Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,4820 €

0,0050 (0,14%)

Άνοιγμα 3,5260
Υψηλό 3,5260
Χαμηλό 3,4170

Όγκος 6.138.944
Τζίρος 21.287.061 €
Πράξεις 4.655

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4820	20	17:13:43
3,4820	3	17:13:34
3,4820	278	17:13:18
3,4820	5.000	17:13:17
3,4820	2	17:11:51
3,4820	20	17:11:44
3,4820	748	17:11:12
3,4820	3.952	17:11:09
3,4820	4.648	17:11:09
3,4820	187	17:10:52
3,4820	9.860	17:10:42
3,4820	206	17:10:41
3,4820	1.942	17:10:41
3,4820	1.882	17:10:41
3,4820	4.954	17:10:41
3,4820	3.131	17:10:41
3,4820	2.377	17:10:41
3,4820	64.464	17:10:41
3,4820	36.349	17:10:41
3,4820	450	17:10:30
3,4820	1.410	17:10:01
3,4820	2.007	17:10:01
3,4820	2.752	17:10:01
3,4820	1.250	17:10:01
3,4820	1.406	17:10:01
3,4820	2.002	17:10:01
3,4820	2.750	17:10:01
3,4820	2.743	17:10:01
3,4820	500	17:10:01
3,4820	16.232	17:10:01
3,4820	6.605	17:10:01
3,4820	13.262	17:10:01
3,4820	7.000	17:10:01
3,4820	6.479	17:10:01
3,4820	7.697	17:10:01
3,4820	7.941	17:10:01
3,4820	11.750	17:10:01
3,4820	12.126	17:10:01
3,4820	7.421	17:10:01
3,4820	3.730	17:10:01
3,4820	25.704	17:10:01
3,4820	517	17:10:01
3,4820	4.889	17:10:01
3,4820	50.000	17:10:01
3,4820	3.963	17:10:01
3,4820	1.739	17:10:01
3,4820	4.384	17:10:01
3,4820	4.237	17:10:01
3,4820	13.128	17:10:01
3,4820	2.877	17:10:01
3,4820	16.627	17:10:01
3,4820	3.045	17:10:01
3,4820	23.482	17:10:01
3,4820	39.950	17:10:01
3,4820	12.637	17:10:01
3,4820	1.723	17:10:01
3,4820	7.256	17:10:01
3,4820	65.390	17:10:01
3,4820	15.213	17:10:01
3,4820	33.623	17:10:01
3,4820	33.508	17:10:01
3,4820	1.698	17:10:01
3,4820	772	17:10:01
3,4820	137.947	17:10:01
3,4820	102	17:10:01
3,4820	101	17:10:01
3,4820	11.935	17:10:01
3,4820	20.693	17:10:01
3,4820	67.131	17:10:01
3,4820	57.491	17:10:01
3,4820	200	17:10:01
3,4820	2.025	17:10:01
3,4820	4.456	17:10:01
3,4820	4.000	17:10:01
3,4820	12.431	17:10:01
3,4820	5.648	17:10:01
3,4820	940	17:10:01
3,4820	30.981	17:10:01
3,4820	13.527	17:10:01
3,4820	4.330	17:10:01
3,4820	11.100	17:10:01
3,4820	28.791	17:10:01
3,4820	271.209	17:10:01
3,4820	50	17:10:01
3,4820	300	17:10:01
3,4820	10.047	17:10:01
3,4820	364.898	17:10:01
3,4820	63.427	17:10:01
3,4820	16.010	17:10:01
3,4820	134.825	17:10:01
3,4820	39.891	17:10:01
3,4820	66.163	17:10:01
3,4820	2.317	17:10:01
3,4820	683	17:10:01
3,4820	1.333	17:10:01
3,4820	207	17:10:01
3,4820	2.824	17:10:01
3,4820	544	17:10:01
3,4820	27.292	17:10:01
3,4820	8.042	17:10:01
3,4820	41.958	17:10:01
3,4820	8.042	17:10:01
3,4820	8.189	17:10:01
3,4820	1.245	17:10:01
3,4820	139	17:10:01
