127	12:59:49
3,7280	669	12:59:49
3,7270	315	12:59:49
3,7270	494	12:59:49
3,7280	656	12:59:49
3,7280	647	12:59:49
3,7280	2.344	12:59:49
3,7280	974	12:59:49
3,7280	1.711	12:59:49
3,7280	1.507	12:59:49
3,7280	709	12:59:49
3,7280	5.099	12:59:49
3,7270	822	12:59:43
3,7270	114	12:59:43
3,7270	1.412	12:59:43
3,7270	575	12:59:43
3,7270	1.034	12:59:40
3,7270	62	12:59:39
3,7270	1.434	12:59:39
3,7270	4	12:59:39
3,7270	1.190	12:59:30
3,7270	500	12:59:14
3,7270	327	12:59:07
3,7270	628	12:59:07
3,7280	100	12:59:07
3,7270	961	12:58:47
3,7270	426	12:58:47
3,7270	21	12:58:37
3,7270	1.479	12:58:37
3,7270	289	12:58:25
3,7270	375	12:58:25
3,7270	201	12:58:25
3,7270	1.235	12:58:25
3,7270	381	12:58:25
3,7270	42	12:58:25
3,7280	703	12:58:09
3,7270	987	12:58:09
3,7270	244	12:58:09
3,7270	756	12:58:09
3,7280	273	12:57:58
3,7270	735	12:57:58
3,7270	45	12:57:58
3,7270	193	12:57:58
3,7280	1.452	12:57:58
3,7280	1.236	12:57:58
3,7270	807	12:57:58
3,7270	103	12:57:58
3,7280	810	12:57:58
3,7280	1.236	12:57:58
3,7280	101	12:57:58
3,7270	743	12:57:51
3,7280	259	12:57:51
3,7290	247	12:57:50
3,7290	621	12:57:50
3,7290	1.734	12:57:50
3,7280	977	12:57:50
3,7280	134	12:57:50
3,7280	437	12:57:50
3,7280	20	12:57:50
3,7280	531	12:57:50
3,7280	389	12:57:50
3,7280	635	12:57:50
3,7280	505	12:57:50
3,7280	1.018	12:57:50
3,7280	9.992	12:57:50
3,7290	107	12:57:44
3,7290	1.500	12:57:37
3,7290	1.099	12:57:26
3,7280	5.000	12:57:26
3,7280	1.000	12:57:18
3,7290	42	12:57:09
3,7290	1	12:57:08
3,7290	517	12:56:44
3,7290	768	12:56:44
3,7280	1.042	12:56:43
3,7280	1.074	12:56:43
3,7280	706	12:56:43
3,7280	986	12:56:43
3,7280	1.486	12:56:43
3,7280	635	12:56:43
3,7270	1.678	12:56:22
3,7280	172	12:56:11
3,7280	787	12:56:11
3,7270	2.963	12:56:11
3,7270	1.173	12:56:11
3,7270	46	12:56:11
3,7270	818	12:56:11
3,7270	1.000	12:56:03
3,7280	700	12:55:48
3,7280	59	12:55:47
3,7280	1.114	12:55:47
3,7270	232	12:55:46
3,7270	400	12:55:00
3,7270	1.500	12:54:49
3,7270	1.007	12:54:44
3,7270	3	12:54:44
3,7280	352	12:54:44
3,7270	42	12:54:43
3,7270	277	12:54:43
3,7270	925	12:54:43
3,7270	772	12:54:43
3,7270	1.674	12:54:38
3,7280	501	12:54:16
3,7270	2.554	12:54:15
3,7270	815	12:54:15
3,7270	25	12:54:15
3,7270	1.002	12:53:38
3,7270	1	12:53:34
3,7270	10	12:53:34
3,7270	1.018	12:53:34
3,7270	299	12:53:34
3,7270	743	12:53:34
3,7270	179	12:53:34
3,7270	914	12:53:18
3,7270	587	12:53:18
3,7270	636	12:52:52
3,7270	1.680	12:52:52
3,7270	3.359	12:52:52
3,7260	807	12:52:47
3,7270	204	12:52:46
3,7270	1.263	12:52:46
3,7270	174	12:52:46
3,7270	226	12:52:45
3,7270	1.334	12:52:45
3,7280	33	12:52:43
3,7290	847	12:52:18
3,7290	635	12:52:18
3,7270	1.082	12:52:14
3,7270	654	12:52:14
3,7270	4.984	12:52:14
3,7270	1.130	12:52:14
3,7270	131	12:52:14
3,7270	437	12:52:14
3,7270	664	12:52:14
3,7270	830	12:52:11
3,7290	151	12:52:11
3,7290	87	12:52:11
3,7270	1.500	12:52:11
3,7270	250	12:51:36
3,7270	111	12:51:29
3,7270	42	12:51:29
3,7270	580	12:51:29
3,7270	898	12:51:29
3,7290	837	12:50:32
3,7290	163	12:50:32
3,7290	500	12:50:27
3,7290	572	12:50:12
3,7270	660	12:50:12
3,7270	1.600	12:50:12
3,7270	4.179	12:50:12
3,7300	20	12:49:35
3,7270	821	12:49:05
3,7270	42	12:49:05
3,7270	291	12:49:05
3,7300	598	12:49:05
3,7290	808	12:49:05
3,7290	940	12:49:05
3,7290	2.700	12:49:05
3,7270	127	12:48:53
3,7270	83	12:48:53
3,7270	408	12:48:53
3,7270	249	12:48:53
3,7270	144	12:48:53
3,7290	300	12:48:53
3,7270	836	12:48:35
3,7270	2.239	12:48:35
3,7270	350	12:48:35
3,7270	883	12:48:35
3,7270	794	12:48:35
3,7270	409	12:48:35
3,7270	325	12:48:35
3,7280	2.030	12:48:20
3,7280	1.538	12:48:20
3,7280	3.455	12:48:20
3,7280	1.458	12:48:20
3,7280	295	12:48:20
3,7300	41	12:48:08
3,7300	335	12:48:08
3,7280	1.362	12:48:08
3,7280	1.135	12:48:08
3,7280	3	12:48:08
3,7280	1.091	12:48:08
3,7280	1.409	12:48:08
3,7280	797	12:48:08
3,7280	1.703	12:48:08
3,7280	1.718	12:48:08
3,7280	782	12:48:08
3,7290	338	12:48:04
3,7290	605	12:48:04
3,7310	201	12:47:17
3,7310	844	12:47:17
3,7300	681	12:47:16
3,7300	431	12:47:16
3,7300	759	12:47:16
3,7300	614	12:47:16
3,7300	1.508	12:47:16
3,7300	1.463	12:47:16
3,7300	1.510	12:47:16
3,7300	5	12:47:16
3,7290	1.164	12:47:16
3,7290	1.264	12:47:16
3,7290	524	12:47:16
3,7290	389	12:47:16
3,7290	1.299	12:47:16
3,7290	560	12:47:16
3,7290	25	12:47:15
3,7290	611	12:46:53
3,7290	2.040	12:46:53
3,7290	2.069	12:46:53
3,7280	1.904	12:46:51
3,7310	449	12:45:59
3,7310	602	12:45:59
3,7310	1.402	12:45:58
3,7310	131	12:45:58
3,7310	1	12:45:58
3,7310	1.051	12:45:58
3,7270	832	12:45:58
3,7310	272	12:45:58
3,7310	82	12:45:58
3,7310	1.321	12:45:58
3,7310	272	12:45:58
3,7290	801	12:45:58
3,7300	762	12:45:58
3,7300	115	12:45:58
3,7310	916	12:45:58
3,7310	100	12:45:58
3,7290	126	12:45:58
3,7290	60	12:45:58
3,7290	389	12:45:58
3,7290	438	12:45:58
3,7290	1.442	12:45:58
3,7290	907	12:45:58
3,7290	1.261	12:45:58
3,7310	1.158	12:45:58
3,7300	49	12:45:58
3,7300	953	12:45:58
3,7300	50	12:45:58
3,7300	388	12:45:58
3,7300	481	12:45:58
3,7300	475	12:45:58
3,7300	772	12:45:58
3,7300	620	12:45:58
3,7300	821	12:45:58
3,7300	1.286	12:45:58
3,7300	79	12:45:58
3,7310	2.004	12:45:58
3,7310	888	12:45:58
3,7310	438	12:45:58
3,7310	3.524	12:45:58
3,7310	420	12:45:58
3,7310	21.921	12:45:58
3,7310	41	12:45:58
3,7310	225	12:45:58
3,7310	569	12:45:58
3,7310	334	12:45:58
3,7310	741	12:45:58
3,7320	265	12:45:58
3,7320	884	12:45:58
3,7320	2.607	12:45:58
3,7320	1.602	12:45:58
3,7320	1.640	12:45:58
3,7320	435	12:45:58
3,7320	1.515	12:45:58
3,7320	1.689	12:45:58
3,7320	471	12:45:57
3,7320	1.029	12:45:57
3,7320	18	12:45:57
3,7320	866	12:45:56
3,7320	4.134	12:45:56
3,7320	346	12:45:41
3,7340	272	12:45:33
3,7340	459	12:45:33
3,7340	947	12:45:33
3,7340	322	12:45:33
3,7320	888	12:45:29
3,7330	116	12:45:29
3,7330	72	12:45:29
3,7330	317	12:45:29
3,7330	8	12:45:29
3,7330	1.096	12:45:28
3,7330	1	12:45:28
3,7330	20	12:45:28
3,7330	309	12:45:28
3,7330	328	12:45:28
3,7330	772	12:45:28
3,7330	324	12:45:28
3,7330	324	12:45:28
3,7320	679	12:45:28
3,7320	220	12:45:28
3,7330	1	12:45:28
3,7330	10	12:45:28
3,7330	1.085	12:45:28
3,7330	3	12:45:27
3,7330	11	12:45:27
3,7330	1.085	12:45:27
3,7330	1	12:45:27
3,7330	14	12:45:27
3,7330	313	12:45:27
3,7330	1.096	12:45:27
3,7320	64	12:45:25
3,7330	811	12:45:25
3,7330	1.048	12:45:25
3,7330	1.220	12:45:25
3,7330	825	12:45:25
3,7330	328	12:45:25
3,7330	704	12:45:25
3,7330	192	12:45:22
3,7330	200	12:45:18
3,7330	43	12:45:12
3,7330	328	12:45:12
3,7330	1.096	12:45:12
3,7330	56	12:45:12
3,7330	154	12:45:09
3,7340	214	12:44:29
3,7330	1	12:44:29
3,7330	12	12:44:29
3,7320	1.172	12:44:28
3,7330	42	12:44:28
3,7330	286	12:44:28
3,7330	29	12:44:28
3,7330	1.624	12:44:27
3,7330	1	12:44:02
3,7330	6	12:44:02
3,7330	605	12:44:02
3,7330	4	12:44:02
3,7330	363	12:44:02
3,7330	677	12:44:01
3,7320	2.772	12:44:01
3,7330	808	12:44:01
3,7330	715	12:44:01
3,7320	716	12:44:01
3,7320	556	12:44:01
3,7320	1.120	12:44:01
3,7320	1.788	12:44:01
3,7320	413	12:44:01
3,7320	1.268	12:44:01
3,7320	1.076	12:44:01
3,7320	6.545	12:44:01
3,7330	1.295	12:43:34
3,7330	244	12:43:23
3,7330	475	12:43:23
3,7320	1.050	12:43:23
3,7320	2.171	12:43:23
3,7330	1.328	12:43:21
3,7330	249	12:43:21
3,7330	830	12:43:21
3,7330	80	12:43:21
3,7320	852	12:43:19
3,7320	301	12:43:19
3,7320	301	12:43:18
3,7320	2	12:43:07
3,7330	690	12:42:54
3,7330	884	12:42:54
3,7320	115	12:42:18
3,7320	1.004	12:41:30
3,7320	2.000	12:41:30
3,7330	1.342	12:41:29
3,7330	140	12:41:29
3,7330	1.043	12:41:29
3,7320	930	12:41:29
3,7330	346	12:41:29
3,7330	4.654	12:41:29
3,7320	931	12:41:23
3,7330	346	12:41:23
3,7330	673	12:41:23
3,7320	5.000	12:41:23
3,7320	719	12:41:06
3,7320	270	12:41:06
3,7330	806	12:41:05
3,7330	3.282	12:41:05
3,7320	940	12:40:58
3,7330	504	12:40:58
3,7330	649	12:40:58
3,7330	184	12:40:58
3,7330	4.816	12:40:58
3,7330	106	12:40:39
3,7330	579	12:40:39
3,7330	68	12:40:39
3,7330	1.934	12:40:39
3,7330	2.545	12:40:39
3,7330	1.278	12:40:32
3,7330	3	12:40:32
3,7320	754	12:40:32
3,7330	1	12:40:32
3,7330	1	12:40:32
3,7330	2	12:40:32
3,7330	216	12:40:32
3,7330	2.208	12:40:32
3,7330	2.428	12:40:31
3,7330	1	12:40:31
3,7330	4	12:40:31
3,7330	6	12:40:31
3,7330	471	12:40:31
3,7330	2.421	12:40:31
3,7330	764	12:40:31
3,7330	1.833	12:40:30
3,7330	1	12:40:30
3,7330	7	12:40:30
3,7330	792	12:40:30
3,7330	1.435	12:40:30
3,7330	431	12:40:30
3,7330	4.316	12:40:30
3,7330	297	12:40:30
3,7330	32	12:40:30
3,7330	911	12:40:30
3,7330	992	12:40:29
3,7330	333	12:40:29
3,7330	951	12:40:29
3,7330	1.003	12:40:29
3,7330	2.510	12:40:29
3,7330	2.159	12:40:29
3,7330	4.641	12:40:29
3,7330	1.041	12:39:43
3,7330	710	12:39:43
3,7330	5.297	12:39:43
3,7330	1.235	12:39:43
3,7330	3.202	12:39:43
3,7330	3.635	12:39:43
3,7320	1.633	12:39:43
3,7320	622	12:39:43
3,7330	260	12:39:33
3,7330	3	12:39:33
3,7330	1.881	12:39:33
3,7320	4.378	12:39:33
3,7330	1.575	12:39:33
3,7330	1.881	12:39:33
3,7330	266	12:39:33
3,7330	43	12:39:33
3,7330	744	12:39:33
3,7330	529	12:39:33
3,7330	1.692	12:39:33
3,7330	519	12:39:33
3,7330	1.273	12:39:33
3,7330	552	12:39:33
3,7330	851	12:39:24
3,7330	268	12:39:24
3,7340	763	12:39:24
3,7340	109	12:39:24
3,7340	2.152	12:39:24
3,7340	77	12:39:24
3,7340	653	12:39:24
3,7360	500	12:38:52
3,7350	51	12:38:24
3,7350	718	12:38:24
3,7350	306	12:38:24
3,7350	394	12:38:24
3,7350	1.601	12:38:24
3,7360	1	12:38:24
3,7360	32	12:38:24
3,7360	460	12:38:24
3,7360	425	12:38:24
3,7360	961	12:38:24
3,7360	30	12:38:24
3,7360	752	12:38:24
3,7360	628	12:38:24
3,7380	230	12:38:24
3,7370	2.568	12:38:24
3,7370	795	12:38:24
3,7370	1.118	12:38:24
3,7370	383	12:38:24
3,7370	1.913	12:38:24
3,7370	211	12:38:24
3,7370	1.453	12:38:24
3,7380	30	12:38:24
3,7380	2.529	12:38:24
3,7380	2.111	12:38:24
3,7380	2.886	12:38:24
3,7380	660	12:38:24
3,7380	781	12:38:24
3,7380	685	12:38:24
3,7380	1.669	12:38:24
3,7380	2.925	12:38:24
3,7380	100	12:38:18
3,7390	255	12:37:50
3,7390	396	12:37:50
3,7390	1.317	12:37:50
3,7400	1.702	12:37:49
3,7390	4.630	12:37:48
3,7390	808	12:37:48
3,7390	416	12:37:48
3,7390	503	12:37:48
3,7390	5.000	12:37:48
3,7380	808	12:37:27
3,7380	1.798	12:37:27
3,7380	937	12:37:27
3,7380	547	12:37:27
3,7380	878	12:37:27
3,7370	385	12:37:11
3,7370	1.019	12:37:11
3,7360	1.117	12:37:11
3,7360	1.928	12:37:11
3,7360	3.886	12:37:11
3,7350	1.000	12:37:02
3,7350	1.490	12:36:57
3,7350	1.755	12:36:57
3,7350	1.706	12:36:57
3,7350	312	12:36:57
3,7350	318	12:36:57
3,7350	419	12:36:57
3,7350	515	12:36:54
3,7350	297	12:36:54
3,7360	257	12:36:54
3,7360	857	12:36:54
3,7350	2	12:36:53
3,7360	1.325	12:36:43
3,7360	474	12:36:41
3,7350	957	12:36:41
3,7360	32	12:36:41
3,7360	511	12:36:41
3,7360	526	12:36:41
3,7360	2.007	12:36:41
3,7360	1.450	12:36:41
3,7360	45	12:36:28
3,7360	127	12:36:28
3,7360	725	12:36:28
3,7370	2.131	12:36:28
3,7370	3.436	12:36:28
3,7370	3.670	12:36:28
3,7370	2.836	12:36:28
3,7370	6.850	12:36:28
3,7370	1.000	12:36:20
3,7370	1.500	12:36:19
3,7370	100	12:36:11
3,7380	1.105	12:36:11
3,7380	440	12:36:11
3,7370	367	12:36:10
3,7370	826	12:36:10
3,7370	367	12:36:10
3,7360	652	12:35:54
3,7360	925	12:35:54
3,7370	20	12:35:54
3,7360	1.158	12:35:53
3,7370	73	12:35:53
3,7370	25	12:35:53
3,7370	25	12:35:53
3,7370	97	12:35:53
3,7360	286	12:35:53
3,7360	623	12:35:53
3,7360	50	12:35:53
3,7360	1.434	12:35:53
3,7360	1.156	12:35:53
3,7350	1.744	12:35:53
3,7350	5.000	12:35:53
3,7350	2.000	12:35:53
3,7350	2.000	12:35:52
3,7330	300	12:35:44
3,7340	383	12:35:44
3,7340	478	12:35:44
3,7340	97	12:35:44
3,7340	114	12:35:44
3,7340	4	12:35:44
3,7330	98	12:35:44
3,7340	561	12:35:43
3,7340	3.961	12:35:43
3,7340	160	12:35:43
3,7330	1.722	12:35:43
3,7330	1.545	12:35:43
3,7330	226	12:35:43
3,7330	1.120	12:35:43
3,7330	15	12:35:43
3,7330	559	12:35:43
3,7320	983	12:35:43
3,7320	1.789	12:35:43
3,7320	1.220	12:35:43
3,7320	4.004	12:35:43
3,7320	3.558	12:35:43
3,7320	5.298	12:35:43
3,7310	527	12:35:41
3,7300	13	12:35:22
3,7300	279	12:35:22
3,7310	1.064	12:35:14
3,7310	469	12:35:06
3,7310	444	12:35:06
3,7310	2.496	12:35:06
3,7310	24	12:34:43
3,7310	526	12:34:43
3,7310	1.318	12:34:43
3,7320	389	12:34:31
3,7320	1.007	12:34:31
3,7320	125	12:34:31
3,7320	911	12:34:31
3,7320	1.270	12:34:31
3,7320	5.000	12:34:31
3,7330	252	12:34:11
3,7330	5	12:34:11
3,7330	96	12:34:11
3,7330	265	12:34:11
3,7330	74	12:34:11
3,7330	209	12:34:11
3,7330	461	12:34:11
3,7330	1.833	12:34:11
3,7330	508	12:34:11
3,7330	764	12:34:11
3,7330	499	12:34:11
3,7330	726	12:34:11
3,7340	840	12:34:05
3,7340	1.657	12:34:05
3,7340	330	12:34:05
3,7340	740	12:34:05
3,7340	1.273	12:34:05
3,7360	455	12:33:38
3,7360	334	12:33:38
3,7360	3.649	12:33:38
3,7360	17	12:33:38
3,7360	135	12:33:35
3,7350	247	12:33:35
3,7350	3	12:33:35
3,7360	73	12:33:35
3,7350	247	12:33:35
3,7350	175	12:33:35
3,7350	1.942	12:33:35
3,7350	467	12:33:35
3,7360	893	12:33:35
3,7360	226	12:33:35
3,7360	329	12:33:35
3,7350	62	12:33:34
3,7350	56	12:33:34
3,7350	519	12:33:34
3,7350	554	12:33:34
3,7350	41	12:33:34
3,7350	142	12:33:34