3,4820	1.024	17:10:01
3,4820	12.510	17:10:01
3,4820	9.630	17:10:01
3,4820	17.263	17:10:01
3,4820	47.154	17:10:01
3,4820	2.000	17:10:01
3,4820	846	17:10:01
3,4820	50.000	17:10:01
3,4820	30.637	17:10:01
3,4820	20.000	17:10:01
3,4820	8.000	17:10:01
3,4820	11	17:10:01
3,4820	198	17:10:01
3,4820	1.500	17:10:01
3,4820	172.451	17:10:01
3,4820	1.777	17:10:01
3,4820	9.536	17:10:01
3,4820	35	17:10:01
3,4820	951	17:10:01
3,4820	13.069	17:10:01
3,4820	64.417	17:10:01
3,4820	600	17:10:01
3,4820	1.679	17:10:01
3,4820	1.078	17:10:01
3,4820	1.154	17:10:01
3,4820	401	17:10:01
3,4820	1.769	17:10:01
3,4820	90	17:10:01
3,4820	226	17:10:01
3,4700	1.146	17:00:01
3,4700	123	17:00:01
3,4730	3.413	17:00:01
3,4730	3.413	17:00:01
3,4730	2.660	17:00:01
3,4730	2.227	17:00:01
3,4740	805	17:00:01
3,4740	1.146	17:00:01
3,4740	23	17:00:01
3,4800	818	16:59:59
3,4730	3.878	16:59:57
3,4800	355	16:59:54
3,4800	126	16:59:54
3,4830	154	16:59:45
3,4850	2.335	16:59:42
3,4730	500	16:59:41
3,4850	1.847	16:59:32
3,4850	250	16:59:32
3,4720	126	16:59:32
3,4720	1.250	16:59:32
3,4800	126	16:59:32
3,4800	1.336	16:59:32
3,4800	369	16:59:32
3,4800	1.827	16:59:32
3,4800	326	16:59:32
3,4800	3.177	16:59:32
3,4810	463	16:59:32
3,4800	589	16:59:24
3,4800	4.867	16:59:24
3,4800	133	16:59:21
3,4800	280	16:59:21
3,4770	367	16:58:59
3,4740	712	16:58:59
3,4710	720	16:58:56
3,4720	2.280	16:58:56
3,4710	647	16:58:54
3,4720	136	16:58:53
3,4710	913	16:58:53
3,4710	413	16:58:53
3,4680	532	16:58:52
3,4620	500	16:58:51
3,4680	309	16:58:50
3,4680	830	16:58:50
3,4660	270	16:58:50
3,4660	712	16:58:50
3,4660	772	16:58:50
3,4870	865	16:58:48
3,4710	1.080	16:58:48
3,4700	1.005	16:58:48
3,4700	75	16:58:48
3,4690	621	16:58:48
3,4690	699	16:58:48
3,4680	463	16:58:48
3,4680	401	16:58:47
3,4680	275	16:58:47
3,4660	149	16:58:47
3,4670	275	16:58:47
3,4670	149	16:58:47
3,4660	401	16:58:47
3,4660	75	16:58:47
3,4660	275	16:58:47
3,4660	200	16:58:47
3,4660	75	16:58:47
3,4660	433	16:58:47
3,4650	42	16:58:47
3,4650	75	16:58:47
3,4650	450	16:58:47
3,4650	550	16:58:47
3,4640	650	16:58:47
3,4620	595	16:58:46
3,4600	280	16:58:46
3,4680	600	16:58:46
3,4710	110	16:58:46
3,4710	3.010	16:58:46
3,4710	990	16:58:37
3,4710	10	16:58:37
3,4800	540	16:58:32
3,4800	1.932	16:58:32
3,4800	56	16:58:26
3,4810	191	16:58:26
3,4820	84	16:58:26
3,4820	2.286	16:58:26
3,4820	383	16:58:26
3,4870	750	16:58:10
3,4860	558	16:58:08
3,4870	126	16:57:56
3,4870	794	16:57:56
3,4870	1.166	16:57:56
3,4820	552	16:57:55
3,4850	675	16:57:55
3,4860	181	16:57:55
3,4870	592	16:57:55