3,7350	194	12:33:34
3,7350	459	12:33:34
3,7360	6	12:33:34
3,7360	241	12:33:34
3,7360	477	12:33:34
3,7360	325	12:33:34
3,7360	21	12:33:34
3,7370	141	12:33:33
3,7370	1.706	12:33:33
3,7360	127	12:33:33
3,7350	514	12:33:33
3,7350	1.267	12:33:33
3,7350	576	12:33:33
3,7350	714	12:33:33
3,7360	1.178	12:33:33
3,7360	39	12:33:33
3,7360	1.156	12:33:33
3,7360	877	12:33:33
3,7360	350	12:33:33
3,7370	42	12:33:33
3,7370	2.137	12:33:33
3,7380	1.589	12:33:33
3,7370	482	12:33:33
3,7370	589	12:33:33
3,7360	1.142	12:33:33
3,7360	39	12:33:33
3,7360	12	12:33:33
3,7360	1.155	12:33:33
3,7360	297	12:33:33
3,7360	933	12:33:33
3,7360	1.638	12:33:33
3,7360	1.580	12:33:33
3,7360	2.072	12:33:33
3,7360	629	12:33:33
3,7360	71	12:33:33
3,7360	558	12:33:33
3,7360	406	12:33:33
3,7360	479	12:33:33
3,7360	717	12:33:33
3,7360	731	12:33:33
3,7360	563	12:33:33
3,7360	41	12:33:33
3,7370	1.888	12:33:33
3,7370	4.759	12:33:33
3,7370	133	12:33:33
3,7370	1.215	12:33:33
3,7370	464	12:33:33
3,7370	438	12:33:33
3,7370	716	12:33:33
3,7370	447	12:33:33
3,7370	803	12:33:33
3,7370	422	12:33:33
3,7370	1.171	12:33:17
3,7370	138	12:33:09
3,7370	694	12:33:09
3,7370	100	12:33:09
3,7370	162	12:32:34
3,7370	1.124	12:32:34
3,7370	46	12:32:04
3,7380	1.073	12:32:04
3,7380	956	12:32:04
3,7380	2.622	12:32:04
3,7380	2.765	12:32:03
3,7380	25	12:32:03
3,7400	8.915	12:32:03
3,7400	22.117	12:32:03
3,7390	30	12:31:58
3,7390	567	12:31:58
3,7390	1.063	12:31:58
3,7380	927	12:31:57
3,7380	511	12:31:57
3,7370	287	12:31:57
3,7370	763	12:31:57
3,7370	75	12:31:57
3,7370	1.971	12:31:57
3,7380	2.127	12:31:57
3,7380	2.331	12:31:57
3,7380	18.418	12:31:57
3,7380	22.000	12:31:57
3,7370	199	12:31:26
3,7370	1.602	12:31:26
3,7370	564	12:31:26
3,7380	33	12:31:23
3,7370	831	12:31:23
3,7370	58	12:31:23
3,7370	851	12:31:23
3,7370	445	12:31:23
3,7380	858	12:31:19
3,7380	450	12:31:19
3,7380	2.601	12:31:19
3,7380	671	12:31:19
3,7380	786	12:31:06
3,7380	27	12:31:06
3,7390	1.361	12:31:06
3,7390	6.183	12:31:06
3,7390	2.000	12:31:00
3,7390	889	12:30:59
3,7390	3.843	12:30:59
3,7380	2.085	12:30:59
3,7390	23.840	12:30:58
3,7390	49	12:30:58
3,7380	1.732	12:30:58
3,7380	5.000	12:30:57
3,7370	23	12:30:44
3,7370	857	12:30:39
3,7370	896	12:30:39
3,7370	644	12:30:39
3,7370	73	12:30:39
3,7370	49	12:30:39
3,7370	274	12:30:39
3,7370	1.134	12:30:39
3,7370	200	12:30:02
3,7390	53	12:29:49
3,7380	47	12:29:49
3,7370	931	12:29:42
3,7380	223	12:29:42
3,7380	15	12:29:42
3,7380	63	12:29:42
3,7380	263	12:29:42
3,7380	921	12:29:42
3,7380	759	12:29:42
3,7380	30	12:29:33
3,7380	869	12:29:33
3,7380	153	12:29:33
3,7380	1.972	12:29:33
3,7380	245	12:29:33
3,7380	1.943	12:29:33
3,7380	4.274	12:29:33
3,7380	777	12:29:33
3,7380	652	12:29:18
3,7380	451	12:29:18
3,7380	1.526	12:29:18
3,7380	347	12:29:18
3,7380	992	12:29:18
3,7390	722	12:29:15
3,7390	2.338	12:29:15
3,7390	3.926	12:29:15
3,7390	2.413	12:29:15
3,7390	3	12:29:15
3,7390	15	12:29:15
3,7390	1.825	12:29:01
3,7390	175	12:29:01
3,7400	904	12:29:01
3,7390	2.424	12:29:00
3,7390	1.202	12:29:00
3,7390	1.358	12:29:00
3,7390	16	12:29:00
3,7400	1.128	12:28:48
3,7390	219	12:28:47
3,7390	781	12:28:47
3,7390	3.000	12:28:47
3,7390	3.533	12:28:44
3,7390	1.467	12:28:44
3,7390	102	12:28:44
3,7390	340	12:28:42
3,7360	744	12:28:24
3,7360	380	12:28:24
3,7360	1.267	12:28:24
3,7360	714	12:28:24
3,7370	206	12:28:24
3,7370	689	12:28:24
3,7360	201	12:28:11
3,7370	314	12:28:11
3,7370	458	12:28:11
3,7370	1.527	12:28:11
3,7370	2.000	12:28:10
3,7370	1	12:28:06
3,7370	6	12:28:06
3,7370	655	12:28:06
3,7350	1.796	12:28:06
3,7350	1.113	12:28:06
3,7350	420	12:28:06
3,7350	630	12:28:06
3,7350	6.820	12:28:06
3,7350	1.993	12:28:05
3,7350	9.563	12:28:05
3,7340	742	12:28:05
3,7330	2.347	12:28:03
3,7350	632	12:28:01
3,7350	4.214	12:28:01
3,7340	807	12:28:00
3,7340	1.000	12:28:00
3,7340	1.207	12:28:00
3,7340	2.191	12:28:00
3,7320	1.617	12:27:54
3,7330	385	12:27:53
3,7330	5.000	12:27:53
3,7330	562	12:27:53
3,7320	1.761	12:27:53
3,7320	807	12:27:53
3,7320	1.343	12:27:53
3,7320	1.973	12:27:53
3,7320	212	12:27:53
3,7300	942	12:27:50
3,7300	200	12:27:50
3,7310	1.765	12:27:50
3,7310	3.406	12:27:50
3,7310	500	12:27:50
3,7310	40	12:27:50
3,7300	1.532	12:27:41
3,7300	262	12:27:41
3,7300	529	12:27:41
3,7310	54	12:27:39
3,7310	362	12:27:24
3,7320	469	12:27:19
3,7310	1.717	12:27:19
3,7310	118	12:27:19
3,7310	578	12:27:19
3,7320	319	12:27:17
3,7310	1.012	12:27:16
3,7310	99	12:27:16
3,7310	463	12:27:16
3,7310	1.753	12:27:16
3,7310	372	12:27:16
3,7310	287	12:27:16
3,7310	722	12:27:16
3,7310	292	12:27:16
3,7310	177	12:26:53
3,7310	40	12:26:53
3,7310	794	12:26:53
3,7320	1.055	12:26:23
3,7320	1.490	12:26:23
3,7320	525	12:26:23
3,7320	433	12:26:23
3,7320	108	12:26:23
3,7320	780	12:26:23
3,7320	609	12:26:23
3,7350	1.234	12:26:20
3,7320	5.000	12:26:20
3,7350	609	12:26:08
3,7340	2.322	12:26:08
3,7340	294	12:26:08
3,7320	10.000	12:26:08
3,7340	20	12:26:06
3,7330	1.500	12:26:05
3,7330	5.000	12:26:05
3,7330	784	12:25:57
3,7340	139	12:25:57
3,7340	161	12:25:57
3,7330	183	12:25:57
3,7330	380	12:25:57
3,7330	530	12:25:57
3,7330	650	12:25:57
3,7330	1.868	12:25:57
3,7340	5	12:25:56
3,7340	486	12:25:56
3,7330	300	12:25:53
3,7340	1.834	12:25:36
3,7350	70	12:25:35
3,7320	6.312	12:25:03
3,7330	594	12:24:59
3,7330	156	12:24:59
3,7380	555	12:24:57
3,7380	1.483	12:24:57
3,7380	461	12:24:57
3,7370	46	12:24:57
3,7360	1.631	12:24:57
3,7360	1.648	12:24:57
3,7340	952	12:24:57
3,7340	1.463	12:24:57
3,7350	1.596	12:24:57
3,7350	1.990	12:24:57
3,7350	594	12:24:57
3,7350	2.111	12:24:57
3,7350	105	12:24:57
3,7350	443	12:24:57
3,7350	1.751	12:24:57
3,7350	701	12:24:57
3,7350	5.496	12:24:57
3,7360	8.500	12:24:57
3,7380	336	12:24:56
3,7350	5.000	12:24:55
3,7360	511	12:24:55
3,7360	500	12:24:55
3,7370	8	12:24:53
3,7370	41	12:24:53
3,7370	129	12:24:53
3,7380	1	12:24:53
3,7380	16	12:24:53
3,7380	172	12:24:53
3,7380	1.035	12:24:53
3,7380	401	12:24:53
3,7380	1.825	12:24:53
3,7380	705	12:24:53
3,7380	348	12:24:53
3,7380	801	12:24:53
3,7380	491	12:24:52
3,7380	1.579	12:24:52
3,7400	1.999	12:24:51
3,7390	361	12:24:51
3,7390	1.089	12:24:51
3,7390	1.911	12:24:51
3,7390	525	12:24:51
3,7390	30	12:24:51
3,7390	469	12:24:51
3,7390	462	12:24:51
3,7390	1.438	12:24:51
3,7400	94	12:24:51
3,7400	400	12:24:51
3,7400	1.334	12:24:51
3,7400	586	12:24:51
3,7400	1.609	12:24:50
3,7400	311	12:24:50
3,7400	318	12:24:50
3,7400	1.422	12:24:50
3,7400	231	12:24:50
3,7400	165	12:24:49
3,7400	29	12:24:49
3,7400	220	12:24:49
3,7400	1.308	12:24:49
3,7400	5.433	12:24:49
3,7400	477	12:24:49
3,7400	777	12:24:49
3,7410	367	12:24:49
3,7410	1.224	12:24:49
3,7410	361	12:24:39
3,7410	1.673	12:24:39
3,7410	107	12:24:39
3,7410	330	12:24:38
3,7410	170	12:24:38
3,7410	1.000	12:24:37
3,7420	451	12:24:30
3,7420	183	12:24:30
3,7410	100	12:24:30
3,7410	1.300	12:24:28
3,7410	1.733	12:24:28
3,7420	1.093	12:24:27
3,7410	279	12:24:26
3,7410	1.552	12:24:26
3,7410	1.733	12:24:26
3,7410	421	12:24:26
3,7410	258	12:24:26
3,7410	2.594	12:24:26
3,7410	725	12:24:26
3,7410	798	12:24:26
3,7410	1.513	12:24:26
3,7410	99	12:24:26
3,7410	28	12:24:26
3,7420	2.211	12:24:20
3,7420	68	12:24:19
3,7420	1.031	12:24:19
3,7420	2.378	12:24:19
3,7420	624	12:24:19
3,7420	1.981	12:24:19
3,7420	431	12:24:19
3,7420	500	12:23:41
3,7440	954	12:23:39
3,7420	238	12:23:39
3,7420	1.981	12:23:39
3,7420	523	12:23:39
3,7420	1.272	12:23:39
3,7420	262	12:23:39
3,7420	724	12:23:39
3,7420	500	12:23:21
3,7440	431	12:23:10
3,7440	569	12:23:10
3,7450	764	12:23:05
3,7450	685	12:23:05
3,7450	415	12:23:05
3,7440	394	12:23:05
3,7440	1.169	12:23:05
3,7440	4.871	12:23:05
3,7430	882	12:23:05
3,7430	1.932	12:23:04
3,7430	533	12:23:04
3,7430	2.112	12:23:04
3,7430	404	12:23:04
3,7430	255	12:23:04
3,7430	1.078	12:23:04
3,7430	1.304	12:23:04
3,7430	1.141	12:23:03
3,7430	32	12:23:03
3,7440	146	12:23:01
3,7440	1.989	12:23:01
3,7440	1.989	12:23:01
3,7440	1.647	12:23:01
3,7440	839	12:23:01
3,7440	1.780	12:23:01
3,7440	1.739	12:23:01
3,7450	100	12:23:00
3,7450	2.900	12:22:57
3,7480	539	12:22:55
3,7480	318	12:22:55
3,7480	1.000	12:22:55
3,7480	3.000	12:22:55
3,7480	130	12:22:55
3,7470	60	12:22:55
3,7470	1.383	12:22:55
3,7470	1.539	12:22:55
3,7470	1.284	12:22:55
3,7470	747	12:22:55
3,7470	52	12:22:48
3,7440	463	12:22:47
3,7440	1.093	12:22:47
3,7440	1.488	12:22:47
3,7470	4.201	12:22:46
3,7470	10	12:22:46
3,7460	105	12:22:46
3,7460	454	12:22:46
3,7460	2.677	12:22:46
3,7460	312	12:22:46
3,7450	2.241	12:22:46
3,7440	2.172	12:22:43
3,7440	165	12:22:43
3,7440	1.853	12:22:43
3,7460	1.072	12:22:42
3,7460	3.928	12:22:42
3,7460	46.072	12:22:42
3,7460	539	12:22:41
3,7460	200	12:22:41
3,7450	2.590	12:22:41
3,7450	500	12:22:41
3,7450	99	12:22:41
3,7440	166	12:22:40
3,7440	1.093	12:22:40
3,7440	301	12:22:40
3,7440	28	12:22:39
3,7440	228	12:22:26
3,7440	1.853	12:22:26
3,7440	202	12:22:26
3,7440	250	12:22:25
3,7440	331	12:22:19
3,7440	1.543	12:22:19
3,7440	423	12:22:19
3,7440	430	12:22:19
3,7440	345	12:22:19
3,7450	1.650	12:22:19
3,7450	603	12:22:17
3,7450	1.132	12:22:16
3,7450	1.036	12:22:16
3,7450	704	12:22:16
3,7450	349	12:22:16
3,7450	928	12:22:16
3,7450	452	12:22:16
3,7450	560	12:22:15
3,7450	1.592	12:22:15
3,7450	640	12:22:15
3,7450	288	12:22:13
3,7450	12	12:22:13
3,7450	1.000	12:22:12
3,7450	928	12:22:04
3,7460	1.000	12:22:04
3,7450	928	12:22:03
3,7450	1.012	12:22:03
3,7450	196	12:22:03
3,7450	928	12:22:03
3,7450	1.982	12:22:03
3,7440	787	12:22:03
3,7440	1.093	12:22:03
3,7440	1.050	12:22:03
3,7440	1.785	12:22:03
3,7440	1.483	12:22:03
3,7450	1.351	12:22:03
3,7450	931	12:22:03
3,7450	1.916	12:22:03
3,7450	1.012	12:22:03
3,7450	8	12:22:03
3,7450	653	12:22:03
3,7450	1.811	12:22:03
3,7450	120	12:22:03
3,7450	808	12:22:03
3,7450	192	12:22:03
3,7470	25	12:21:24
3,7470	67	12:21:21
3,7450	1.504	12:21:21
3,7450	530	12:21:21
3,7450	981	12:21:21
3,7450	1.985	12:21:21
3,7450	500	12:21:18
3,7450	10	12:21:07
3,7450	9.990	12:21:07
3,7450	10	12:21:04
3,7460	1.161	12:21:03
3,7460	400	12:20:45
3,7450	1.997	12:20:45
3,7430	105	12:20:45
3,7440	395	12:20:45
3,7440	1.000	12:20:44
3,7440	304	12:20:44
3,7440	574	12:20:39
3,7440	1.452	12:20:38
3,7440	184	12:20:38
3,7440	1.257	12:20:37
3,7440	599	12:20:36
3,7440	389	12:20:36
3,7430	540	12:20:35
3,7410	1.000	12:20:30
3,7420	420	12:20:29
3,7400	1.494	12:20:29
3,7400	1.000	12:20:29
3,7400	500	12:20:29
3,7400	60	12:20:29
3,7400	1.000	12:20:29
3,7400	5.000	12:20:29
3,7400	300	12:20:29
3,7400	150	12:20:29
3,7390	130	12:20:19
3,7390	15.000	12:20:19
3,7380	486	12:20:17
3,7380	704	12:20:17
3,7380	558	12:20:17
3,7380	10	12:20:17
3,7380	1.500	12:20:17
3,7380	50	12:20:17
3,7370	295	12:20:17
3,7370	878	12:20:17
3,7370	1.122	12:20:16
3,7370	112	12:20:16
3,7370	1.000	12:20:16
3,7370	1.000	12:20:16
3,7370	2.000	12:20:16
3,7350	1.026	12:20:08
3,7350	1.397	12:20:08
3,7350	261	12:20:08
3,7350	1.342	12:20:07
3,7330	10	12:20:00
3,7330	970	12:19:52
3,7330	2.030	12:19:52
3,7330	1.101	12:19:37
3,7330	1.899	12:19:37
3,7330	400	12:19:31
3,7330	462	12:19:31
3,7330	635	12:19:31
3,7320	772	12:19:31
3,7300	952	12:19:22
3,7300	2.000	12:19:22
3,7320	1.228	12:19:22
3,7320	508	12:19:22
3,7300	542	12:19:21
3,7300	809	12:19:21
3,7300	1.817	12:19:21
3,7300	2.000	12:19:21
3,7300	952	12:19:21
3,7300	438	12:19:21
3,7320	74	12:19:11
3,7320	260	12:19:11
3,7320	307	12:19:06
3,7300	1.000	12:19:04
3,7300	2.000	12:19:04
3,7300	1.085	12:18:59
3,7290	10	12:18:57
3,7300	579	12:18:53
3,7320	370	12:18:52
3,7300	4.000	12:18:52
3,7300	769	12:18:52
3,7300	4.000	12:18:50
3,7300	1.569	12:18:50
3,7300	324	12:18:50
3,7300	4.000	12:18:50
3,7300	1.676	12:18:50
3,7300	4.000	12:18:50
3,7300	4.000	12:18:49
3,7300	2.670	12:18:44
3,7310	529	12:18:41
3,7300	1.300	12:18:41
3,7300	700	12:18:40
3,7290	600	12:18:28
3,7300	882	12:18:26
3,7300	2.893	12:18:26
3,7300	10.000	12:18:26
3,7300	5	12:18:26
3,7300	2	12:18:26
3,7300	1.218	12:18:26
3,7290	36	12:18:25
3,7290	2.015	12:18:25
3,7300	260	12:18:24
3,7300	40	12:18:24
3,7300	100	12:18:24
3,7300	100	12:18:24
3,7290	1.867	12:18:18
3,7290	122	12:18:18
3,7290	394	12:18:18
3,7290	489	12:18:18
3,7300	900	12:18:11
3,7300	100	12:18:11
3,7290	420	12:17:54
3,7290	1.091	12:17:54
3,7270	11	12:17:51
3,7280	382	12:17:46
3,7280	703	12:17:46
3,7280	5.421	12:17:45
3,7280	4.462	12:17:45
3,7280	500	12:17:45
3,7280	1.594	12:17:44
3,7280	172	12:17:44
3,7280	164	12:17:44
3,7280	2.000	12:17:39
3,7270	10	12:17:38
3,7280	2.606	12:17:27
3,7280	15.115	12:17:26
3,7280	1.331	12:17:26
3,7280	3.554	12:17:26
3,7280	1.800	12:17:14
3,7280	3.928	12:17:14
3,7280	1.800	12:17:13
3,7290	801	12:17:13
3,7280	776	12:17:13
3,7280	7.874	12:17:13
3,7290	2.502	12:17:02
3,7290	1.146	12:17:02
3,7290	10	12:17:02
3,7280	1.220	12:17:02
3,7280	2.502	12:17:01
3,7280	244	12:17:01
3,7280	1.500	12:17:01
3,7280	1.500	12:17:01
3,7280	200	12:17:01
3,7280	100	12:17:01
3,7270	642	12:16:58
3,7270	2.646	12:16:58
3,7270	1.090	12:16:58
3,7270	249	12:16:57
3,7260	788	12:16:54
3,7260	2.646	12:16:54
3,7260	359	12:16:54
3,7260	826	12:16:54
3,7250	3.087	12:16:53
3,7250	1.281	12:16:53
3,7250	260	12:16:53
3,7250	2.598	12:16:53
3,7250	500	12:16:47
3,7250	902	12:16:44
3,7240	470	12:16:41
3,7250	160	12:16:41
3,7250	1.117	12:16:41
3,7250	927	12:16:41
3,7250	743	12:16:41
3,7250	83	12:16:41
3,7250	71	12:16:41
3,7250	10	12:16:39
3,7260	147	12:16:37
3,7260	1.826	12:16:37
3,7250	3.623	12:16:36
3,7260	1.174	12:16:35
3,7250	647	12:16:34
3,7250	565	12:16:34
3,7250	1	12:16:34
3,7240	1.670	12:16:22
3,7240	2.087	12:16:22
3,7240	439	12:16:22
3,7230	248	12:16:17
3,7230	2.093	12:16:17
3,7230	659	12:16:17
3,7240	4.561	12:15:54
3,7240	3.074	12:15:54
3,7240	97	12:15:54
3,7240	1.281	12:15:54
3,7240	987	12:15:54
3,7240	306	12:15:46
3,7230	1.190	12:15:33
3,7230	1.961	12:15:33
3,7230	826	12:15:30
3,7230	2.213	12:15:30
3,7230	1.525	12:15:27
3,7230	300	12:15:27
3,7230	1.528	12:15:27
3,7230	2.213	12:15:27
3,7230	1.501	12:15:27
3,7230	54	12:15:27
3,7240	2.405	12:15:26
3,7240	1.051	12:15:26
3,7240	1.051	12:15:26
3,7240	1.201	12:15:25
3,7240	998	12:15:25
3,7240	801	12:15:25
3,7240	250	12:15:21
3,7240	7	12:15:18
3,7240	1	12:15:18
3,7240	731	12:15:18
3,7240	1.050	12:15:18
3,7250	49	12:15:17
3,7240	6	12:15:17
3,7240	551	12:15:17
3,7230	592	12:15:17
3,7220	13	12:15:16
3,7220	1.228	12:15:16
3,7210	1.398	12:15:16
3,7200	540	12:15:16
3,7200	815	12:15:16
3,7200	50	12:15:16
3,7200	500	12:15:16
3,7200	2.000	12:15:16
3,7200	30	12:15:16
3,7200	5	12:15:16
3,7200	300	12:15:16
3,7200	1.000	12:15:16
3,7200	1.000	12:15:16
3,7200	630	12:15:16
3,7200	856	12:15:16
3,7200	9.144	12:15:16
3,7200	800	12:15:16
3,7200	3.000	12:15:16
3,7200	5.000	12:15:16
3,7200	750	12:15:16
3,7200	300	12:15:16
3,7200	100	12:15:16
3,7200	906	12:15:16
3,7190	1.845	12:14:57
3,7190	34	12:14:57
3,7190	110	12:14:57
3,7200	22	12:14:57
3,7190	1.260	12:14:36
3,7190	1.584	12:14:36
3,7190	2.754	12:14:36
3,7190	749	12:14:20
3,7190	1.479	12:14:20
3,7200	1.072	12:14:20
3,7200	8.000	12:14:20
3,7200	2.000	12:14:20
3,7200	1.428	12:14:20
3,7200	2.072	12:14:17
3,7200	20.000	12:14:17
3,7200	500	12:14:17
3,7200	500	12:14:17
3,7200	200	12:14:17
3,7200	1.000	12:14:17
3,7200	1.000	12:14:17
3,7190	702	12:14:17
3,7190	696	12:14:16
3,7190	3.000	12:14:16
3,7190	2.000	12:14:16
3,7190	460	12:14:16
3,7180	1.532	12:14:16
3,7180	423	12:14:16
3,7180	603	12:14:16
3,7180	1.484	12:14:16
3,7180	3.000	12:14:16
3,7180	95	12:14:16
3,7180	5	12:14:16
3,7180	2.000	12:14:12
3,7170	969	12:14:11
3,7170	1.989	12:14:11
3,7170	2.500	12:14:11
3,7170	1.440	12:14:10
3,7170	3.435	12:14:08
3,7170	462	12:14:04
3,7170	5	12:14:04
3,7170	2.053	12:14:04
3,7160	1.517	12:14:04
3,7160	778	12:14:04
3,7170	3.125	12:13:59
3,7170	950	12:13:59
3,7160	779	12:13:59
3,7160	2.296	12:13:59
3,7160	350	12:13:59
3,7150	1.967	12:13:55
3,7150	1.033	12:13:55
3,7150	245	12:13:52
3,7150	25	12:13:52
3,7160	1.650	12:13:51
3,7160	1.000	12:13:50
3,7150	500	12:13:40
3,7170	50	12:13:25
3,7160	544	12:13:13
3,7160	1.372	12:13:13
3,7160	733	12:13:13
3,7150	464	12:13:13
3,7150	1.147	12:13:04
3,7150	390	12:13:04
3,7140	3.148	12:12:53
3,7140	10.000	12:12:52
3,7130	309	12:12:38
3,7130	530	12:12:38
3,7130	213	12:12:38
3,7130	2.382	12:12:38
3,7130	445	12:12:38
3,7130	853	12:12:34
3,7130	693	12:12:34
3,7140	1.265	12:12:03
3,7130	599	12:12:01
3,7140	2.401	12:12:01
3,7140	3.000	12:12:01
3,7140	1.501	12:12:01
3,7140	445	12:12:01
3,7130	153	12:11:52
3,7130	5.000	12:11:52
3,7130	31	12:11:52
3,7130	685	12:11:52
3,7130	3.245	12:11:52
3,7130	1.136	12:11:50
3,7130	564	12:11:50
3,7130	1.009	12:11:46
3,7130	3	12:11:46
3,7130	2.892	12:11:46
3,7130	2.108	12:11:45
3,7130	529	12:11:45
3,7120	252	12:11:44
3,7120	812	12:11:44
3,7110	547	12:11:39
3,7120	941	12:11:39
3,7120	749	12:11:39
3,7120	563	12:11:39
3,7130	111	12:11:28
3,7120	532	12:11:28
3,7120	2.307	12:11:28
3,7130	171	12:11:27
3,7130	159	12:11:27
3,7130	1	12:11:27
3,7110	1.635	12:11:27
3,7110	3.000	12:11:27
3,7110	511	12:11:27
3,7100	2.159	12:11:27
3,7100	1.015	12:11:27
3,7100	3.000	12:11:27
3,7100	500	12:11:27
3,7100	3.684	12:11:27
3,7080	6	12:11:26
3,7080	524	12:11:26
3,7100	434	12:11:26
3,7090	402	12:11:26
3,7090	883	12:11:26
3,7090	1.450	12:11:26
3,7090	534	12:11:26
3,7080	517	12:11:26
3,7080	611	12:11:26
3,7080	577	12:11:26
3,7080	1.159	12:11:26
3,7080	893	12:11:26
3,7080	1.540	12:11:26
3,7070	794	12:11:01
3,7070	1.573	12:11:00
3,7070	2.507	12:11:00
3,7070	874	12:11:00
3,7060	5.000	12:10:57
3,7070	1.965	12:10:37
3,7070	689	12:10:37
3,7070	1.076	12:10:37
3,7070	976	12:10:10
3,7060	3.074	12:10:08
3,7060	1.500	12:09:57
3,7060	5.000	12:09:47
3,7070	1	12:09:36
3,7070	39	12:09:34
3,7070	542	12:09:34
3,7070	227	12:09:31
3,7070	459	12:09:31
3,7080	630	12:09:30
3,7080	830	12:09:30
3,7080	250	12:09:28
3,7080	1.759	12:09:28
3,7080	928	12:09:28
3,7080	2.072	12:09:28
3,7080	904	12:09:11
3,7080	1.509	12:09:11
3,7080	2.072	12:09:11
3,7080	2.023	12:09:11
3,7080	1.456	12:09:11
3,7080	307	12:09:11
3,7080	93	12:09:11
3,7090	27	12:09:01
3,7090	873	12:09:00
3,7090	1.609	12:09:00
3,7090	147	12:09:00
3,7090	66	12:08:57
3,7090	523	12:08:57
3,7090	393	12:08:57
3,7100	812	12:08:54
3,7100	672	12:08:54
3,7100	736	12:08:54
3,7100	1.700	12:08:54
3,7100	1.955	12:08:54
3,7100	563	12:08:54
3,7100	140	12:08:54
3,7110	1.475	12:08:54
3,7110	214	12:08:54
3,7110	48	12:08:54
3,7110	4.519	12:08:54
3,7110	529	12:08:54
3,7110	675	12:08:54
3,7110	882	12:08:54
3,7120	962	12:08:54
3,7100	686	12:08:21
3,7100	25	12:08:21
3,7100	1.955	12:08:21
3,7100	1.439	12:08:21
3,7100	749	12:08:21
3,7110	1.279	12:08:21
3,7110	1.229	12:08:21
3,7110	2.947	12:08:21
3,7110	2.191	12:08:21
3,7130	1	12:08:13
3,7130	132	12:08:13
3,7130	157	12:08:13
3,7130	264	12:08:13
3,7120	659	12:08:13
3,7120	1.698	12:08:13
3,7120	342	12:08:13
3,7120	921	12:08:13
3,7120	1	12:08:13
3,7110	1	12:08:07
3,7110	12	12:08:07
3,7110	1.217	12:08:07
3,7110	628	12:07:56
3,7110	1.114	12:07:56
3,7110	28	12:07:56
3,7110	1.086	12:07:45
3,7110	14	12:07:45
3,7110	1	12:07:27
3,7110	15	12:07:27
3,7110	1.489	12:07:27
3,7100	617	12:07:27
3,7100	708	12:07:27
3,7100	371	12:07:27
3,7100	1.904	12:07:27
3,7100	96	12:07:27
3,7100	2.000	12:07:27
3,7090	844	12:07:26
3,7090	1.758	12:07:26
3,7090	39	12:07:25
3,7090	43	12:07:25
3,7090	21	12:07:25
3,7090	4	12:07:25
3,7080	317	12:07:25
3,7080	34	12:07:25
3,7080	1.649	12:07:25
3,7090	11	12:07:25
3,7090	32	12:07:24
3,7090	35	12:07:24
3,7090	19	12:07:24
3,7090	38	12:07:23
3,7080	3.000	12:07:20
3,7070	1.097	12:07:20
3,7070	3.173	12:07:20
3,7060	1.013	12:07:19
3,7060	589	12:07:17
3,7060	81	12:07:16
3,7060	380	12:07:16
3,7060	418	12:07:16
3,7050	388	12:07:10
3,7050	339	12:07:10
3,7050	351	12:07:10
3,7040	741	12:07:10
3,7040	631	12:07:10
3,7040	627	12:07:10
3,7040	1.252	12:07:10
3,7030	500	12:06:58
3,7030	683	12:06:58
3,7030	3.000	12:06:58
3,7010	1.468	12:06:43
3,7020	500	12:06:43
3,7020	32	12:06:43
3,7010	356	12:06:00
3,7010	1.569	12:06:00
3,7010	1.779	12:06:00
3,7010	1.533	12:06:00
3,7010	312	12:06:00
3,7010	273	12:06:00
3,7010	1.057	12:06:00
3,7010	475	12:06:00
3,7020	26	12:06:00
3,7020	542	12:06:00
3,7020	529	12:06:00
3,7020	549	12:06:00
3,7020	127	12:05:56
3,7020	695	12:05:56
3,6980	1.364	12:04:34
3,6960	1.635	12:04:07
3,6960	1.229	12:04:07
3,6960	465	12:04:07
3,6970	509	12:04:07
3,6980	1.412	12:03:50
3,6980	1.933	12:03:50
3,6980	715	12:03:50
3,7000	2.234	12:03:49
3,6990	928	12:03:49
3,7000	2.670	12:03:49
3,6990	820	12:03:49
3,6990	783	12:03:49
3,6990	676	12:03:49
3,6990	822	12:03:49
3,6990	234	12:03:49
3,7000	1.645	12:03:49
3,7000	536	12:03:49
3,7000	382	12:03:49
3,7000	1.806	12:03:49
3,7000	1.669	12:03:49
3,7000	2.241	12:03:49
3,7000	621	12:03:49
3,7000	871	12:03:49
3,7010	717	12:03:49
3,7010	675	12:03:49
3,7010	1.217	12:03:49
3,7010	5.603	12:03:49
3,7010	30	12:03:49
3,7010	334	12:03:49
3,7010	751	12:03:49
3,7010	160	12:03:49
3,7030	297	12:03:28
3,7030	1.119	12:03:28
3,7030	100	12:03:28
3,7020	3.000	12:03:14
3,7010	878	12:02:57
3,7010	582	12:02:57
3,7010	41	12:02:57
3,7010	455	12:02:56
3,7010	535	12:02:56
3,7010	687	12:02:56
3,7000	1.573	12:02:56
3,7000	2.159	12:02:55
3,7010	72	12:02:55
3,7000	741	12:02:55
3,6980	300	12:02:54
3,6980	4.700	12:02:54
3,7010	259	12:02:54
3,7000	657	12:02:54
3,7000	506	12:02:54
3,7000	1.335	12:02:54
3,7000	1.000	12:02:54
3,7000	3.000	12:02:54
3,7000	1.000	12:02:54
3,6990	1.561	12:02:54
3,6990	429	12:02:54
3,6990	2.177	12:02:54
3,6990	776	12:02:54
3,6980	1.500	12:02:51
3,6980	1	12:02:51
3,6980	78	12:02:34
3,6980	736	12:02:34
3,6980	582	12:02:34
3,6980	1.364	12:02:34
3,6970	989	12:02:26
3,6950	36	12:02:04
3,6960	139	12:02:04
3,6960	1.523	12:02:04
3,6960	91	12:02:03
3,6960	587	12:01:42
3,6960	1.047	12:01:42
3,6960	706	12:01:42
3,6960	17	12:01:42
3,6960	262	12:01:42
3,6960	359	12:01:42
3,6960	663	12:01:42
3,6960	571	12:01:42
3,6970	25	12:00:57
3,6970	1.968	12:00:57
3,6970	3.000	12:00:57
3,6970	44	12:00:57
3,6970	1.002	12:00:57
3,6970	28	12:00:57
3,6970	275	12:00:57
3,6970	1.491	12:00:57
3,6970	2.585	12:00:57
3,6970	407	12:00:57
3,6970	1.000	12:00:37
3,6970	561	12:00:33
3,6970	1.612	12:00:33
3,6970	1.530	12:00:33
3,6980	792	12:00:33
3,6980	1.145	12:00:33
3,6980	917	12:00:33
3,6980	2.143	12:00:33
3,6990	464	12:00:25
3,6990	1.536	12:00:25
3,6990	1.464	12:00:11
3,6990	1	12:00:11
3,6980	854	12:00:11
3,6980	681	12:00:11
3,6980	725	12:00:08
3,6980	594	12:00:08
3,6980	13	11:59:35
3,6970	1	11:59:34
3,6970	14	11:59:34
3,6970	1.414	11:59:34
3,6970	6.023	11:59:33
3,6980	2.548	11:59:33
3,6990	7	11:59:33
3,6990	744	11:59:33
3,6990	1	11:59:33
3,6990	7	11:59:33
3,6990	779	11:59:33
3,6990	5.954	11:59:33
3,6980	1.159	11:59:33
3,6970	493	11:59:32
3,6970	818	11:59:28
3,6970	1.446	11:59:28
3,6980	15	11:59:23
3,6980	873	11:59:23
3,6980	110	11:59:23
3,6980	621	11:59:23
3,6980	8	11:59:23
3,6980	739	11:59:23
3,6970	15	11:59:23
3,6970	389	11:59:23
3,6970	437	11:59:23
3,6970	635	11:59:23
3,6960	1.200	11:59:23
3,6960	802	11:59:23
3,6960	1.568	11:59:23
3,6960	1.286	11:59:23
3,6960	1.030	11:59:23
3,6950	1	11:59:23
3,6940	301	11:59:13
3,6950	10	11:59:12
3,6950	1.004	11:59:12
3,6950	1	11:59:12
3,6950	8	11:59:11
3,6950	866	11:59:11
3,6950	151	11:59:10
3,6950	2.106	11:59:10
3,6950	695	11:59:10
3,6940	890	11:59:10
3,6940	648	11:59:10
3,6940	974	11:59:10
3,6950	1.100	11:59:10
3,6950	6.741	11:59:10
3,6950	1.334	11:59:10
3,6950	530	11:59:10
3,6950	2.235	11:59:10
3,6950	1.724	11:59:10
3,6940	2.233	11:59:10
3,6940	1.613	11:59:10
3,6940	500	11:59:09
3,6940	1.897	11:59:09
3,6930	718	11:59:04
3,6930	18	11:59:04
3,6930	301	11:59:01
3,6930	210	11:58:39
3,6930	191	11:58:39
3,6930	621	11:58:35
3,6930	59	11:58:35
3,6930	659	11:58:35
3,6930	34	11:58:35
3,6930	254	11:58:35
3,6930	943	11:58:35
3,6930	744	11:58:34
3,6940	564	11:58:34
3,6940	692	11:58:34
3,6940	1.332	11:58:24
3,6940	100	11:58:24
3,6940	52	11:58:24
3,6950	2.159	11:58:23
3,6950	1.117	11:58:22
3,6980	300	11:58:13
3,6950	301	11:58:08
3,6950	31	11:58:06
3,6950	270	11:58:06
3,6950	301	11:58:05
3,6970	2.341	11:57:58
3,6970	131	11:57:57
3,6970	272	11:57:57
3,6980	566	11:57:50
3,6980	623	11:57:49
3,6980	1	11:57:34
3,6990	717	11:57:34
3,7000	397	11:57:34
3,7000	1.496	11:57:33
3,7000	1.028	11:57:33
3,7000	924	11:57:33
3,7000	1.264	11:57:33
3,7000	1.605	11:57:33
3,7000	38	11:57:33
3,7000	537	11:57:33
3,7000	8.108	11:57:33
3,7000	392	11:57:20
3,7030	194	11:57:15
3,7030	1.706	11:57:15
3,7030	100	11:57:10
3,7030	1.807	11:56:45
3,7030	4.238	11:56:45
3,7030	677	11:56:45
3,7030	70	11:56:45
3,7030	1.780	11:56:45
3,7030	1.749	11:56:45
3,7040	1.474	11:56:43
3,7040	531	11:56:43
3,7040	781	11:56:43
3,7040	961	11:56:43
3,7040	2.334	11:56:43
3,7040	2.205	11:56:43
3,7050	1.586	11:56:42
3,7050	122	11:56:42
3,7080	850	11:56:42
3,7050	658	11:56:41
3,7060	443	11:56:39
3,7060	475	11:56:39
3,7060	25	11:56:39
3,7070	531	11:56:31
3,7070	86	11:56:30
3,7070	43	11:56:30
3,7070	12	11:56:30
3,7070	22	11:56:30
3,7070	5	11:56:30
3,7070	92	11:56:30
3,7070	1.382	11:56:30
3,7070	331	11:56:29
3,7070	4.669	11:56:29
3,7070	331	11:56:27
3,7080	1.274	11:56:27
3,7080	1.000	11:56:27
3,7080	582	11:56:27
3,7080	530	11:56:27
3,7080	283	11:56:27
3,7080	665	11:56:15
3,7080	527	11:56:14
3,7090	1.944	11:56:14
3,7090	2.529	11:56:14
3,7090	6.622	11:56:14
3,7090	1.454	11:56:10
3,7090	934	11:56:10
3,7090	1.624	11:56:10
3,7090	8.758	11:56:09
3,7090	692	11:56:09
3,7090	550	11:56:09
3,7100	1	11:56:06
3,7100	3	11:56:05
3,7100	395	11:56:04
3,7100	1.312	11:56:04
3,7100	2.344	11:56:04
3,7100	1.934	11:56:02
3,7100	722	11:56:02
3,7100	571	11:56:02
3,7100	2.687	11:56:02
3,7100	2.675	11:56:00
3,7100	842	11:56:00
3,7100	1.483	11:56:00
3,7110	1.894	11:55:58
3,7110	955	11:55:58
3,7110	762	11:55:58
3,7110	29	11:55:58
3,7110	2.209	11:55:58
3,7110	338	11:55:56
3,7110	756	11:55:52
3,7120	102	11:55:52
3,7110	1.697	11:55:52
3,7110	561	11:55:52
3,7110	317	11:55:52
3,7110	2.013	11:55:52
3,7110	1.276	11:55:52