3,4870	770	16:57:51
3,4820	1.359	16:57:46
3,4830	177	16:57:46
3,4840	1.833	16:57:46
3,4850	270	16:57:46
3,4870	1.361	16:57:46
3,4880	442	16:57:42
3,4880	971	16:57:42
3,4870	1.000	16:57:41
3,4870	1.000	16:57:37
3,4850	436	16:57:36
3,4860	490	16:57:36
3,4870	124	16:57:36
3,4870	1.228	16:57:36
3,4870	50	16:57:36
3,4870	551	16:57:36
3,4870	227	16:57:36
3,4870	1.894	16:57:36
3,4860	881	16:57:10
3,4860	615	16:57:10
3,4860	2.412	16:57:10
3,4870	2.131	16:57:10
3,4870	1.894	16:57:10
3,4870	1.367	16:57:10
3,4880	523	16:57:03
3,4880	757	16:57:03
3,4880	560	16:57:03
3,4880	2.008	16:57:03
3,4880	275	16:57:03
3,4870	632	16:57:03
3,4870	710	16:57:03
3,4870	785	16:57:03
3,4870	2.511	16:57:03
3,4870	848	16:57:03
3,4870	398	16:57:02
3,4870	13	16:57:02
3,4850	807	16:57:01
3,4850	144	16:57:01
3,4850	187	16:57:01
3,4850	262	16:57:01
3,4870	77	16:56:55
3,4850	2.061	16:56:48
3,4850	475	16:56:48
3,4870	667	16:56:39
3,4870	97	16:56:39
3,4870	77	16:56:33
3,4850	100	16:56:24
3,4870	75	16:56:11
3,4850	225	16:56:06
3,4850	449	16:55:58
3,4850	1.703	16:55:58
3,4850	126	16:55:58
3,4850	440	16:55:58
3,4850	7	16:55:50
3,4850	93	16:55:50
3,4870	264	16:55:14
3,4850	1.325	16:55:08
3,4860	1.875	16:55:08
3,4850	224	16:54:32
3,4850	4.085	16:54:32
3,4860	328	16:54:21
3,4860	971	16:54:21
3,4860	9	16:54:20
3,4860	816	16:54:20
3,4850	8	16:54:19
3,4850	730	16:54:19
3,4840	924	16:54:12
3,4840	627	16:54:12
3,4840	1.834	16:54:12
3,4840	1.269	16:54:12
3,4840	10.000	16:54:12
3,4820	712	16:54:06
3,4820	609	16:54:06
3,4820	2.208	16:54:06
3,4820	762	16:54:06
3,4800	2.440	16:53:56
3,4800	576	16:53:56
3,4800	112	16:53:56
3,4800	76	16:53:56
3,4800	738	16:53:56
3,4830	691	16:53:26
3,4810	442	16:53:25
3,4800	170	16:53:25
3,4800	611	16:53:25
3,4810	852	16:53:25
3,4810	1.084	16:53:25
3,4820	123	16:53:25
3,4820	2.160	16:53:25
3,4820	155	16:53:25
3,4820	557	16:53:25
3,4820	373	16:53:25
3,4830	706	16:53:21
3,4830	775	16:53:21
3,4830	131	16:53:20
3,4830	113	16:53:20
3,4830	2.116	16:53:20
3,4830	1.855	16:53:20
3,4830	647	16:53:00
3,4830	1.072	16:52:48
3,4830	138	16:52:48
3,4830	658	16:52:48
3,4830	183	16:52:34
3,4830	1.250	16:52:34
3,4830	500	16:52:26
3,4850	750	16:52:21
3,4830	465	16:52:19
3,4830	247	16:52:19
3,4830	280	16:52:18
3,4830	256	16:52:18
3,4850	564	16:52:09
3,4850	662	16:52:09
3,4840	906	16:52:09
3,4840	803	16:52:09
3,4840	98	16:51:51
3,4840	472	16:51:51
3,4840	214	16:51:51
3,4850	516	16:51:45
3,4850	870	16:51:45
3,4840	712	16:51:45
3,4840	986	16:51:43
3,4840	1.767	16:51:43
3,4850	605	16:51:40
3,4850	1.816	16:51:38
3,4850	691	16:51:38