3,7120	836	11:55:52
3,7120	1.419	11:55:52
3,7120	2.226	11:55:52
3,7120	1.839	11:55:52
3,7120	387	11:55:50
3,7120	1.106	11:55:50
3,7120	1.507	11:55:50
3,7120	1.143	11:55:44
3,7120	1.857	11:55:44
3,7120	919	11:55:41
3,7130	1.750	11:55:39
3,7130	272	11:55:38
3,7130	848	11:55:38
3,7130	512	11:55:38
3,7130	34	11:55:38
3,7130	396	11:55:38
3,7130	456	11:55:38
3,7130	2.474	11:55:38
3,7130	200	11:55:38
3,7130	200	11:55:38
3,7130	429	11:55:37
3,7130	1.074	11:55:37
3,7140	2.000	11:55:36
3,7140	953	11:55:24
3,7140	1.422	11:55:24
3,7140	3.180	11:55:24
3,7140	1.544	11:55:24
3,7140	1.275	11:55:24
3,7140	4.274	11:55:24
3,7160	1.189	11:55:11
3,7150	175	11:55:08
3,7150	1.412	11:55:08
3,7150	1.379	11:55:07
3,7160	2.399	11:55:06
3,7160	2.000	11:55:06
3,7160	813	11:55:06
3,7160	1.224	11:55:06
3,7150	219	11:55:03
3,7150	1.901	11:55:03
3,7150	166	11:55:02
3,7150	834	11:55:02
3,7150	1.242	11:54:53
3,7150	422	11:54:53
3,7150	27	11:54:53
3,7150	1.185	11:54:53
3,7160	5.516	11:54:52
3,7150	4.627	11:54:52
3,7150	373	11:54:52
3,7150	523	11:54:47
3,7150	848	11:54:47
3,7150	857	11:54:47
3,7150	349	11:54:47
3,7150	274	11:54:47
3,7150	2.067	11:54:47
3,7150	535	11:54:47
3,7150	424	11:54:47
3,7150	1.351	11:54:47
3,7150	74	11:54:40
3,7150	441	11:54:40
3,7160	1	11:54:40
3,7160	19	11:54:38
3,7160	1.905	11:54:38
3,7160	1	11:54:38
3,7170	2.378	11:54:37
3,7170	942	11:54:37
3,7160	49	11:54:37
3,7160	2.169	11:54:37
3,7160	1.413	11:54:37
3,7160	1.316	11:54:37
3,7160	5.000	11:54:37
3,7160	301	11:54:26
3,7160	301	11:54:25
3,7160	301	11:54:24
3,7160	635	11:54:22
3,7160	170	11:54:21
3,7160	1.330	11:54:21
3,7160	794	11:54:05
3,7160	2.000	11:54:05
3,7160	964	11:54:05
3,7160	1.898	11:54:05
3,7160	1.548	11:54:05
3,7160	1.466	11:54:05
3,7160	1.806	11:54:05
3,7150	110	11:53:57
3,7150	1.384	11:53:57
3,7150	86	11:53:57
3,7150	221	11:53:57
3,7150	1.139	11:53:57
3,7160	389	11:53:52
3,7160	805	11:53:50
3,7150	133	11:53:25
3,7150	911	11:53:25
3,7150	1.633	11:53:25
3,7150	1.653	11:53:24
3,7150	673	11:53:24
3,7170	4.549	11:53:17
3,7170	1.399	11:53:17
3,7170	14	11:53:17
3,7150	5.000	11:53:17
3,7150	5.000	11:53:10
3,7160	920	11:53:10
3,7160	37	11:53:10
3,7160	2.222	11:53:10
3,7160	1.912	11:53:10
3,7160	2.000	11:53:10
3,7160	905	11:53:05
3,7160	234	11:53:05
3,7160	766	11:53:05
3,7160	1.566	11:53:03
3,7160	539	11:53:02
3,7160	386	11:53:02
3,7160	65	11:53:02
3,7160	5.000	11:53:02
3,7170	1.056	11:52:58
3,7170	877	11:52:58
3,7170	529	11:52:58
3,7170	958	11:52:58
3,7160	30	11:52:58
3,7160	1.583	11:52:58
3,7160	999	11:52:58
3,7160	1.187	11:52:58
3,7170	42	11:52:53
3,7170	653	11:52:53
3,7170	1.347	11:52:49
3,7170	87	11:52:49
3,7170	2	11:52:26
3,7170	227	11:52:14
3,7160	1.225	11:52:13
3,7160	62	11:52:13
3,7160	517	11:52:13
3,7160	1.070	11:52:13
3,7160	787	11:52:13
3,7170	2.242	11:52:12
3,7170	1.900	11:52:03
3,7160	1.963	11:52:03
3,7160	500	11:52:03
3,7160	1.845	11:52:02
3,7160	11	11:52:02
3,7160	900	11:52:01
3,7170	1.019	11:51:55
3,7160	1.128	11:51:50
3,7160	687	11:51:50
3,7160	649	11:51:50
3,7160	384	11:51:50
3,7160	616	11:51:49
3,7160	5	11:51:49
3,7160	606	11:51:49
3,7160	207	11:51:49
3,7160	481	11:51:49
3,7160	385	11:51:49
3,7160	774	11:51:49
3,7160	1.145	11:51:49
3,7160	643	11:51:49
3,7160	2.000	11:51:49
3,7150	1.000	11:51:49
3,7150	1.499	11:51:49
3,7150	1.013	11:51:49
3,7150	3.000	11:51:49
3,7150	1.450	11:51:49
3,7150	828	11:51:42
3,7150	500	11:51:38
3,7140	1	11:50:59
3,7150	222	11:50:53
3,7150	500	11:50:53
3,7150	675	11:50:53
3,7140	725	11:50:40
3,7140	959	11:50:40
3,7140	40	11:50:40
3,7140	229	11:50:40
3,7140	47	11:50:40
3,7150	1.223	11:50:05
3,7150	300	11:50:05
3,7140	498	11:49:44
3,7140	1.502	11:49:44
3,7140	600	11:49:37
3,7140	470	11:49:37
3,7140	87	11:49:37
3,7140	775	11:49:37
3,7140	544	11:49:37
3,7150	2.700	11:49:37
3,7140	1.253	11:49:36
3,7140	1.517	11:49:36
3,7140	91	11:49:36
3,7140	1.808	11:49:36
3,7140	1.231	11:49:26
3,7140	1.835	11:49:25
3,7150	1.000	11:49:22
3,7150	48	11:49:19
3,7150	952	11:49:18
3,7150	48	11:49:18
3,7150	792	11:49:15
3,7160	817	11:49:15
3,7160	1.339	11:49:15
3,7150	582	11:49:15
3,7150	210	11:49:15
3,7140	35	11:49:15
3,7140	615	11:49:15
3,7150	1.890	11:49:09
3,7150	900	11:49:09
3,7150	100	11:49:09
3,7140	960	11:49:01
3,7140	40	11:49:01
3,7150	752	11:48:53
3,7150	575	11:48:53
3,7150	270	11:48:52
3,7150	1.000	11:48:52
3,7150	1.508	11:48:21
3,7150	100	11:48:21
3,7150	349	11:48:18
3,7150	252	11:48:18
3,7150	267	11:48:18
3,7150	345	11:48:18
3,7150	545	11:48:18
3,7160	1.000	11:48:17
3,7150	1.224	11:48:16
3,7150	798	11:48:16
3,7150	467	11:48:16
3,7150	533	11:48:16
3,7150	741	11:48:08
3,7160	1	11:48:07
3,7160	11	11:48:04
3,7160	1.143	11:48:04
3,7160	1	11:48:04
3,7160	32	11:48:04
3,7160	2.179	11:48:04
3,7160	656	11:48:04
3,7160	426	11:48:04
3,7160	1.740	11:48:04
3,7160	35	11:48:04
3,7160	392	11:48:04
3,7160	1.107	11:48:04
3,7160	720	11:48:04
3,7160	159	11:48:02
3,7160	2.018	11:48:02
3,7160	470	11:48:02
3,7160	951	11:47:59
3,7160	872	11:47:59
3,7160	764	11:47:59
3,7160	418	11:47:59
3,7160	624	11:47:59
3,7160	192	11:47:59
3,7160	1.808	11:47:59
3,7170	1.020	11:47:42
3,7170	143	11:47:42
3,7170	3.941	11:47:42
3,7170	1.069	11:47:42
3,7170	55	11:47:41
3,7170	1.723	11:47:41
3,7170	607	11:47:41
3,7170	4.931	11:47:40
3,7170	836	11:47:39
3,7170	77	11:47:39
3,7180	3.546	11:47:39
3,7170	4.854	11:47:38
3,7180	2.316	11:47:38
3,7170	4.931	11:47:38
3,7170	1.270	11:47:38
3,7170	34	11:47:38
3,7170	916	11:47:38
3,7180	850	11:47:35
3,7180	816	11:47:34
3,7180	784	11:47:33
3,7180	816	11:47:33
3,7180	1.021	11:47:30
3,7180	1.612	11:47:26
3,7180	1.408	11:47:23
3,7180	723	11:47:23
3,7160	500	11:47:22
3,7180	20	11:47:21
3,7180	1.476	11:47:19
3,7190	540	11:47:13
3,7190	20	11:47:13
3,7190	170	11:47:13
3,7180	400	11:47:07
3,7180	5.000	11:47:07
3,7180	518	11:47:07
3,7180	504	11:47:07
3,7180	300	11:47:07
3,7170	1.000	11:47:02
3,7170	685	11:47:01
3,7170	1.299	11:47:01
3,7170	174	11:47:01
3,7170	1.272	11:47:00
3,7170	1.297	11:47:00
3,7170	436	11:47:00
3,7170	407	11:47:00
3,7160	529	11:47:00
3,7160	1.162	11:47:00
3,7160	1.485	11:47:00
3,7160	35	11:47:00
3,7160	60	11:47:00
3,7160	486	11:47:00
3,7160	2.000	11:47:00
3,7140	1.440	11:46:48
3,7140	530	11:46:48
3,7140	781	11:46:48
3,7140	25	11:46:48
3,7140	164	11:46:48
3,7150	2.116	11:46:46
3,7150	884	11:46:46
3,7150	685	11:46:46
3,7150	846	11:46:35
3,7150	265	11:46:35
3,7150	667	11:46:33
3,7150	812	11:46:33
3,7150	1.111	11:46:33
3,7150	1.077	11:46:03
3,7150	319	11:46:03
3,7140	1.452	11:46:02
3,7140	1.274	11:46:02
3,7140	1.153	11:46:02
3,7150	1.181	11:46:02
3,7150	150	11:46:02
3,7150	1.350	11:45:48
3,7150	296	11:45:47
3,7150	2.593	11:45:34
3,7150	111	11:45:33
3,7150	1.273	11:45:33
3,7150	1.885	11:45:33
3,7150	435	11:45:33
3,7150	273	11:45:33
3,7150	264	11:45:12
3,7150	962	11:45:12
3,7150	534	11:45:12
3,7140	717	11:45:12
3,7140	754	11:45:12
3,7130	905	11:45:12
3,7140	5	11:45:12
3,7140	2.000	11:45:12
3,7140	401	11:45:12
3,7130	297	11:45:12
3,7130	829	11:45:12
3,7130	2.038	11:45:12
3,7130	1.209	11:45:12
3,7130	931	11:45:12
3,7130	424	11:45:12
3,7130	117	11:45:12
3,7130	557	11:45:12
3,7130	987	11:45:12
3,7130	77	11:45:11
3,7130	1.446	11:45:11
3,7130	1.554	11:45:10
3,7120	576	11:45:03
3,7120	1.626	11:45:03
3,7110	18	11:44:24
3,7120	1.439	11:44:22
3,7120	277	11:44:22
3,7120	1.307	11:44:20
3,7120	1.013	11:44:20
3,7120	769	11:44:20
3,7110	1.939	11:44:20
3,7110	3.000	11:44:20
3,7110	1.013	11:44:20
3,7110	20	11:44:20
3,7100	1.000	11:44:11
3,7100	15	11:43:59
3,7100	1.013	11:43:51
3,7100	1.098	11:43:28
3,7100	710	11:43:28
3,7100	1.192	11:43:28
3,7120	171	11:43:02
3,7120	1.829	11:43:02
3,7100	500	11:42:54
3,7120	1	11:42:52
3,7110	1	11:42:44
3,7120	262	11:42:44
3,7120	1.820	11:42:44
3,7120	169	11:42:44
3,7110	11	11:42:44
3,7110	1.183	11:42:44
3,7110	761	11:42:35
3,7110	1.843	11:42:35
3,7110	353	11:42:35
3,7110	147	11:42:35
3,7120	1.516	11:42:29
3,7110	507	11:42:29
3,7110	717	11:42:29
3,7110	794	11:42:29
3,7110	108	11:42:29
3,7110	3.259	11:42:29
3,7110	34	11:42:29
3,7120	1	11:42:09
3,7120	36	11:42:05
3,7120	1	11:42:05
3,7120	8	11:41:57
3,7120	882	11:41:57
3,7120	505	11:41:57
3,7120	1.914	11:41:57
3,7120	581	11:41:57
3,7130	90	11:41:41
3,7130	804	11:41:40
3,7120	822	11:41:40
3,7120	984	11:41:40
3,7120	508	11:41:40
3,7130	170	11:41:40
3,7130	1.792	11:41:39
3,7130	1.276	11:41:39
3,7140	1	11:41:39
3,7140	6	11:41:39
3,7140	599	11:41:39
3,7140	1.200	11:41:39
3,7140	1.859	11:41:39
3,7140	1.374	11:41:39
3,7150	1.043	11:41:39
3,7140	432	11:41:39
3,7140	1.470	11:41:39
3,7140	1.593	11:41:39
3,7140	940	11:41:39
3,7140	265	11:41:39
3,7160	800	11:41:37
3,7150	6	11:41:35
3,7150	512	11:41:35
3,7160	366	11:41:35
3,7160	87	11:41:35
3,7150	448	11:41:35
3,7150	660	11:41:35
3,7150	1.802	11:41:35
3,7150	688	11:41:35
3,7150	966	11:41:35
3,7150	1.384	11:41:35
3,7150	1.208	11:41:32
3,7150	592	11:41:32
3,7150	436	11:41:32
3,7160	582	11:41:32
3,7150	415	11:41:32
3,7150	285	11:41:32
3,7160	2.331	11:41:28
3,7150	3.000	11:41:28
3,7150	182	11:41:23
3,7150	842	11:41:23
3,7150	776	11:41:23
3,7160	700	11:41:23
3,7170	70	11:41:09
3,7160	727	11:41:09
3,7160	398	11:41:09
3,7160	812	11:41:09
3,7150	1.294	11:41:08
3,7150	930	11:41:08
3,7130	2.500	11:41:06
3,7130	328	11:41:00
3,7130	511	11:41:00
3,7130	81	11:41:00
3,7060	100	11:35:01
3,7070	1.333	11:34:41
3,7070	127	11:34:40
3,7070	1.350	11:34:40
3,7070	1.650	11:34:36
3,7060	100	11:34:30
3,7060	512	11:34:30
3,7060	122	11:34:30
3,7060	1.511	11:34:30
3,7060	512	11:34:09
3,7060	1.488	11:34:09
3,7070	1.604	11:34:06
3,7070	1.396	11:34:06
3,7060	12	11:34:00
3,7060	23	11:33:52
3,7060	5	11:33:52
3,7070	603	11:33:40
3,7070	61	11:33:40
3,7070	1.939	11:33:39
3,7060	1	11:33:38
3,7060	6	11:33:38
3,7060	628	11:33:38
3,7060	12	11:33:38
3,7060	155	11:33:38
3,7060	1.123	11:33:38
3,7050	1	11:33:36
3,7040	921	11:33:29
3,7050	13	11:33:29
3,7040	852	11:33:29
3,7040	251	11:33:28
3,7050	672	11:33:28
3,7050	533	11:33:28
3,7050	143	11:33:28
3,7040	11	11:33:28
3,7040	1.070	11:33:28
3,7030	561	11:33:28
3,7030	1.186	11:33:27
3,7040	40	11:33:27
3,7040	1	11:33:27
3,7040	41	11:33:27
3,7040	809	11:33:27
3,7040	664	11:33:27
3,7040	2.627	11:33:27
3,7040	1.980	11:33:27
3,7030	523	11:33:26
3,7030	141	11:33:26
3,7030	1.763	11:33:26
3,7030	598	11:33:26
3,7030	1.443	11:33:26
3,7030	123	11:33:26
3,7030	1.117	11:33:26
3,7020	446	11:33:26
3,7020	554	11:33:26
3,7020	1.645	11:33:26
3,7020	642	11:33:26
3,7020	793	11:33:26
3,7020	257	11:33:26
3,7010	8	11:33:26
3,7010	727	11:33:26
3,7010	2	11:33:26
3,7010	172	11:33:26
3,7010	1.020	11:33:26
3,7010	543	11:33:26
3,7000	938	11:33:25
3,7000	500	11:33:25
3,7000	77	11:33:25
3,7000	1.724	11:33:24
3,7000	1.100	11:33:24
3,7000	1.763	11:33:24
3,7000	1.021	11:33:24
3,7000	1.392	11:33:24
3,6950	471	11:32:39
3,6950	91	11:32:39
3,6950	574	11:32:38
3,6950	86	11:32:38
3,6950	764	11:32:38
3,6950	201	11:32:38
3,7020	1.353	11:32:38
3,7010	2.200	11:32:38
3,7010	143	11:32:38
3,7010	560	11:32:38
3,7010	750	11:32:38
3,7010	1.044	11:32:38
3,7010	800	11:32:38
3,7000	988	11:32:38
3,7000	1.481	11:32:38
3,7000	2.229	11:32:38
3,6950	163	11:32:37
3,6960	534	11:32:37
3,6960	728	11:32:36
3,6950	592	11:32:36
3,6950	984	11:32:36
3,6960	1.272	11:32:36
3,6970	1.512	11:32:36
3,6970	723	11:32:36
3,6970	696	11:32:36
3,6970	828	11:32:36
3,6970	613	11:32:36
3,6980	35	11:32:36
3,6990	228	11:32:36
3,6990	2.517	11:32:36
3,6990	1	11:32:27
3,6990	558	11:32:26
3,6990	629	11:32:26
3,6990	912	11:32:26
3,6990	868	11:32:26
3,6990	633	11:32:26
3,6990	576	11:32:26
3,6990	828	11:32:26
3,6990	554	11:32:26
3,7000	147	11:32:26
3,7000	587	11:32:01
3,7000	789	11:32:00
3,7000	552	11:32:00
3,7000	1.494	11:32:00
3,7000	100	11:32:00
3,7010	64	11:31:42
3,7010	1.117	11:31:42
3,7020	768	11:31:42
3,7020	1.294	11:31:42
3,7020	2.000	11:31:42
3,7010	41	11:31:42
3,7010	114	11:31:42
3,7010	29	11:31:42
3,7010	241	11:31:42
3,7010	252	11:31:42
3,7010	215	11:31:42
3,7010	54	11:31:42
3,7010	247	11:31:42
3,7010	43	11:31:41
3,7010	23	11:31:41
3,7010	74	11:31:41
3,7010	348	11:31:41
3,7010	1.062	11:31:41
3,7010	637	11:31:41
3,7010	1.390	11:31:41
3,7010	971	11:31:41
3,7010	639	11:31:41
3,7010	1.284	11:31:28
3,7010	1.114	11:31:28
3,7040	94	11:31:20
3,7010	166	11:31:20
3,7020	29	11:31:20
3,7020	586	11:31:20
3,7020	563	11:31:20
3,7030	656	11:31:20
3,7040	177	11:31:20
3,7030	497	11:31:16
3,7030	488	11:31:16
3,7030	404	11:31:16
3,7030	168	11:31:16
3,7040	1.292	11:31:16
3,7040	829	11:31:16
3,7050	2.372	11:31:16
3,7050	538	11:31:16
3,7050	1.164	11:31:16
3,7050	742	11:31:16
3,7050	27	11:31:16
3,7050	1.272	11:31:16
3,7050	1.865	11:31:16
3,7060	1.560	11:31:16
3,7060	202	11:31:16
3,7060	969	11:31:16
3,7060	57	11:31:13
3,7060	729	11:31:13
3,7060	886	11:31:13
3,7060	328	11:31:13
3,7070	1.650	11:31:12
3,7070	1.112	11:31:11
3,7060	395	11:31:11
3,7060	314	11:31:11
3,7070	1.922	11:31:11
3,7070	1.117	11:31:11
3,7070	1.642	11:31:11
3,7070	839	11:31:11
3,7070	369	11:31:11