3,4850	647	16:51:38
3,4850	101	16:51:38
3,4850	552	16:51:38
3,4850	1.187	16:51:38
3,4850	1.143	16:51:38
3,4850	624	16:51:38
3,4850	862	16:51:38
3,4850	1	16:51:38
3,4850	128	16:51:38
3,4850	141	16:51:38
3,4850	60	16:51:38
3,4870	799	16:51:13
3,4870	130	16:51:11
3,4880	505	16:51:10
3,4850	1.234	16:51:09
3,4850	1.422	16:51:09
3,4850	1.565	16:51:09
3,4860	644	16:51:09
3,4860	605	16:51:09
3,4860	678	16:51:09
3,4880	712	16:51:09
3,4880	576	16:51:09
3,4880	2.436	16:51:09
3,4880	128	16:51:09
3,4890	636	16:50:57
3,4890	140	16:50:57
3,4880	906	16:50:57
3,4880	865	16:50:55
3,4880	993	16:50:55
3,4880	717	16:50:55
3,4880	892	16:50:55
3,4880	230	16:50:55
3,4880	776	16:50:55
3,4880	1.749	16:50:55
3,4890	669	16:50:40
3,4890	144	16:50:40
3,4890	75	16:50:39
3,4890	1.343	16:50:39
3,4890	2.563	16:50:39
3,4890	846	16:50:39
3,4890	246	16:50:09
3,4890	1.953	16:50:09
3,4890	459	16:50:00
3,4890	118	16:50:00
3,4890	592	16:50:00
3,4890	843	16:50:00
3,4900	91	16:49:52
3,4900	325	16:49:35
3,4900	971	16:49:35
3,4900	956	16:49:35
3,4900	79	16:49:35
3,4900	91	16:49:28
3,4890	1.494	16:49:28
3,4900	93	16:49:04
3,4900	91	16:48:40
3,4890	712	16:48:35
3,4900	1.355	16:48:35
3,4900	1.008	16:48:35
3,4900	1.046	16:48:34
3,4900	327	16:48:34
3,4900	1.061	16:48:34
3,4900	1.083	16:48:34
3,4890	506	16:48:34
3,4890	1.507	16:48:34
3,4900	5.000	16:48:34
3,4900	1.500	16:48:34
3,4890	623	16:48:16
3,4890	309	16:48:16
3,4900	92	16:48:16
3,4890	1.097	16:48:00
3,4890	32	16:48:00
3,4890	865	16:47:58
3,4890	511	16:47:58
3,4900	89	16:47:52
3,4890	1.812	16:47:18
3,4890	427	16:46:56
3,4890	606	16:46:56
3,4900	857	16:46:52
3,4920	777	16:46:52
3,4920	602	16:46:52
3,4930	940	16:46:49
3,4930	842	16:46:49
3,4930	606	16:46:49
3,4940	815	16:46:49
3,4940	320	16:46:49
3,4940	2.134	16:46:47
3,4940	498	16:46:47
3,4940	1.805	16:46:47
3,4940	1.737	16:46:47
3,4940	72	16:46:47
3,4950	292	16:46:47
3,4950	647	16:46:47
3,4940	1.946	16:46:45
3,4940	26	16:46:45
3,4940	1.809	16:46:45
3,4940	1.379	16:46:45
3,4940	971	16:46:45
3,4940	841	16:46:45
3,4950	1.759	16:46:45
3,4950	593	16:46:43
3,4950	2.574	16:46:43
3,4950	1.340	16:46:43
3,4950	177	16:46:43
3,4950	2.028	16:46:43
3,4950	1.133	16:46:42
3,4950	567	16:46:40
3,4950	106	16:46:40
3,4950	379	16:46:40
3,4950	648	16:46:40
3,4960	814	16:46:18
3,4960	186	16:46:18
3,4950	870	16:46:07
3,4950	1.134	16:46:07
3,4950	46	16:46:07
3,4950	80	16:46:07
3,4940	320	16:46:07
3,4940	2.129	16:46:04
3,4940	1.690	16:46:04
3,4940	1.319	16:46:04
3,4940	477	16:46:04
3,4940	712	16:45:58
3,4940	1.166	16:45:57
3,4920	260	16:45:55
3,4920	137	16:45:55
3,4920	826	16:45:55
3,4920	604	16:45:55
3,4920	1.223	16:45:55
3,4920	4	16:45:55
3,4920	50	16:45:55
3,4940	145	16:45:39
3,4930	1.015	16:45:14
3,4930	299	16:45:14
3,4920	917	16:45:07
3,4930	45	16:45:01
3,4930	100	16:45:01
3,4930	102	16:44:52
3,4920	771	16:44:51
3,4920	135	16:44:47
3,4920	878	16:44:47
3,4920	119	16:44:47
3,4910	1.282	16:44:47
3,4920	1.571	16:44:47
3,4920	3.000	16:44:47
3,4920	190	16:44:47
3,4920	300	16:44:30
3,4900	20	16:44:08
3,4900	430	16:44:08
3,4900	1.438	16:44:07
3,4920	144	16:44:07
3,4920	1.599	16:43:32
3,4880	5	16:42:58
3,4890	2.823	16:42:58
3,4890	627	16:42:58
3,4890	126	16:42:58
3,4900	3	16:42:41
3,4900	247	16:42:41
3,4920	267	16:42:41
3,4910	969	16:42:41
3,4910	557	16:42:41
3,4900	2.220	16:42:41
3,4900	614	16:42:41
3,4900	1.039	16:42:41
3,4900	5.000	16:42:41
3,4890	831	16:41:52
3,4910	478	16:41:30
3,4910	186	16:41:30
3,4890	273	16:41:21
3,4890	801	16:41:21
3,4890	4.405	16:41:21
3,4890	98	16:41:21
3,4890	423	16:41:21
3,4900	400	16:40:44
3,4890	1.869	16:40:43
3,4890	106	16:40:43
3,4890	4.173	16:40:43
3,4890	1.852	16:40:43
3,4910	702	16:40:34
3,4910	220	16:40:34
3,4910	91	16:40:34
3,4910	909	16:40:32
3,4910	452	16:40:32
3,4900	2	16:40:31
3,4900	251	16:40:31
3,4900	1.013	16:40:31
3,4890	1	16:40:30
3,4890	15	16:40:25
3,4890	696	16:40:25
3,4890	700	16:40:25
3,4890	173	16:40:25
3,4870	23	16:40:23
3,4870	624	16:40:23
3,4870	1.520	16:40:23
3,4870	81	16:40:23
3,4870	1.195	16:40:23
3,4860	1	16:40:22
3,4860	12	16:40:22
3,4860	983	16:40:22
3,4860	303	16:40:22
3,4850	996	16:40:20
3,4850	971	16:40:20
3,4840	595	16:40:19
3,4840	1.006	16:40:19
3,4840	1.286	16:40:19
3,4840	2.866	16:40:19
3,4840	1.134	16:40:18
3,4830	892	16:40:17
3,4830	329	16:40:17
3,4830	1.381	16:40:17
3,4830	648	16:40:17
3,4830	1.397	16:40:17
3,4820	1.574	16:40:17
3,4820	712	16:40:10
3,4820	408	16:40:09
3,4820	373	16:40:08
3,4820	2.064	16:40:08
3,4820	611	16:40:08
3,4820	1.561	16:40:08
3,4820	50	16:40:08
3,4810	920	16:39:49
3,4810	75	16:39:49
3,4810	1.005	16:39:49
3,4820	601	16:39:43
3,4810	1.068	16:39:39
3,4810	321	16:39:39
3,4810	532	16:39:04
3,4810	2.769	16:39:04
3,4810	724	16:39:04
3,4810	975	16:39:04
3,4810	153	16:38:56
3,4830	189	16:38:56
3,4830	1.158	16:38:56
3,4840	75	16:38:54
3,4840	724	16:38:54
3,4840	648	16:38:54
3,4840	603	16:38:50
3,4810	2.097	16:38:50
3,4810	613	16:38:50
3,4830	1.536	16:38:50
3,4830	1.699	16:38:50
3,4830	202	16:38:50
3,4830	2.146	16:38:50
3,4840	1.316	16:38:50
3,4840	391	16:38:50
3,4840	848	16:38:36
3,4840	652	16:38:36
3,4840	856	16:38:31