3,7070	1.787	11:31:11
3,7070	135	11:31:03
3,7070	626	11:31:03
3,7070	70	11:31:03
3,7070	171	11:31:03
3,7070	25	11:31:03
3,7070	530	11:31:03
3,7070	443	11:31:03
3,7070	3.373	11:30:59
3,7070	3.500	11:30:57
3,7070	546	11:30:53
3,7070	816	11:30:53
3,7090	3.650	11:30:49
3,7080	345	11:30:49
3,7080	345	11:30:49
3,7080	237	11:30:49
3,7080	1.705	11:30:48
3,7080	231	11:30:48
3,7080	1.608	11:30:48
3,7080	1.113	11:30:48
3,7080	28	11:30:46
3,7080	500	11:30:45
3,7080	97	11:30:37
3,7080	181	11:30:37
3,7080	1.089	11:30:37
3,7080	28	11:30:37
3,7080	605	11:30:37
3,7080	620	11:30:32
3,7080	2.275	11:30:32
3,7080	1.738	11:30:32
3,7080	1.006	11:30:32
3,7080	953	11:30:32
3,7080	1.425	11:30:32
3,7080	1.277	11:30:32
3,7080	1.326	11:30:32
3,7090	4.245	11:30:26
3,7090	512	11:30:25
3,7090	1.000	11:30:25
3,7090	672	11:30:25
3,7090	2.164	11:30:25
3,7090	493	11:30:25
3,7090	1.523	11:30:25
3,7090	1.811	11:30:25
3,7090	34	11:30:25
3,7090	609	11:30:25
3,7100	1.215	11:30:19
3,7100	45	11:30:16
3,7100	200	11:30:16
3,7100	1.000	11:30:16
3,7100	41	11:30:16
3,7090	200	11:30:13
3,7090	100	11:30:07
3,7090	1.130	11:30:02
3,7090	497	11:30:02
3,7090	373	11:30:02
3,7090	1.214	11:29:59
3,7100	1.959	11:29:46
3,7100	1.383	11:29:46
3,7100	1	11:29:46
3,7090	376	11:29:46
3,7090	24	11:29:46
3,7090	505	11:29:41
3,7090	956	11:29:41
3,7090	239	11:29:41
3,7090	1.572	11:29:37
3,7090	1.428	11:29:37
3,7090	1.224	11:29:32
3,7100	9	11:29:21
3,7100	490	11:29:21
3,7100	450	11:29:21
3,7100	50	11:29:05
3,7090	946	11:29:00
3,7090	433	11:29:00
3,7100	1.000	11:28:53
3,7100	1.078	11:28:50
3,7100	1.022	11:28:50
3,7100	200	11:28:49
3,7100	1.500	11:28:49
3,7100	500	11:28:48
3,7110	1.000	11:28:45
3,7100	100	11:28:43
3,7100	500	11:28:34
3,7110	500	11:28:29
3,7110	1.425	11:28:28
3,7110	331	11:28:28
3,7110	1.030	11:28:25
3,7110	1.940	11:28:25
3,7090	3.000	11:28:25
3,7090	212	11:28:24
3,7100	1.856	11:28:24
3,7100	515	11:28:24
3,7100	1.371	11:28:24
3,7100	215	11:28:24
3,7100	831	11:28:24
3,7100	4.000	11:28:14
3,7100	169	11:28:13
3,7100	1.433	11:28:10
3,7100	80	11:28:10
3,7090	1.098	11:28:09
3,7100	372	11:28:09
3,7100	1.000	11:28:09
3,7090	2.363	11:28:08
3,7090	327	11:28:08
3,7090	480	11:28:08
3,7090	510	11:28:08
3,7140	193	11:28:08
3,7140	977	11:28:08
3,7130	1.817	11:28:08
3,7130	289	11:28:08
3,7120	578	11:28:08
3,7120	436	11:28:08
3,7110	265	11:28:08
3,7110	66	11:28:08
3,7110	2.156	11:28:08
3,7110	1.055	11:28:08
3,7100	413	11:28:08
3,7100	1.472	11:28:08
3,7100	283	11:28:08
3,7100	763	11:28:07
3,7100	1.775	11:28:07
3,7100	3.535	11:28:07
3,7100	1.650	11:28:07
3,7100	1.465	11:28:07
3,7100	2.013	11:28:07
3,7100	2.160	11:28:07
3,7100	1.695	11:28:07
3,7100	51	11:28:07
3,7100	656	11:28:07
3,7110	482	11:28:05
3,7110	1.229	11:28:05
3,7110	1.318	11:28:04
3,7100	1.454	11:28:01
3,7100	529	11:28:01
3,7100	1.270	11:28:01
3,7100	682	11:28:01
3,7100	794	11:28:01
3,7100	1.362	11:28:01
3,7100	3.594	11:28:01
3,7100	315	11:28:01
3,7110	574	11:28:01
3,7110	98	11:28:01
3,7110	1.193	11:28:01
3,7110	953	11:28:01
3,7110	64	11:28:00
3,7110	743	11:28:00
3,7110	210	11:28:00
3,7110	396	11:28:00
3,7110	1.816	11:28:00
3,7110	396	11:28:00
3,7110	1.281	11:28:00
3,7110	953	11:28:00
3,7110	3.490	11:28:00
3,7110	500	11:27:58
3,7130	1.211	11:27:55
3,7120	847	11:27:55
3,7100	3.294	11:27:55
3,7100	3.699	11:27:55
3,7110	953	11:27:55
3,7110	1.605	11:27:55
3,7110	1.852	11:27:55
3,7110	400	11:27:55
3,7110	3.990	11:27:55
3,7110	707	11:27:55
3,7110	559	11:27:52
3,7110	441	11:27:52
3,7110	730	11:27:50
3,7110	1.270	11:27:50
3,7120	1.311	11:27:36
3,7120	725	11:27:35
3,7120	530	11:27:35
3,7100	270	11:27:31
3,7100	633	11:27:30
3,7100	119	11:27:30
3,7100	628	11:27:30
3,7100	709	11:27:30
3,7100	617	11:27:30
3,7100	500	11:27:30
3,7100	2.700	11:27:30
3,7090	125	11:27:30
3,7090	404	11:27:18
3,7090	716	11:27:18
3,7070	1.307	11:27:18
3,7070	1.829	11:27:18
3,7070	953	11:27:18
3,7070	911	11:27:18
3,7090	342	11:27:12
3,7090	1.158	11:27:12
3,7090	26	11:27:07
3,7070	393	11:27:06
3,7070	3.665	11:27:06
3,7070	280	11:27:06
3,7070	662	11:27:06
3,7090	276	11:26:59
3,7060	3.629	11:26:36
3,7060	25	11:26:36
3,7060	1.346	11:26:36
3,7090	1.540	11:26:35
3,7030	200	11:26:33
3,7050	770	11:26:30
3,7020	869	11:26:30
3,7020	161	11:26:30
3,7020	474	11:26:30
3,7020	830	11:26:30
3,7020	35	11:26:30
3,7010	2.243	11:26:30
3,7010	519	11:26:30
3,7010	1.431	11:26:30
3,7010	378	11:26:30
3,7010	1.307	11:26:30
3,7010	80	11:26:30
3,7010	540	11:26:29
3,7000	555	11:26:29
3,7000	3.000	11:26:29
3,7000	50	11:26:29
3,7000	300	11:26:29
3,7000	134	11:26:29
3,7000	726	11:26:29
3,7000	472	11:26:29
3,7000	3.000	11:26:29
3,7000	3.000	11:26:29
3,7000	600	11:26:29
3,7000	2.000	11:26:29
3,7000	700	11:26:29
3,7000	4.000	11:26:29
3,7000	100	11:26:29
3,7000	50	11:26:29
3,7000	1.500	11:26:29
3,7000	1.000	11:26:29
3,7000	5.000	11:26:29
3,7000	150	11:26:29
3,7000	1.500	11:26:29
3,7000	500	11:26:29
3,7000	500	11:26:29
3,7000	5.000	11:26:29
3,7000	300	11:26:29
3,7000	550	11:26:29
3,7000	3.000	11:26:29
3,7000	4.000	11:26:29
3,7000	300	11:26:29
3,7000	193	11:26:29
3,6990	3.000	11:26:29
3,6990	1.699	11:26:29
3,6990	500	11:26:29
3,6990	865	11:26:29
3,6980	500	11:26:27
3,6980	200	11:25:57
3,6990	384	11:25:53
3,6980	597	11:25:50
3,6980	1.203	11:25:50
3,6980	500	11:25:48
3,6990	1.472	11:25:32
3,6990	279	11:25:17
3,6990	543	11:25:17
3,6980	200	11:25:12
3,6990	676	11:25:11
3,6990	848	11:25:11
3,6990	500	11:25:11
3,6980	1.375	11:25:09
3,6980	1.932	11:25:09
3,6980	2.285	11:25:09
3,6980	2.876	11:25:09
3,6980	458	11:25:09
3,6980	370	11:25:09
3,6980	6.134	11:25:09
3,6980	3.108	11:25:09
3,6980	1.773	11:25:09
3,6980	530	11:25:09
3,6980	534	11:25:09
3,6990	321	11:24:23
3,6990	10	11:24:23
3,6990	19	11:24:23
3,6990	481	11:24:19
3,6990	633	11:24:19
3,6990	382	11:24:19
3,6990	1.000	11:24:18
3,6990	1.396	11:24:14
3,6970	2.425	11:24:14
3,6970	1.048	11:24:14
3,6970	560	11:24:14
3,6970	419	11:24:14
3,6980	1.872	11:24:14
3,6980	1.013	11:24:14
3,6980	681	11:24:14
3,6980	46	11:24:14
3,6980	6.134	11:24:14
3,6980	208	11:24:14
3,6980	594	11:24:14
3,6990	1.478	11:24:09
3,6990	48	11:24:08
3,6990	1.523	11:24:06
3,6990	1.125	11:24:06
3,6990	100	11:24:06
3,6990	45	11:24:06
3,6980	500	11:24:05
3,6980	100	11:24:04
3,6990	245	11:24:03
3,6990	188	11:24:01
3,6990	1.522	11:23:52
3,6970	337	11:23:47
3,6970	1.348	11:23:47
3,6970	1.615	11:23:47
3,6980	1	11:23:47
3,6980	118	11:23:47
3,6980	29	11:23:47
3,6980	500	11:23:47
3,6980	740	11:23:47
3,6980	843	11:23:47
3,6980	1.147	11:23:47
3,6970	500	11:23:45
3,6970	1	11:23:44
3,6970	14	11:23:40
3,6970	1.461	11:23:40
3,6970	1.524	11:23:40
3,6980	1.270	11:23:30
3,6970	570	11:23:29
3,6970	500	11:23:29
3,6970	50	11:23:29
3,6960	571	11:23:25
3,6940	100	11:23:10
3,6960	83	11:23:10
3,6960	416	11:23:10
3,6960	1.000	11:23:10
3,6950	139	11:23:01
3,6940	239	11:23:01
3,6940	1.669	11:23:01
3,6940	1.269	11:23:01
3,6940	1.263	11:23:01
3,6940	252	11:23:01
3,6940	308	11:23:01
3,6950	1.099	11:22:55
3,6950	362	11:22:55
3,6940	1.342	11:22:50
3,6950	638	11:22:46
3,6950	1.000	11:22:46
3,6950	2.000	11:22:39
3,6960	2.000	11:22:19
3,6930	500	11:22:15
3,6930	500	11:22:05
3,6920	1.731	11:22:05
3,6920	269	11:22:05
3,6920	707	11:22:04
3,6920	4	11:22:04
3,6920	340	11:22:04
3,6920	1	11:22:04
3,6920	4	11:22:04
3,6900	919	11:22:04
3,6920	399	11:22:04
3,6910	706	11:22:04
3,6910	1.450	11:22:04
3,6910	1.319	11:22:04
3,6900	268	11:22:04
3,6900	500	11:22:04
3,6900	875	11:22:04
3,6900	680	11:22:04
3,6900	529	11:22:04
3,6900	729	11:22:04
3,6900	500	11:22:04
3,6900	100	11:22:04
3,6900	100	11:22:04
3,6900	932	11:22:04
3,6900	500	11:22:04
3,6900	100	11:22:04
3,6900	118	11:22:04
3,6900	1.382	11:22:04
3,6900	300	11:22:04
3,6900	393	11:22:04
3,6900	1.242	11:22:04
3,6900	3.616	11:22:04
3,6900	3.139	11:22:02
3,6900	1.031	11:21:56
3,6900	1.175	11:21:54
3,6900	1.404	11:21:50
3,6900	500	11:21:50
3,6890	861	11:21:43
3,6880	500	11:21:43
3,6890	500	11:21:36
3,6890	1.300	11:21:30
3,6890	212	11:21:29
3,6880	356	11:21:19
3,6880	1.016	11:21:19
3,6880	42	11:21:19
3,6880	2.000	11:21:19
3,6880	86	11:21:19
3,6890	1.777	11:21:14
3,6880	1	11:21:11
3,6880	87	11:21:11
3,6880	822	11:21:11
3,6880	9	11:21:11
3,6880	831	11:21:11
3,6880	5.106	11:21:11
3,6880	533	11:21:11
3,6880	135	11:21:11
3,6880	5	11:21:11
3,6880	500	11:21:11
3,6880	5.000	11:21:11
3,6880	1.500	11:21:11
3,6880	1.500	11:21:11
3,6880	1.500	11:21:11
3,6880	253	11:21:11
3,6880	1.247	11:21:11
3,6870	800	11:21:09
3,6870	1	11:21:06
3,6870	6	11:21:06
3,6870	614	11:21:06
3,6870	7	11:21:06
3,6860	84	11:21:05
3,6860	32	11:21:05
3,6860	1	11:21:05
3,6860	9	11:21:05
3,6850	940	11:21:04
3,6860	894	11:21:04
3,6850	66	11:21:04
3,6850	897	11:21:04
3,6850	300	11:21:04
3,6850	500	11:21:04
3,6850	4.563	11:21:04
3,6850	2.608	11:21:04
3,6850	1.232	11:21:04
3,6840	2.340	11:21:03
3,6850	6.597	11:21:03
3,6840	747	11:21:02
3,6840	73	11:21:02
3,6840	1.004	11:21:01
3,6830	1.182	11:21:01
3,6840	649	11:21:01
3,6840	5	11:21:01
3,6830	1.192	11:21:01
3,6830	24	11:21:01
3,6830	673	11:21:01
3,6830	113	11:21:01
3,6830	675	11:21:01
3,6830	262	11:21:01
3,6830	631	11:21:01
3,6830	3.700	11:21:01
3,6820	392	11:20:57
3,6820	518	11:20:57
3,6820	100	11:20:57
3,6820	1.036	11:20:57
3,6820	120	11:20:57
3,6820	574	11:20:57
3,6820	332	11:20:57
3,6800	747	11:20:51
3,6800	203	11:20:51
3,6800	519	11:20:51
3,6800	1.481	11:20:51
3,6820	430	11:20:22
3,6800	1.277	11:20:22
3,6800	1.000	11:20:21
3,6800	1.127	11:20:07
3,6800	1.161	11:20:07
3,6800	1.470	11:20:06
3,6800	601	11:20:06
3,6800	280	11:20:06
3,6800	949	11:20:04
3,6820	1.487	11:20:04
3,6820	1.830	11:20:04
3,6820	418	11:20:04
3,6820	457	11:20:04
3,6800	100	11:20:01
3,6810	667	11:20:01
3,6810	873	11:20:01
3,6810	727	11:20:01
3,6810	925	11:20:01
3,6800	536	11:20:00
3,6800	85	11:20:00
3,6800	688	11:20:00
3,6810	1.013	11:20:00
3,6810	557	11:20:00
3,6810	1.181	11:20:00
3,6810	1.422	11:20:00
3,6810	647	11:20:00
3,6810	911	11:20:00
3,6800	822	11:19:57
3,6800	674	11:19:51
3,6800	385	11:19:51
3,6800	1.017	11:19:51
3,6800	1.298	11:19:51
3,6800	1	11:19:50
3,6800	8	11:19:41
3,6800	806	11:19:41
3,6800	1	11:19:41
3,6800	5	11:19:40
3,6800	494	11:19:40
3,6800	1	11:19:40
3,6800	5	11:19:38
3,6800	542	11:19:38
3,6800	1.524	11:19:38
3,6790	10	11:19:35
3,6800	899	11:19:26
3,6800	435	11:19:26
3,6800	878	11:19:26
3,6800	1	11:19:26
3,6800	10	11:19:26
3,6800	1.027	11:19:26
3,6810	1.140	11:19:26
3,6810	777	11:19:26
3,6810	628	11:19:26
3,6810	460	11:19:26
3,6810	612	11:19:26
3,6810	145	11:19:26
3,6810	1.796	11:19:26
3,6800	2.000	11:19:26
3,6800	1.757	11:19:26
3,6800	2.500	11:19:26
3,6800	1.005	11:19:26
3,6800	1.880	11:19:26
3,6800	300	11:19:26
3,6790	1.643	11:19:15
3,6790	1.243	11:19:15
3,6790	1.222	11:19:15
3,6790	30	11:19:15
3,6790	862	11:19:15
3,6800	3.260	11:19:04
3,6800	1.075	11:19:04
3,6800	1.070	11:18:56
3,6800	12	11:18:55
3,6800	1.161	11:18:55
3,6800	1.523	11:18:55
3,6800	1.523	11:18:54
3,6800	1.348	11:18:54
3,6810	408	11:18:53
3,6810	258	11:18:53
3,6810	556	11:18:53
3,6800	406	11:18:52
3,6800	1.594	11:18:52
3,6800	1.030	11:18:52
3,6800	926	11:18:52
3,6800	5.117	11:18:52
3,6800	1.323	11:18:52
3,6800	218	11:18:51
3,6800	801	11:18:51
3,6800	5	11:18:51
3,6800	47	11:18:51
3,6800	1.953	11:18:51
3,6800	727	11:18:51
3,6800	2.000	11:18:51
3,6800	500	11:18:51
3,6800	6.467	11:18:51
3,6800	1.092	11:18:50
3,6800	177	11:18:50
3,6790	500	11:18:43
3,6800	1.000	11:18:41
3,6780	300	11:18:32
3,6800	408	11:18:14
3,6780	20	11:18:07
3,6800	107	11:17:58
3,6790	500	11:17:54
3,6790	1.399	11:17:51
3,6790	621	11:17:50
3,6790	883	11:17:50
3,6790	1.523	11:17:50
3,6790	1.660	11:17:49
3,6790	685	11:17:49
3,6790	491	11:17:49
3,6780	53	11:17:49
3,6780	606	11:17:49
3,6790	132	11:17:49
3,6790	1.048	11:17:49
3,6790	1.059	11:17:49
3,6790	529	11:17:49
3,6790	628	11:17:49
3,6790	160	11:17:49
3,6790	7.580	11:17:49
3,6790	367	11:17:49
3,6790	1.921	11:17:49
3,6790	2.547	11:17:43
3,6800	40	11:17:43
3,6790	616	11:17:43
3,6790	1.494	11:17:43
3,6790	874	11:17:43
3,6790	608	11:17:43
3,6790	34	11:17:43
3,6790	1.480	11:17:43
3,6790	350	11:17:43
3,6790	957	11:17:43
3,6790	974	11:17:43
3,6790	95	11:17:43
3,6790	2.097	11:17:43
3,6790	827	11:17:40
3,6800	1.000	11:17:38
3,6790	1.031	11:17:32
3,6790	633	11:17:32
3,6800	2.750	11:17:32
3,6800	250	11:17:32
3,6790	500	11:17:31
3,6790	1.103	11:17:15
3,6800	850	11:17:14
3,6800	296	11:17:14
3,6790	1.756	11:17:12
3,6790	39	11:17:12
3,6790	298	11:17:12
3,6800	1.420	11:17:12
3,6790	157	11:17:11
3,6790	1.034	11:17:11
3,6800	1.027	11:17:09
3,6800	3.633	11:17:08
3,6800	1.501	11:17:07
3,6800	901	11:17:06
3,6800	5.119	11:17:06
3,6800	158	11:17:05
3,6800	1.328	11:17:05
3,6800	808	11:17:03
3,6800	396	11:17:03
3,6800	222	11:17:03
3,6800	1.238	11:17:03
3,6800	1.688	11:17:02
3,6800	1.914	11:17:02
3,6800	1.160	11:17:02
3,6800	1.515	11:17:02
3,6790	500	11:17:01
3,6790	191	11:17:01
3,6790	229	11:17:01
3,6790	1.021	11:17:01
3,6790	2	11:17:01
3,6790	234	11:17:00
3,6790	276	11:17:00
3,6790	573	11:17:00
3,6800	837	11:17:00
3,6800	113	11:17:00
3,6790	706	11:17:00
3,6790	1.229	11:17:00
3,6790	233	11:17:00
3,6800	454	11:17:00
3,6800	987	11:17:00
3,6800	120	11:17:00
3,6800	454	11:17:00
3,6800	5.040	11:16:59
3,6800	710	11:16:58
3,6800	924	11:16:58
3,6800	287	11:16:58
3,6790	837	11:16:58
3,6800	181	11:16:58
3,6800	1.274	11:16:58
3,6800	120	11:16:58
3,6800	329	11:16:58
3,6800	323	11:16:58
3,6800	728	11:16:58
3,6800	170	11:16:58
3,6800	14	11:16:58
3,6790	628	11:16:58
3,6790	472	11:16:58
3,6790	1.528	11:16:58
3,6800	543	11:16:57
3,6800	1.138	11:16:57
3,6800	570	11:16:57
3,6800	3.074	11:16:57
3,6780	452	11:16:56
3,6780	579	11:16:56
3,6790	873	11:16:56
3,6790	213	11:16:54
3,6780	2.816	11:16:54
3,6790	613	11:16:54
3,6790	995	11:16:53
3,6780	1.078	11:16:53
3,6800	4	11:16:53
3,6800	8.895	11:16:53
3,6790	500	11:16:53
3,6790	367	11:16:53
3,6790	234	11:16:53
3,6790	240	11:16:51
3,6790	500	11:16:49
3,6790	500	11:16:49
3,6770	803	11:16:38
3,6770	1.097	11:16:38
3,6770	1.097	11:16:29
3,6770	608	11:16:29
3,6770	1.829	11:16:29
3,6770	1.020	11:16:29
3,6770	6.337	11:16:29
3,6770	724	11:16:29
3,6770	733	11:16:29
3,6770	1.186	11:16:29
3,6770	1.097	11:16:29
3,6770	2.620	11:16:29
3,6800	500	11:16:27
3,6800	605	11:16:19
3,6800	500	11:16:19
3,6800	100	11:16:19
3,6800	299	11:16:19
3,6800	501	11:16:18
3,6800	1.051	11:16:18
3,6800	100	11:16:17
3,6800	349	11:16:13
3,6800	1.180	11:16:13
3,6780	471	11:16:13
3,6780	529	11:16:10
3,6800	1.320	11:16:02
3,6800	220	11:16:02
3,6770	50	11:16:01
3,6790	854	11:15:56
3,6790	656	11:15:56
3,6790	100	11:15:56
3,6780	850	11:15:55
3,6780	214	11:15:54
3,6780	706	11:15:53
3,6780	720	11:15:53
3,6780	500	11:15:53
3,6750	978	11:15:51
3,6760	408	11:15:51
3,6760	639	11:15:51
3,6760	1.207	11:15:51
3,6750	887	11:15:51
3,6750	1.043	11:15:51
3,6750	1.220	11:15:51
3,6750	700	11:15:50
3,6750	187	11:15:50
3,6750	964	11:15:50
3,6750	715	11:15:50
3,6750	1.523	11:15:49
3,6750	403	11:15:47
3,6750	1.670	11:15:43
3,6750	1.498	11:15:36
3,6750	199	11:15:36
3,6750	1.668	11:15:33
3,6750	114	11:15:33
3,6750	1.069	11:15:33
3,6750	4.470	11:15:33
3,6760	692	11:15:32
3,6750	1.982	11:15:32
3,6750	970	11:15:32
3,6750	4.470	11:15:31
3,6770	352	11:15:31
3,6760	2.577	11:15:31
3,6750	861	11:15:30
3,6750	4.470	11:15:30
3,6770	447	11:15:29
3,6760	3	11:15:29
3,6750	550	11:15:29
3,6750	4.470	11:15:27
3,6750	640	11:15:27
3,6750	1.085	11:15:22
3,6750	1.807	11:15:22
3,6750	1.900	11:15:22
3,6760	624	11:15:20
3,6750	3.889	11:15:20
3,6750	1.310	11:15:20
3,6760	119	11:15:19
3,6750	4.136	11:15:19
3,6750	641	11:15:18
3,6750	854	11:15:18
3,6760	649	11:15:16
3,6750	1.012	11:15:16
3,6750	160	11:15:16
3,6750	4.916	11:15:14
3,6750	957	11:15:14
3,6750	43	11:15:14
3,6740	688	11:15:13
3,6740	274	11:15:13
3,6740	6.951	11:15:13
3,6730	612	11:15:13
3,6730	1.270	11:15:13
3,6720	808	11:15:13
3,6720	129	11:15:08
3,6720	139	11:15:07
3,6720	635	11:15:07
3,6720	387	11:15:07
3,6720	62	11:15:00
3,6720	1.572	11:15:00
3,6710	1.066	11:14:52
3,6710	1.226	11:14:50
3,6710	1.650	11:14:50
3,6710	58	11:14:46
3,6710	500	11:14:35
3,6710	853	11:14:35
3,6710	118	11:14:35
3,6710	734	11:14:27
3,6710	266	11:14:27
3,6710	1.096	11:14:08
3,6710	664	11:14:08
3,6710	627	11:14:08
3,6700	832	11:14:06
3,6700	388	11:14:06
3,6700	546	11:14:05
3,6700	6.432	11:14:05
3,6700	943	11:14:03
3,6700	158	11:14:03
3,6700	652	11:14:01
3,6700	768	11:14:01
3,6700	1.516	11:14:01
3,6700	1.990	11:14:00
3,6700	810	11:14:00
3,6710	38	11:13:59
3,6710	116	11:13:59
3,6710	2.763	11:13:59
3,6710	675	11:13:59
3,6700	2.029	11:13:59
3,6700	500	11:13:59
3,6700	9.800	11:13:59
3,6700	831	11:13:59
3,6700	4.428	11:13:59
3,6700	572	11:13:59
3,6700	340	11:13:54
3,6700	2.026	11:13:53
3,6700	1.933	11:13:53
3,6700	2.636	11:13:50
3,6700	967	11:13:50
3,6700	302	11:13:50
3,6700	697	11:13:46
3,6700	999	11:13:46
3,6700	4.258	11:13:41
3,6740	49	11:13:40
3,6700	4.043	11:13:40
3,6700	1.033	11:13:40
3,6710	1.195	11:13:39
3,6700	1.022	11:13:39
3,6700	91	11:13:39
3,6700	2.800	11:13:39
3,6710	2.800	11:13:39
3,6730	867	11:13:38
3,6700	3.154	11:13:38
3,6730	444	11:13:38
3,6700	2.787	11:13:38
3,6710	2.800	11:13:38
3,6720	685	11:13:37
3,6720	589	11:13:37
3,6720	529	11:13:37
3,6700	899	11:13:37
3,6700	409	11:13:37
3,6700	1.017	11:13:37
3,6700	3.900	11:13:37
3,6700	801	11:13:36
3,6700	205	11:13:36
3,6710	939	11:13:36
3,6700	1.006	11:13:36
3,6700	98	11:13:36
3,6700	232	11:13:35
3,6700	199	11:13:35
3,6700	50	11:13:35
3,6700	2.059	11:13:35
3,6700	2.941	11:13:35
3,6700	3.000	11:13:35
3,6700	40	11:13:35
3,6700	2.000	11:13:35
3,6700	7.500	11:13:35
3,6700	200	11:13:35
3,6700	100	11:13:35
3,6700	25	11:13:35
3,6700	4.840	11:13:35
3,6700	1.190	11:13:35
3,6700	604	11:13:35
3,6700	1.396	11:13:34
3,6680	662	11:13:28
3,6680	20	11:13:28
3,6680	484	11:13:28
3,6680	5	11:13:28
3,6670	1	11:13:27
3,6670	31	11:13:27
3,6670	1.001	11:13:27
3,6670	554	11:13:27
3,6670	1.445	11:13:27
3,6660	72	11:13:00
3,6660	721	11:12:50
3,6660	707	11:12:50
3,6660	157	11:12:50
3,6660	741	11:12:50
3,6660	390	11:12:50
3,6650	661	11:12:49
3,6650	1.013	11:12:49
3,6650	1.147	11:12:49
3,6650	1.273	11:12:49
3,6650	2.429	11:12:49
3,6650	1.898	11:12:49
3,6650	539	11:12:49
3,6640	1.337	11:12:49
3,6640	1.363	11:12:49
3,6650	1.396	11:12:19
3,6640	644	11:12:17
3,6650	1.157	11:12:17
3,6640	417	11:12:17
3,6640	816	11:12:17
3,6650	1.236	11:12:16
3,6650	650	11:12:16
3,6640	1.949	11:12:09
3,6640	1.949	11:12:08
3,6650	1.674	11:12:06
3,6650	89	11:12:05
3,6650	1.561	11:12:05
3,6640	4.830	11:12:05
3,6640	1.070	11:12:05
3,6640	20	11:11:57
3,6650	784	11:11:54
3,6650	748	11:11:54
3,6650	1.095	11:11:54
3,6650	400	11:11:49
3,6650	1.273	11:11:37
3,6650	311	11:11:37
3,6650	1.523	11:11:34
3,6650	1.723	11:11:18
3,6640	515	11:11:14
3,6640	29	11:11:14
3,6640	248	11:11:14
3,6640	208	11:11:14
3,6650	635	11:11:06
3,6650	1.600	11:11:06
3,6650	1.274	11:11:05
3,6650	2.963	11:11:05
3,6650	520	11:11:05
3,6650	2.443	11:11:04
3,6650	340	11:11:04
3,6650	1.565	11:11:04
3,6650	1.191	11:11:04
3,6650	5.600	11:11:04
3,6670	1.454	11:11:03
3,6670	113	11:11:03
3,6670	114	11:11:03
3,6670	500	11:11:03
3,6650	340	11:11:03
3,6650	4.433	11:11:03
3,6650	243	11:11:02
3,6650	559	11:11:02
3,6650	642	11:11:02
3,6660	4.433	11:11:02
3,6650	565	11:11:02
3,6650	4.433	11:11:02
3,6660	756	11:11:02
3,6660	1.161	11:11:02
3,6660	113	11:11:02
3,6660	410	11:11:02
3,6650	343	11:11:01
3,6650	2.580	11:11:01
3,6650	1.503	11:11:01
3,6650	1.035	11:11:00
3,6650	618	11:11:00
3,6650	38	11:11:00
3,6650	1.210	11:10:58
3,6650	60	11:10:54
3,6650	212	11:10:46
3,6650	429	11:10:46
3,6650	944	11:10:46
3,6640	10	11:10:42
3,6640	5	11:10:41
3,6650	201	11:10:32
3,6650	2.234	11:10:32
3,6650	3.069	11:10:31
3,6640	688	11:10:26
3,6640	149	11:10:26
3,6640	53	11:10:26
3,6640	1.600	11:10:26
3,6630	426	11:10:22
3,6630	1.007	11:10:22
3,6630	498	11:10:22
3,6630	923	11:10:15
3,6630	391	11:10:15
3,6630	221	11:10:13
3,6630	409	11:10:13
3,6630	1.019	11:10:13
3,6620	20	11:09:58
3,6620	1.635	11:09:45
3,6620	217	11:09:45
3,6610	320	11:09:41
3,6610	300	11:09:37
3,6620	253	11:09:19
3,6620	348	11:09:19
3,6620	582	11:09:19
3,6620	768	11:09:19
3,6610	100	11:09:18
3,6600	6	11:09:11
3,6600	497	11:09:11
3,6610	704	11:09:10
3,6610	144	11:09:10
3,6610	5.195	11:09:10
3,6610	1.259	11:09:10
3,6610	568	11:09:10
3,6610	1.150	11:09:10
3,6610	217	11:09:10
3,6590	943	11:09:10
3,6600	1.277	11:09:09
3,6600	3.383	11:09:09
3,6600	681	11:09:09
3,6600	688	11:09:09
3,6590	4.381	11:09:09
3,6600	3.730	11:09:08
3,6600	988	11:09:08
3,6600	5.714	11:09:08
3,6600	2	11:09:07
3,6600	1.818	11:09:07
3,6600	1	11:09:07
3,6600	21	11:09:07
3,6600	1.978	11:09:07
3,6600	185	11:09:07
3,6600	4.093	11:09:06
3,6600	1.504	11:09:06
3,6590	20	11:08:56
3,6590	1.980	11:08:56
3,6600	21	11:08:48
3,6600	1	11:08:48
3,6600	22	11:08:48
3,6600	1.125	11:08:48
3,6600	30	11:08:48
3,6600	529	11:08:48
3,6600	517	11:08:48
3,6600	1.696	11:08:46
3,6600	1.609	11:08:35
3,6590	20	11:08:34
3,6600	1.061	11:08:34
3,6600	1.269	11:08:30
3,6600	2.355	11:08:30
3,6600	1.159	11:08:30
3,6600	4.269	11:08:30
3,6600	1	11:08:29
3,6600	20	11:08:28
3,6600	2.045	11:08:28
3,6600	3.024	11:08:28
3,6600	4.333	11:08:28
3,6600	1.062	11:08:28
3,6600	736	11:08:28
3,6600	771	11:08:28
3,6600	391	11:08:28
3,6600	269	11:08:28
3,6600	736	11:08:28
3,6600	5	11:08:28
3,6600	147	11:08:28
3,6600	529	11:08:28
3,6600	1.442	11:08:28
3,6600	7.500	11:08:28
3,6600	100	11:08:28
3,6600	5.187	11:08:28
3,6600	100	11:08:28
3,6600	2.484	11:08:28
3,6600	516	11:08:26
3,6600	1.000	11:08:26
3,6580	443	11:08:20
3,6580	37	11:08:20
3,6580	732	11:08:20
3,6580	1.874	11:08:20
3,6580	890	11:08:20
3,6580	124	11:08:20
3,6580	1.279	11:08:20
3,6590	2.636	11:08:20
3,6590	768	11:08:20
3,6590	2.000	11:08:20
3,6580	768	11:08:17
3,6580	33	11:08:17
3,6580	872	11:08:17
3,6580	1.261	11:08:16
3,6580	2.327	11:08:16
3,6580	406	11:08:16
3,6580	1.056	11:08:16
3,6580	878	11:08:16
3,6580	890	11:08:16
3,6580	1.182	11:08:16
3,6590	201	11:08:12
3,6590	1.481	11:08:12
3,6590	396	11:08:02
3,6590	1.104	11:08:02
3,6590	1.506	11:07:56
3,6590	147	11:07:56
3,6580	400	11:07:52
3,6590	647	11:07:42
3,6590	869	11:07:42
3,6590	1.657	11:07:28
3,6590	1.537	11:07:10
3,6590	46	11:06:56
3,6590	1.120	11:06:56
3,6590	1.013	11:06:54
3,6590	997	11:06:53
3,6590	599	11:06:53
3,6590	100	11:06:46
3,6590	780	11:06:46
3,6590	1	11:06:46
3,6590	384	11:06:46
3,6580	1.024	11:06:43
3,6580	512	11:06:43
3,6580	614	11:06:42
3,6580	836	11:06:42
3,6580	9	11:06:42
3,6580	473	11:06:39
3,6580	778	11:06:39
3,6580	310	11:06:39
3,6570	239	11:06:23
3,6570	137	11:06:23
3,6570	224	11:06:23
3,6570	69	11:06:23
3,6570	688	11:06:23
3,6570	312	11:06:23
3,6570	52	11:06:23
3,6570	420	11:06:23
3,6570	1.050	11:06:23
3,6570	1.549	11:06:23
3,6570	530	11:06:23
3,6550	243	11:06:23
3,6550	4.232	11:06:23
3,6550	979	11:06:23
3,6550	858	11:06:22
3,6550	991	11:06:22
3,6560	800	11:06:22
3,6560	486	11:06:22
3,6560	1.474	11:06:22
3,6560	386	11:06:22
3,6560	141	11:06:22
3,6560	1.333	11:06:22
3,6550	2.748	11:06:22
3,6550	1.352	11:06:22
3,6550	5.602	11:06:22
3,6550	1.125	11:06:22
3,6550	127	11:06:22
3,6550	1.466	11:06:22
3,6550	200	11:05:54
3,6550	4.000	11:05:46
3,6550	70	11:05:45
3,6550	50	11:05:35
3,6540	1.193	11:05:32
3,6540	2.707	11:05:32
3,6550	1.130	11:05:27
3,6550	500	11:05:18
3,6550	1.025	11:05:14
3,6540	79	11:05:11
3,6540	1.323	11:05:11
3,6550	6.432	11:05:03
3,6550	250	11:05:03
3,6550	3.318	11:05:03
3,6550	200	11:05:02
3,6550	1.117	11:04:58
3,6540	500	11:04:34
3,6550	471	11:04:14
3,6550	329	11:04:14
3,6550	916	11:03:11
3,6550	570	11:03:11
3,6540	20	11:03:10
3,6550	4.437	11:03:08
3,6560	118	11:03:08
3,6560	919	11:03:08
3,6550	4.814	11:03:08
3,6550	450	11:03:08
3,6560	632	11:02:50
3,6560	1.086	11:02:50
3,6550	219	11:02:50
3,6550	10	11:02:50
3,6550	245	11:02:50
3,6550	1.628	11:02:50
3,6550	7.538	11:02:50
3,6550	4.346	11:02:50
3,6550	500	11:02:49
3,6540	40	11:02:42
3,6540	597	11:02:39
3,6510	63	11:02:18
3,6510	529	11:02:18
3,6510	693	11:02:18
3,6510	1.247	11:02:18
3,6520	1.126	11:02:18
3,6520	1.462	11:02:18
3,6520	86	11:02:18
3,6530	655	11:02:18
3,6530	741	11:02:18
3,6530	2.184	11:02:18
3,6530	1.214	11:02:18
3,6540	2.143	11:02:08
3,6540	38	11:02:08
3,6540	744	11:02:08
3,6540	1.025	11:02:08
3,6540	1.045	11:02:08
3,6540	896	11:02:08
3,6540	1.161	11:02:08
3,6540	468	11:02:08
3,6540	827	11:02:08
3,6540	73	11:02:08
3,6540	1.494	11:02:05
3,6540	578	11:02:05
3,6540	249	11:02:05
3,6540	1.266	11:02:05
3,6540	687	11:02:05
3,6550	911	11:01:55
3,6550	734	11:01:55
3,6550	461	11:01:55
3,6540	2.202	11:01:55
3,6550	4.387	11:01:45
3,6560	796	11:01:44
3,6560	707	11:01:44
3,6560	132	11:01:44
3,6560	2.176	11:01:44
3,6560	898	11:01:44
3,6550	956	11:01:44
3,6530	965	11:01:44
3,6530	502	11:01:44
3,6550	1.263	11:01:44
3,6550	19	11:01:44
3,6550	840	11:01:44
3,6550	2.870	11:01:44
3,6510	16	11:01:44
3,6520	2.111	11:01:44
3,6520	6.180	11:01:44
3,6530	4.580	11:01:44
3,6530	2.179	11:01:44
3,6530	2.184	11:01:44
3,6530	1.092	11:01:44
3,6530	1.060	11:01:44
3,6540	2.869	11:01:44
3,6540	12.107	11:01:44
3,6540	47	11:01:44
3,6540	4.580	11:01:44
3,6550	33	11:01:44
3,6550	146	11:01:44
3,6550	2	11:01:43
3,6550	148	11:01:43
3,6550	2.181	11:01:43
3,6550	200	11:01:43
3,6550	2.349	11:01:43
3,6550	2.765	11:01:43
3,6530	1.421	11:01:43
3,6530	394	11:01:43
3,6530	4.580	11:01:43
3,6530	123	11:01:43
3,6550	5.689	11:01:42
3,6540	144	11:01:42
3,6540	288	11:01:42
3,6540	1.000	11:01:42
3,6530	125	11:01:41
3,6520	102	11:01:41
3,6520	98	11:01:41
3,6520	804	11:01:41
3,6520	944	11:01:41
3,6520	1.356	11:01:41
3,6520	216	11:01:41
3,6520	810	11:01:41
3,6520	1.024	11:01:41
3,6510	465	11:01:41
3,6510	539	11:01:41
3,6510	500	11:01:41
3,6510	484	11:01:41
3,6500	536	11:01:41
3,6500	950	11:01:41
3,6500	549	11:01:41
3,6500	1.143	11:01:41
3,6500	700	11:01:41
3,6500	119	11:01:41
3,6500	499	11:01:41
3,6500	100	11:01:41
3,6500	1.220	11:01:41
3,6500	1.457	11:01:41
3,6500	200	11:01:41
3,6500	5.000	11:01:41
3,6500	5.000	11:01:41
3,6500	100	11:01:41
3,6500	5.719	11:01:41
3,6500	500	11:01:41
3,6500	1.447	11:01:41
3,6490	741	11:01:40
3,6490	449	11:01:40
3,6490	1.823	11:01:39
3,6490	1	11:01:39
3,6490	427	11:01:39
3,6500	553	11:01:37
3,6500	250	11:01:37
3,6500	1.000	11:01:37
3,6500	2.000	11:01:37
3,6500	200	11:01:37
3,6500	500	11:01:37
3,6490	168	11:01:36
3,6490	2	11:01:36
3,6490	123	11:01:36
3,6490	2.282	11:01:36
3,6490	5.000	11:01:36
3,6490	5.014	11:01:36
3,6490	500	11:01:34
3,6490	420	11:01:24
3,6490	1.066	11:01:12
3,6490	584	11:01:00
3,6490	297	11:01:00
3,6480	3.615	11:00:59
3,6480	763	11:00:59
3,6480	929	11:00:59
3,6490	662	11:00:59
3,6490	407	11:00:59
3,6480	821	11:00:59
3,6480	1.178	11:00:59
3,6470	537	11:00:59
3,6470	293	11:00:59
3,6470	529	11:00:59
3,6470	306	11:00:59
3,6470	800	11:00:59
3,6470	1.273	11:00:59
3,6470	48	11:00:59
3,6470	1.042	11:00:59
3,6480	5.978	11:00:59
3,6480	100	11:00:59
3,6480	98	11:00:59
3,6480	112	11:00:59
3,6480	446	11:00:59
3,6480	449	11:00:59
3,6480	234	11:00:59
3,6480	3.502	11:00:59
3,6480	1.069	11:00:59
3,6480	2.221	11:00:59
3,6480	530	11:00:59
3,6480	3.090	11:00:59
3,6480	947	11:00:59
3,6480	2.781	11:00:59
3,6480	1.000	11:00:34
3,6490	33	11:00:30
3,6490	1.060	11:00:15
3,6490	210	11:00:15
3,6490	40	11:00:14
3,6490	30	11:00:14
3,6490	619	11:00:14
3,6490	588	11:00:14
3,6490	150	10:59:30
3,6490	486	10:59:30
3,6490	511	10:59:30
3,6490	769	10:59:30
3,6490	534	10:59:30
3,6470	200	10:58:52
3,6480	670	10:58:43
3,6480	1.416	10:58:27
3,6480	656	10:58:27
3,6480	404	10:58:27
3,6480	70	10:58:27
3,6480	10.000	10:58:27
3,6470	1.183	10:58:27
3,6470	113	10:58:27
3,6470	824	10:58:27
3,6470	3.000	10:58:27
3,6470	285	10:58:27
3,6470	587	10:58:27
3,6470	374	10:58:27
3,6470	655	10:58:26
3,6470	1.013	10:58:26
3,6470	418	10:58:26
3,6470	500	10:58:26
3,6460	4.400	10:58:26
3,6460	40	10:58:14
3,6460	2.027	10:58:10
3,6460	7.522	10:58:10
3,6460	1	10:58:10
3,6450	3.970	10:58:10
3,6450	2.614	10:58:10
3,6450	1.957	10:58:10
3,6450	3.459	10:58:10
3,6460	500	10:57:24
3,6450	263	10:57:19
3,6450	37	10:57:19
3,6460	499	10:57:14
3,6460	641	10:57:14
3,6460	360	10:57:14
3,6450	1.000	10:57:05
3,6460	30	10:56:32
3,6460	250	10:56:07
3,6450	597	10:55:43
3,6450	4.031	10:55:40
3,6450	1.685	10:55:39
3,6450	647	10:55:39
3,6450	515	10:55:39
3,6450	4.713	10:55:39
3,6450	598	10:55:39
3,6450	147	10:55:39
3,6450	386	10:55:39
3,6400	1.372	10:55:32
3,6400	1.261	10:55:32
3,6420	4.410	10:55:32
3,6430	1.270	10:55:32
3,6430	1.010	10:55:32
3,6440	3.350	10:55:32
3,6430	3.187	10:55:32
3,6430	1.051	10:55:32
3,6440	1.049	10:55:32
3,6440	847	10:55:32
3,6440	2.000	10:55:32
3,6430	772	10:55:31
3,6420	1.207	10:55:31
3,6410	22	10:55:31
3,6410	768	10:55:31
3,6410	653	10:55:31
3,6410	742	10:55:31
3,6400	1	10:55:31
3,6400	4	10:55:30
3,6400	494	10:55:30
3,6400	4.490	10:55:30
3,6400	1.218	10:55:30
3,6400	4.410	10:55:28
3,6400	1.883	10:55:27
3,6400	305	10:55:27
3,6400	2.000	10:55:27
3,6390	1.399	10:55:11
3,6400	3.350	10:55:11
3,6400	5.594	10:55:09
3,6390	862	10:55:08
3,6390	225	10:55:08
3,6400	4.860	10:55:08
3,6400	400	10:55:08
3,6400	1.219	10:55:01
3,6390	1.717	10:55:00
3,6390	862	10:55:00
3,6390	43	10:55:00
3,6400	559	10:55:00
3,6400	3.276	10:55:00
3,6390	2.001	10:54:59
3,6390	1.416	10:54:59
3,6390	1.754	10:54:59
3,6390	246	10:54:59
3,6390	1.954	10:54:53
3,6400	1.638	10:54:53
3,6410	533	10:54:47
3,6400	5.647	10:54:47
3,6400	534	10:54:47
3,6410	679	10:54:46
3,6410	1.302	10:54:46
3,6410	927	10:54:46
3,6410	4.528	10:54:46
3,6410	17	10:54:46
3,6410	4.528	10:54:46
3,6410	3.046	10:54:43
3,6430	983	10:54:34
3,6430	541	10:54:34
3,6410	670	10:54:34
3,6410	1.094	10:54:34
3,6420	2.175	10:54:34
3,6420	578	10:54:34
3,6430	900	10:54:34
3,6430	1.940	10:54:34
3,6430	1.127	10:54:32
3,6430	1.409	10:54:32
3,6420	2.142	10:54:32
3,6420	43	10:54:32
3,6420	1.777	10:54:32
3,6430	1.723	10:54:32
3,6420	5.425	10:54:31
3,6420	518	10:54:31
3,6420	2.723	10:54:31
3,6430	2.871	10:54:31
3,6430	2.750	10:54:31
3,6430	1.261	10:54:31
3,6430	42	10:54:31
3,6450	1.160	10:54:19
3,6450	1.124	10:54:19
3,6450	1.648	10:54:19
3,6450	256	10:54:19
3,6440	2.522	10:54:19
3,6440	870	10:54:18
3,6440	538	10:54:18
3,6440	149	10:54:18
3,6440	1.092	10:54:18
3,6440	680	10:54:18
3,6440	1.508	10:54:18
3,6440	1.055	10:54:18
3,6440	3.005	10:54:18
3,6440	300	10:54:18
3,6440	2.140	10:54:18
3,6440	1.860	10:54:18
3,6440	610	10:54:18
3,6440	538	10:54:18
3,6440	667	10:54:18
3,6440	529	10:54:18
3,6440	821	10:54:18
3,6440	5.207	10:54:16
3,6440	1.799	10:54:16
3,6440	489	10:54:16
3,6440	2.017	10:54:16
3,6440	488	10:54:16
3,6440	200	10:53:39
3,6450	43	10:53:37
3,6450	1.066	10:53:36
3,6450	1.493	10:53:34
3,6450	644	10:53:32
3,6450	2.000	10:53:32
3,6450	224	10:53:32
3,6450	41	10:53:32
3,6450	29	10:53:32
3,6450	621	10:53:32
3,6450	176	10:53:32
3,6450	2.130	10:53:32
3,6440	460	10:53:32
3,6440	584	10:53:32
3,6440	1.472	10:53:32
3,6440	563	10:53:31
3,6440	1.684	10:53:31
3,6450	2.486	10:53:31
3,6450	1.271	10:53:31
3,6440	408	10:53:31
3,6440	2.095	10:53:31
3,6440	1.543	10:53:30
3,6440	768	10:53:30
3,6450	200	10:53:30
3,6450	1	10:53:29
3,6440	203	10:53:24
3,6440	579	10:53:24
3,6440	1.540	10:53:24
3,6440	678	10:53:24
3,6450	11	10:53:17
3,6450	523	10:53:17
3,6450	158	10:53:17
3,6450	2.242	10:53:17
3,6450	1.068	10:53:17
3,6450	1.230	10:53:15
3,6450	339	10:53:14
3,6450	8.240	10:53:13
3,6450	6.966	10:53:13
3,6450	956	10:53:13
3,6450	500	10:53:13
3,6450	1.578	10:53:13
3,6450	3.565	10:53:12
3,6410	3.708	10:53:11
3,6410	500	10:53:08
3,6470	602	10:52:58
3,6470	715	10:52:58
3,6450	417	10:52:57
3,6450	1.836	10:52:57
3,6450	3.895	10:52:57
3,6450	1.241	10:52:56
3,6450	300	10:52:56
3,6440	268	10:52:54
3,6430	594	10:52:54
3,6430	335	10:52:54
3,6430	644	10:52:54
3,6430	147	10:52:54
3,6430	550	10:52:43
3,6430	9	10:52:43
3,6410	301	10:52:42
3,6430	866	10:52:41
3,6430	841	10:52:41
3,6430	1.068	10:52:41
3,6420	2.171	10:52:41
3,6420	75	10:52:41
3,6400	728	10:52:41
3,6400	49	10:52:41
3,6400	626	10:52:41
3,6400	472	10:52:41
3,6400	1.574	10:52:41
3,6420	1.003	10:52:41
3,6420	767	10:52:41
3,6420	863	10:52:41
3,6420	86	10:52:41
3,6420	1.321	10:52:41
3,6400	8.577	10:52:40
3,6400	530	10:52:40
3,6400	665	10:52:40
3,6410	70	10:52:40
3,6410	8.583	10:52:40
3,6410	2.040	10:52:40
3,6420	230	10:52:39
3,6420	693	10:52:39
3,6420	116	10:52:39
3,6420	100	10:52:39
3,6410	1	10:52:39
3,6410	70	10:52:39
3,6400	266	10:52:39
3,6400	1.274	10:52:39
3,6400	529	10:52:39
3,6400	529	10:52:39
3,6400	2.408	10:52:39
3,6410	1.389	10:52:39
3,6410	1.492	10:52:39
3,6410	110	10:52:39
3,6410	14	10:52:39
3,6410	16	10:52:39
3,6410	2	10:52:38
3,6410	19	10:52:38
3,6410	120	10:52:38
3,6410	1.697	10:52:38
3,6410	248	10:52:38
3,6410	190	10:52:38
3,6400	10.623	10:52:38
3,6400	286	10:52:38
3,6400	460	10:52:38
3,6400	1.074	10:52:38
3,6400	6.673	10:52:38
3,6400	1.685	10:52:38
3,6410	1.092	10:52:37
3,6410	2	10:52:37
3,6410	190	10:52:37
3,6410	733	10:52:37
3,6410	460	10:52:37
3,6410	458	10:52:37
3,6410	2.874	10:52:37
3,6410	2.283	10:52:37
3,6410	2.234	10:52:37
3,6400	619	10:52:37
3,6400	100	10:52:37
3,6400	382	10:52:37
3,6400	5.768	10:52:37
3,6400	13.300	10:52:37
3,6390	901	10:52:37
3,6390	626	10:52:37
3,6390	423	10:52:37
3,6390	945	10:52:37
3,6390	442	10:52:37
3,6390	548	10:52:37
3,6390	1.366	10:52:37
3,6390	1.794	10:52:37
3,6380	1	10:52:24
3,6380	6	10:52:24
3,6380	397	10:52:24
3,6380	207	10:52:24
3,6380	234	10:52:24
3,6380	1.451	10:52:24
3,6380	434	10:52:24
3,6380	258	10:52:24
3,6380	2.589	10:52:24
3,6380	385	10:52:24
3,6380	301	10:52:24
3,6380	1.574	10:52:24
3,6380	926	10:52:24
3,6380	500	10:52:24
3,6370	2	10:52:23
3,6370	145	10:52:23
3,6370	1.070	10:52:23
3,6370	26	10:52:23
3,6370	95	10:52:23
3,6370	555	10:52:23
3,6370	208	10:52:23
3,6370	447	10:52:23
3,6370	866	10:52:23
3,6370	446	10:52:23
3,6360	500	10:52:23
3,6370	1.044	10:52:23
3,6370	37	10:52:23
3,6370	654	10:51:45
3,6370	444	10:51:45
3,6370	44	10:51:44
3,6370	111	10:51:44
3,6370	737	10:51:44
3,6370	453	10:51:44
3,6370	200	10:51:44
3,6360	1.728	10:51:43
3,6360	250	10:51:43
3,6360	657	10:51:43
3,6360	899	10:51:43
3,6360	50	10:51:30
3,6360	313	10:51:16
3,6360	137	10:51:16
3,6340	2.000	10:50:49
3,6340	464	10:50:43
3,6340	882	10:50:43
3,6340	604	10:50:43
3,6360	1.404	10:50:14
3,6350	540	10:49:15
3,6340	396	10:49:15
3,6340	530	10:49:15
3,6340	1.026	10:49:15
3,6340	897	10:49:15
3,6340	1.278	10:49:15
3,6340	4.666	10:49:15
3,6340	1.207	10:49:15
3,6350	7.560	10:49:14
3,6370	618	10:49:14
3,6360	350	10:49:14
3,6360	2.481	10:49:13
3,6360	665	10:49:13
3,6350	3.639	10:49:13
3,6350	36	10:49:13
3,6350	470	10:49:13
3,6350	1.491	10:49:13
3,6350	1.507	10:49:12
3,6350	1.107	10:49:12
3,6350	19	10:49:12
3,6350	1.815	10:49:12
3,6360	1.572	10:49:12
3,6360	1.002	10:49:12
3,6360	198	10:49:12
3,6360	1.105	10:49:12
3,6350	4.781	10:49:12
3,6350	726	10:49:12
3,6350	7.532	10:49:12
3,6350	1.379	10:49:12
3,6340	73	10:49:12
3,6340	1.927	10:49:12
3,6340	200	10:49:12
3,6350	643	10:49:04
3,6350	1.357	10:49:04
3,6340	5	10:48:58
3,6340	199	10:48:51
3,6340	2.759	10:48:41
3,6350	1.127	10:48:36
3,6350	852	10:48:34
3,6350	760	10:48:34
3,6340	1.000	10:47:23
3,6350	862	10:47:15
3,6350	113	10:46:35
3,6350	1.158	10:46:35
3,6350	269	10:46:25
3,6350	475	10:46:25
3,6350	5.121	10:46:24
3,6360	742	10:46:23
3,6360	728	10:46:23
3,6360	556	10:46:23
3,6350	4.800	10:46:23
3,6350	2.407	10:46:23
3,6350	349	10:46:23
3,6350	685	10:46:23
3,6360	248	10:46:22
3,6360	2.590	10:46:22
3,6360	1.923	10:46:22
3,6360	4.309	10:46:22
3,6360	165	10:46:22
3,6350	164	10:46:22
3,6350	825	10:46:22
3,6350	1.616	10:46:22
3,6350	5.212	10:46:22
3,6320	950	10:46:21
3,6320	607	10:46:21
3,6320	705	10:46:21
3,6320	25	10:46:21
3,6330	1.569	10:46:21
3,6350	267	10:46:21
3,6350	164	10:46:21
3,6340	79	10:46:21
3,6330	2.321	10:46:20
3,6340	833	10:46:20
3,6340	807	10:46:20
3,6340	1.016	10:46:20
3,6350	3.596	10:46:20
3,6340	680	10:46:20
3,6330	38	10:46:20
3,6340	1.655	10:46:20
3,6340	833	10:46:20
3,6330	491	10:46:20
3,6330	54	10:46:20
3,6330	1.518	10:46:20
3,6340	2.975	10:46:20
3,6340	1.325	10:46:20
3,6340	1.398	10:46:20
3,6340	726	10:46:20
3,6340	36	10:46:20
3,6340	279	10:46:20
3,6340	1.154	10:46:20
3,6340	309	10:46:20
3,6340	485	10:46:20
3,6340	10.255	10:46:20
3,6340	1.219	10:46:20
3,6340	5.162	10:46:20
3,6340	2.671	10:46:20
3,6340	2.185	10:46:20
3,6340	431	10:46:20
3,6340	810	10:46:20
3,6340	1.282	10:46:20
3,6350	90	10:45:49
3,6350	977	10:45:49
3,6350	452	10:45:23
3,6350	794	10:45:14
3,6350	666	10:45:13
3,6350	126	10:45:11
3,6350	1.889	10:45:11
3,6350	1.323	10:45:11
3,6350	1.081	10:45:03
3,6350	863	10:45:03
3,6310	1.017	10:44:37
3,6320	1.454	10:44:37
3,6320	1.215	10:44:37
3,6350	1.622	10:44:37
3,6350	810	10:44:37
3,6350	967	10:44:37
3,6350	1.182	10:44:37
3,6350	686	10:44:37
3,6300	1.280	10:44:37
3,6310	545	10:44:37
3,6310	907	10:44:37
3,6310	1.108	10:44:37
3,6310	593	10:44:37
3,6320	1.215	10:44:37
3,6320	844	10:44:37
3,6320	1.406	10:44:37
3,6320	2.194	10:44:36
3,6320	1.060	10:44:36
3,6330	1.225	10:44:36
3,6340	1.216	10:44:36
3,6350	3.039	10:44:36
3,6350	474	10:44:36
3,6350	3.057	10:44:36
3,6350	6.943	10:44:35
3,6300	8.970	10:44:35
3,6300	750	10:44:35
3,6310	5.370	10:44:35
3,6310	660	10:44:35
3,6310	282	10:44:35
3,6310	1.225	10:44:35
3,6310	36	10:44:35
3,6320	4.627	10:44:35
3,6320	743	10:44:35
3,6330	2.694	10:44:34
3,6330	686	10:44:34
3,6330	100	10:44:34
3,6320	451	10:44:34
3,6320	275	10:44:34
3,6320	923	10:44:34
3,6320	86	10:44:34
3,6310	667	10:44:34
3,6310	1.056	10:44:34
3,6320	1.215	10:44:34
3,6310	274	10:44:34
3,6300	468	10:44:34
3,6300	881	10:44:34
3,6300	2.171	10:44:34
3,6300	1	10:44:34
3,6300	2.147	10:44:34
3,6310	2	10:44:34
3,6310	191	10:44:34
3,6310	954	10:44:34
3,6310	839	10:44:34
3,6300	3.000	10:44:34
3,6300	1.685	10:44:34
3,6300	593	10:44:34
3,6300	700	10:44:34
3,6300	952	10:44:34
3,6300	10.000	10:44:34
3,6300	1.344	10:44:34
3,6300	1.479	10:44:34
3,6300	1.074	10:44:34
3,6300	16	10:44:34
3,6300	1.000	10:44:34
3,6300	302	10:44:34
3,6300	200	10:44:34
3,6300	5.133	10:44:34
3,6300	9.000	10:44:34
3,6300	8.849	10:44:34
3,6290	396	10:44:26
3,6290	604	10:44:26
3,6290	742	10:44:12
3,6290	1.507	10:44:12
3,6300	971	10:44:12
3,6300	696	10:44:12
3,6300	1.493	10:44:12
3,6300	10.025	10:44:11
3,6290	250	10:44:11
3,6290	842	10:44:11
3,6290	1.883	10:44:11
3,6260	50	10:43:47
3,6290	336	10:43:35
3,6290	619	10:43:35
3,6300	21.966	10:43:34
3,6300	140	10:43:34
3,6300	500	10:43:34
3,6290	2.920	10:43:34
3,6290	424	10:43:34
3,6290	290	10:43:34
3,6260	644	10:43:29
3,6240	992	10:43:28
3,6240	865	10:43:28
3,6240	34	10:43:28
3,6240	1.109	10:43:28
3,6250	1	10:43:28
3,6250	4	10:43:28
3,6250	424	10:43:28
3,6250	3.856	10:43:28
3,6250	3.080	10:43:28
3,6250	991	10:43:28
3,6260	1.069	10:43:28
3,6260	465	10:43:28
3,6290	97	10:43:27
3,6270	406	10:43:27
3,6260	1.054	10:43:27
3,6250	661	10:43:27
3,6250	1.499	10:43:27
3,6250	743	10:43:26
3,6250	1.592	10:43:26
3,6250	1.228	10:43:26
3,6250	801	10:43:25
3,6250	1.058	10:43:24
3,6260	1.055	10:43:24
3,6260	50	10:43:24
3,6290	370	10:43:24
3,6290	216	10:43:24
3,6280	271	10:43:24
3,6250	3.600	10:43:23
3,6280	1.310	10:43:23
3,6280	386	10:43:23
3,6280	388	10:43:23
3,6280	200	10:43:23
3,6280	1.000	10:43:23
3,6250	789	10:43:22
3,6250	353	10:43:22
3,6260	1.575	10:43:22
3,6260	1.063	10:43:22
3,6260	1.069	10:43:22
3,6260	3.600	10:43:22
3,6270	1.183	10:43:21
3,6270	405	10:43:21
3,6270	247	10:43:21
3,6270	280	10:43:21
3,6260	1.183	10:43:21
3,6260	1	10:43:21
3,6260	1	10:43:21
3,6250	1.966	10:43:21
3,6250	3.600	10:43:21
3,6260	138	10:43:21
3,6260	1.255	10:43:20
3,6270	356	10:43:20
3,6270	964	10:43:20
3,6270	2.799	10:43:20
3,6270	386	10:43:20
3,6270	388	10:43:20
3,6270	723	10:43:20
3,6260	893	10:43:20
3,6260	1.752	10:43:20
3,6260	1.248	10:43:20
3,6260	1	10:43:20
3,6250	428	10:43:20
3,6250	773	10:43:20
3,6250	6.468	10:43:20
3,6250	739	10:43:20
3,6250	1.834	10:43:20
3,6250	1.816	10:43:20
3,6250	841	10:43:20
3,6250	1.570	10:43:20
3,6260	16	10:43:12
3,6260	1.236	10:43:12
3,6260	381	10:43:12
3,6260	1.000	10:43:04
3,6260	700	10:43:04
3,6250	30	10:43:01
3,6250	202	10:42:36
3,6250	1.600	10:42:36
3,6260	1.502	10:42:35
3,6250	925	10:42:35
3,6250	1.280	10:42:35
3,6250	1.600	10:42:35
3,6260	690	10:42:35
3,6250	1	10:42:35
3,6250	79	10:42:35
3,6250	3.359	10:42:35
3,6250	863	10:42:35
3,6250	796	10:42:34
3,6260	440	10:42:34
3,6260	440	10:42:34
3,6260	477	10:42:34
3,6260	1.250	10:42:34
3,6260	122	10:42:34
3,6250	1.423	10:42:34
3,6250	255	10:42:34
3,6250	2.450	10:42:34
3,6250	3.359	10:42:34
3,6240	166	10:42:34
3,6240	1.600	10:42:34
3,6240	975	10:42:34
3,6240	744	10:42:34
3,6250	1.627	10:42:34
3,6250	1.373	10:42:34
3,6240	1.335	10:42:14
3,6240	169	10:42:14
3,6240	779	10:42:13
3,6240	51	10:42:13
3,6240	37	10:42:13
3,6240	830	10:42:12
3,6230	413	10:42:02
3,6230	1.600	10:42:02
3,6230	2.475	10:42:02
3,6230	652	10:42:02
3,6230	856	10:42:02
3,6240	931	10:42:00
3,6240	669	10:42:00
3,6240	525	10:42:00
3,6240	417	10:42:00
3,6240	1.262	10:42:00
3,6240	4.330	10:42:00
3,6240	991	10:42:00
3,6240	6.000	10:42:00
3,6240	387	10:41:43
3,6240	1.585	10:41:43
3,6240	87	10:41:43
3,6220	748	10:41:18
3,6250	1.033	10:41:18
3,6250	929	10:41:18
3,6240	2.396	10:41:17
3,6240	2.418	10:41:17
3,6230	263	10:41:17
3,6230	25	10:41:17
3,6230	170	10:41:17
3,6240	262	10:41:17
3,6240	500	10:41:17
3,6240	1.842	10:41:17
3,6230	788	10:41:17
3,6230	797	10:41:17
3,6230	839	10:41:17
3,6240	765	10:41:17
3,6240	1.996	10:41:17
3,6240	711	10:41:17
3,6240	4.291	10:41:17
3,6240	57	10:41:16
3,6240	792	10:41:16
3,6240	563	10:41:16
3,6240	913	10:41:16
3,6240	2.030	10:41:16
3,6240	326	10:41:16
3,6240	456	10:41:16
3,6240	1.227	10:41:16
3,6240	47	10:41:15
3,6240	5.698	10:41:15
3,6240	344	10:41:15
3,6240	312	10:41:15
3,6240	224	10:41:15
3,6240	237	10:41:15
3,6240	4.347	10:41:15
3,6240	644	10:41:15
3,6240	304	10:41:15
3,6250	848	10:41:11
3,6250	98	10:41:11
3,6240	457	10:41:11
3,6240	2.207	10:41:11
3,6240	409	10:41:11
3,6240	1.351	10:41:11
3,6240	576	10:41:11
3,6250	1.000	10:41:09
3,6250	1.000	10:40:54
3,6240	500	10:40:53
3,6250	500	10:40:51
3,6250	589	10:40:44
3,6250	273	10:40:44
3,6250	669	10:40:44
3,6250	495	10:40:43
3,6250	295	10:40:43
3,6250	1.000	10:40:39
3,6250	3	10:40:38
3,6250	1.150	10:40:32
3,6250	1.258	10:40:31
3,6250	750	10:40:24
3,6250	456	10:40:19
3,6250	99	10:40:18
3,6250	1.423	10:40:18
3,6250	478	10:40:18
3,6250	719	10:40:15
3,6250	616	10:40:15
3,6250	610	10:40:15
3,6250	3.073	10:40:15
3,6250	1.116	10:40:15
3,6250	1.054	10:40:14
3,6260	13	10:40:11
3,6260	829	10:40:11
3,6250	1.249	10:40:11
3,6250	1.268	10:40:11
3,6250	1.453	10:40:11
3,6250	1.162	10:40:11
3,6250	3.000	10:40:09
3,6250	1.483	10:40:09
3,6250	4.913	10:40:09
3,6250	826	10:40:09
3,6240	1.254	10:40:05
3,6240	1.262	10:40:05
3,6240	1.550	10:40:05
3,6240	37	10:40:05
3,6240	897	10:40:05
3,6250	287	10:40:04
3,6250	1.339	10:40:04
3,6250	64	10:40:04
3,6250	935	10:40:04
3,6250	3.065	10:40:04
3,6250	1.610	10:40:03
3,6250	450	10:40:00
3,6250	1.842	10:39:45
3,6250	4.967	10:39:45
3,6240	1.474	10:39:45
3,6230	1.462	10:39:45
3,6240	1.026	10:39:44
3,6240	620	10:39:44
3,6240	583	10:39:44
3,6230	1.474	10:39:44
3,6230	1.154	10:39:44
3,6230	5	10:39:44
3,6230	681	10:39:44
3,6230	1.644	10:39:44
3,6230	465	10:39:44
3,6190	1.640	10:39:21
3,6190	930	10:39:21
3,6200	2.930	10:39:21
3,6220	429	10:39:20
3,6220	477	10:39:20
3,6220	996	10:39:20
3,6220	1.130	10:39:20
3,6220	476	10:39:20
3,6220	408	10:39:20
3,6210	2.500	10:39:20
3,6210	809	10:39:20
3,6210	334	10:39:20
3,6210	818	10:39:20
3,6210	302	10:39:19
3,6210	1.050	10:39:19
3,6200	1.072	10:39:04
3,6200	1.231	10:39:04
3,6200	1.307	10:39:04
3,6200	1.121	10:39:03
3,6200	1.130	10:39:03
3,6210	1.392	10:38:56
3,6210	609	10:38:56
3,6200	2.226	10:38:56
3,6200	597	10:38:56
3,6200	730	10:38:53
3,6200	100	10:38:53
3,6200	4.946	10:38:53
3,6200	287	10:38:53
3,6200	100	10:38:51
3,6200	1.500	10:38:50
3,6200	888	10:38:49
3,6200	314	10:38:48
3,6200	935	10:38:48
3,6200	2.971	10:38:48
3,6190	1.338	10:38:47
3,6190	412	10:38:47
3,6200	1.700	10:38:47
3,6200	855	10:38:47
3,6210	615	10:38:47
3,6200	4.744	10:38:47
3,6200	686	10:38:47
3,6210	765	10:38:46
3,6210	1.075	10:38:46
3,6200	2.625	10:38:46
3,6200	530	10:38:45
3,6200	1.700	10:38:45
3,6200	791	10:38:45
3,6200	597	10:38:45
3,6190	684	10:38:45
3,6190	736	10:38:45
3,6200	640	10:38:45
3,6200	1.700	10:38:45
3,6200	1.211	10:38:45
3,6200	922	10:38:45
3,6200	165	10:38:44
3,6200	1.046	10:38:44
3,6200	938	10:38:44
3,6200	231	10:38:44
3,6210	3.200	10:38:44
3,6200	3	10:38:43
3,6200	234	10:38:43
3,6200	869	10:38:43
3,6190	300	10:38:43
3,6210	964	10:38:43
3,6200	2.631	10:38:43
3,6200	1.200	10:38:42
3,6200	969	10:38:42
3,6200	1	10:38:42
3,6200	4	10:38:39
3,6200	427	10:38:39
3,6200	1	10:38:39
3,6200	1.641	10:38:39
3,6200	3.200	10:38:39
3,6210	157	10:38:39
3,6210	537	10:38:39
3,6210	1.039	10:38:39
3,6210	498	10:38:39
3,6210	580	10:38:39
3,6200	793	10:38:39
3,6200	1.044	10:38:39
3,6200	807	10:38:39
3,6200	1.566	10:38:39
3,6200	1.384	10:38:38
3,6200	928	10:38:38
3,6200	1.351	10:38:38
3,6200	108	10:38:38
3,6200	553	10:38:37
3,6200	213	10:38:37
3,6200	1.069	10:38:35
3,6200	392	10:38:35
3,6200	2.192	10:38:35
3,6200	1.487	10:38:35
3,6200	517	10:38:35
3,6200	300	10:38:35
3,6200	5.547	10:38:35
3,6200	100	10:38:35
3,6200	267	10:38:35
3,6190	801	10:38:35
3,6180	96	10:38:34
3,6180	1.435	10:38:34
3,6180	565	10:38:34
3,6180	426	10:38:14
3,6180	141	10:38:14
3,6180	1.263	10:38:14
3,6200	733	10:38:13
3,6200	1.000	10:38:13
3,6190	424	10:38:13
3,6190	416	10:38:13
3,6190	2.500	10:38:13
3,6190	1.522	10:38:13
3,6190	895	10:38:13
3,6180	1.530	10:38:13
3,6180	1.212	10:38:13
3,6180	610	10:38:13
3,6180	326	10:38:13
3,6180	1.137	10:38:01
3,6180	1.037	10:37:52
3,6180	344	10:37:52
3,6180	483	10:37:50
3,6180	173	10:37:50
3,6180	457	10:37:48
3,6180	1.190	10:37:48
3,6170	53	10:37:48
3,6170	1.200	10:37:39
3,6160	163	10:37:21
3,6160	811	10:37:21
3,6170	91	10:37:21
3,6170	303	10:37:21
3,6170	1.541	10:37:21
3,6170	380	10:37:21
3,6170	626	10:37:21
3,6170	2	10:37:15
3,6170	716	10:37:13
3,6170	506	10:37:13
3,6170	1.021	10:36:54
3,6170	783	10:36:02
3,6170	1.466	10:36:02
3,6170	1.487	10:36:02
3,6170	1.161	10:36:02
3,6160	148	10:35:51
3,6160	30	10:35:51
3,6160	622	10:35:51
3,6150	333	10:35:51
3,6150	2.740	10:35:51
3,6150	1.395	10:35:50
3,6150	1.726	10:35:50
3,6150	807	10:35:50
3,6150	804	10:35:50
3,6150	1.260	10:35:50
3,6150	874	10:35:50
3,6150	141	10:35:50
3,6150	1.316	10:35:49
3,6150	1.283	10:35:49
3,6160	314	10:35:49
3,6160	485	10:35:49
3,6160	968	10:35:49
3,6150	1.538	10:35:49
3,6150	1.423	10:35:49
3,6150	622	10:35:49
3,6150	572	10:35:49
3,6150	886	10:35:48
3,6150	838	10:35:45
3,6150	3.026	10:35:45
3,6160	129	10:35:44
3,6160	1.277	10:35:44
3,6150	1.275	10:35:44
3,6160	1.870	10:35:44
3,6150	4.854	10:35:44
3,6180	1.591	10:35:44
3,6170	20	10:35:44
3,6170	415	10:35:43
3,6170	1.482	10:35:43
3,6160	42	10:35:43
3,6160	1.462	10:35:43
3,6160	1.591	10:35:43
3,6160	995	10:35:43
3,6160	74	10:35:43
3,6150	927	10:35:43
3,6150	13	10:35:43
3,6150	1	10:35:42
3,6150	14	10:35:42
3,6150	1.432	10:35:42
3,6160	130	10:35:42
3,6160	1.526	10:35:42
3,6150	432	10:35:42
3,6150	197	10:35:42
3,6150	366	10:35:42
3,6150	340	10:35:42
3,6150	6.728	10:35:42
3,6150	638	10:35:42
3,6150	1.649	10:35:42
3,6150	1.387	10:35:42
3,6150	1.357	10:35:42
3,6150	630	10:35:42
3,6140	1.091	10:35:40
3,6140	639	10:35:40
3,6140	202	10:35:40
3,6140	472	10:35:40
3,6140	1.524	10:35:40
3,6140	3	10:35:39
3,6120	3.154	10:34:31
3,6120	2.141	10:34:31
3,6120	894	10:34:31
3,6120	113	10:34:31
3,6120	728	10:34:10
3,6120	201	10:34:09
3,6130	1.123	10:34:09
3,6130	355	10:34:09
3,6130	497	10:34:09
3,6130	324	10:34:09
3,6130	949	10:34:09
3,6140	492	10:34:09
3,6150	2.414	10:34:08
3,6140	1.278	10:34:08
3,6140	1.355	10:34:08
3,6140	6.181	10:34:08
3,6140	1	10:34:08
3,6140	5	10:34:08
3,6140	349	10:34:08
3,6140	200	10:34:08
3,6140	769	10:34:08
3,6140	765	10:34:08
3,6140	801	10:34:08
3,6140	871	10:34:08
3,6140	1.071	10:34:08
3,6140	762	10:34:08
3,6140	3.890	10:34:07
3,6140	638	10:34:07
3,6140	355	10:34:07
3,6140	117	10:34:07
3,6140	380	10:34:04
3,6140	1.449	10:34:04
3,6140	352	10:34:04
3,6140	605	10:34:04
3,6140	796	10:34:04
3,6140	247	10:34:04
3,6140	835	10:33:59
3,6140	165	10:33:59
3,6150	907	10:33:56
3,6140	1.000	10:33:55
3,6150	839	10:33:55
3,6150	671	10:33:55
3,6150	168	10:33:55
3,6150	1.510	10:33:55
3,6150	5.689	10:33:54
3,6150	1.329	10:33:54
3,6150	1.535	10:33:51
3,6150	3.187	10:33:51
3,6150	1.240	10:33:42
3,6150	859	10:33:38
3,6150	491	10:33:38
3,6150	461	10:33:35
3,6150	563	10:33:35
3,6150	518	10:33:34
3,6150	1.944	10:33:34
3,6150	1.434	10:33:33
3,6150	355	10:33:33
3,6140	11	10:33:33
3,6140	974	10:33:33
3,6150	1.947	10:33:33
3,6150	408	10:33:33
3,6150	355	10:33:33
3,6150	221	10:33:33
3,6150	497	10:33:33
3,6150	1.944	10:33:33
3,6160	495	10:33:33
3,6160	722	10:33:33
3,6160	1.047	10:33:33
3,6160	110	10:33:33
3,6180	490	10:33:20
3,6140	123	10:33:14
3,6140	1.104	10:33:12
3,6140	1.398	10:33:12
3,6140	283	10:33:12
3,6140	507	10:33:12
3,6140	396	10:33:12
3,6120	1.186	10:33:06
3,6120	1.395	10:33:05
3,6120	1.668	10:33:05
3,6120	1.583	10:32:59
3,6120	741	10:32:59
3,6110	563	10:32:59
3,6090	2.225	10:32:59
3,6090	1.330	10:32:59
3,6090	593	10:32:59
3,6090	1.280	10:32:59
3,6090	1.600	10:32:59
3,6100	266	10:32:59
3,6100	3.300	10:32:59
3,6100	931	10:32:59
3,6110	19	10:32:58
3,6100	1	10:32:54
3,6100	62	10:32:54
3,6100	1.359	10:32:54
3,6100	1.061	10:32:54
3,6100	529	10:32:54
3,6100	1	10:32:54
3,6100	16	10:32:33
3,6100	431	10:32:33
3,6100	465	10:32:33
3,6090	173	10:32:33
3,6090	447	10:32:32
3,6070	89	10:32:32
3,6070	652	10:32:32
3,6080	7	10:32:32
3,6080	681	10:32:32
3,6100	431	10:32:32
3,6100	713	10:32:32
3,6100	10.109	10:32:32
3,6070	1	10:32:32
3,6070	1	10:32:32
3,6070	178	10:32:32
3,6070	1.617	10:32:32
3,6090	741	10:32:31
3,6070	533	10:32:31
3,6070	1.190	10:32:31
3,6080	482	10:32:29
3,6080	398	10:32:29
3,6070	1.825	10:32:29
3,6070	693	10:32:29
3,6070	124	10:32:27
3,6070	450	10:32:27
3,6060	1.965	10:32:25
3,6060	1.437	10:32:25
3,6060	1.912	10:32:25
3,6050	1.540	10:32:25
3,6050	1.518	10:32:25
3,6050	611	10:32:25
3,6040	860	10:32:25
3,6040	552	10:32:25
3,6040	85	10:32:25
3,6040	553	10:32:25
3,6040	5.000	10:32:25
3,6040	2.727	10:32:25
3,6040	452	10:32:25
3,6040	2.183	10:32:25
3,6040	352	10:31:39
3,6040	2.537	10:31:39
3,6040	111	10:31:39
3,6050	108	10:30:42
3,6040	388	10:30:40
3,6040	940	10:30:40
3,6040	391	10:30:40
3,6030	248	10:30:33
3,6100	27	10:30:13
3,6100	1.000	10:30:13
3,6100	1.000	10:30:13
3,6100	5.864	10:30:13
3,6100	200	10:30:13
3,6100	1.000	10:30:13
3,6100	1.092	10:30:13
3,6100	908	10:30:13
3,6100	450	10:30:13
3,6100	5.000	10:30:13
3,6100	100	10:30:13
3,6100	843	10:30:13
3,6100	3.545	10:30:13
3,6100	455	10:30:13
3,6100	175	10:30:13
3,6100	3	10:30:13
3,6100	656	10:30:13
3,6100	615	10:30:13
3,6100	207	10:30:13
3,6100	9.178	10:30:13
3,6100	85	10:30:13
3,6100	1.056	10:30:13
3,6100	2.555	10:30:13
3,6100	540	10:30:13
3,6100	179	10:30:13
3,6100	657	10:30:13
3,6100	61	10:30:13
3,6100	1.038	10:30:13
3,6100	30	10:30:13
3,6100	968	10:30:13
3,6100	142	10:30:13
3,6100	18	10:30:13
3,6100	29	10:30:13
3,6100	10	10:30:13
3,6100	63	10:30:13
3,6100	604	10:30:13
3,6100	9	10:30:13
3,6100	5	10:30:13
3,6100	32	10:30:13
3,6100	14	10:30:13
3,6100	69	10:30:13
3,6100	11	10:30:13
3,6100	7	10:30:13
3,6100	2	10:30:13
3,6100	30	10:30:13
3,6100	40	10:30:13
3,6100	227	10:30:13
3,6100	98	10:30:13
3,6100	2	10:30:13
3,6100	64	10:30:13
3,6100	121	10:30:13
3,6100	14	10:30:13
3,6100	6	10:30:13
3,6100	978	10:30:13
3,6100	59	10:30:13
3,6100	139	10:30:13
3,6100	693	10:30:13
3,6100	1.015	10:30:13
3,6100	786	10:30:13
3,6100	22	10:30:13
3,6100	322	10:30:13
3,6100	37	10:30:13
3,6100	130	10:30:13

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%