3,4840	567	16:38:31
3,4840	1.973	16:38:31
3,4840	604	16:38:31
3,4870	3.313	16:38:30
3,4870	658	16:38:30
3,4860	230	16:38:11
3,4860	1.744	16:38:11
3,4850	26	16:38:11
3,4850	137	16:38:11
3,4850	1.999	16:38:11
3,4850	724	16:38:11
3,4850	1.012	16:38:11
3,4860	1.799	16:38:11
3,4870	1.507	16:38:10
3,4870	709	16:38:10
3,4850	1.463	16:38:09
3,4850	712	16:38:09
3,4850	664	16:38:09
3,4850	959	16:38:09
3,4860	1.293	16:38:09
3,4860	2.603	16:38:09
3,4860	214	16:38:09
3,4860	463	16:38:09
3,4860	2.295	16:38:09
3,4870	294	16:38:08
3,4870	1.213	16:38:08
3,4860	2.744	16:38:07
3,4870	1.004	16:38:05
3,4870	1.034	16:38:05
3,4870	136	16:38:04
3,4870	607	16:38:04
3,4880	692	16:38:02
3,4870	1.109	16:38:01
3,4870	655	16:38:01
3,4870	187	16:38:01
3,4870	76	16:38:01
3,4870	987	16:38:01
3,4870	689	16:37:57
3,4870	815	16:37:57
3,4870	4.122	16:37:57
3,4890	2.060	16:37:50
3,4890	128	16:37:50
3,4890	85	16:37:50
3,4880	500	16:37:50
3,4880	1.417	16:37:50
3,4880	9	16:37:50
3,4870	500	16:37:49
3,4880	724	16:37:43
3,4870	1.250	16:37:43
3,4880	150	16:37:37
3,4880	351	16:37:37
3,4880	757	16:37:37
3,4880	104	16:37:37
3,4880	481	16:37:37
3,4880	1.152	16:37:37
3,4880	696	16:37:37
3,4880	1.699	16:37:37
3,4880	17	16:37:37
3,4880	300	16:37:37
3,4890	740	16:37:37
3,4890	1.113	16:37:37
3,4890	279	16:37:36
3,4890	1.028	16:37:36
3,4900	79	16:37:36
3,4900	1.313	16:37:36
3,4900	3.085	16:37:36
3,4880	315	16:37:36
3,4880	840	16:37:36
3,4880	858	16:37:36
3,4890	891	16:37:36
3,4890	1.312	16:37:36
3,4890	2.213	16:37:36
3,4890	1.706	16:37:36
3,4890	1.012	16:37:36
3,4900	2.215	16:37:36
3,4900	2.435	16:37:36
3,4900	1.499	16:37:36
3,4900	2.337	16:37:36
3,4900	2.194	16:37:36
3,4900	94	16:37:36
3,4900	4.398	16:37:36
3,4900	1.266	16:37:36
3,4900	1.866	16:37:36
3,4900	520	16:37:32
3,4910	409	16:37:22
3,4910	334	16:37:14
3,4910	667	16:37:14
3,4910	238	16:37:10
3,4900	520	16:37:08
3,4890	357	16:37:07
3,4890	712	16:37:07
3,4890	712	16:37:07
3,4900	500	16:37:07
3,4910	441	16:37:03
3,4910	255	16:36:28
3,4910	4	16:36:28
3,4910	900	16:36:25
3,4910	100	16:36:25
3,4900	100	16:36:23
3,4900	153	16:36:23
3,4900	2	16:36:23
3,4900	200	16:36:23
3,4900	150	16:36:23
3,4890	76	16:36:13
3,4890	1.012	16:36:13
3,4880	281	16:35:47
3,4880	1.185	16:35:41
3,4880	1.534	16:35:28
3,4880	164	16:35:28
3,4880	1.111	16:35:28
3,4870	59	16:35:22
3,4870	712	16:35:22
3,4860	1.428	16:35:14
3,4860	72	16:35:09
3,4860	341	16:35:09
3,4860	564	16:35:09
3,4860	282	16:35:07
3,4860	382	16:35:07
3,4860	2.118	16:35:07
3,4850	906	16:35:06
3,4850	3.000	16:35:06
3,4850	111	16:35:06
3,4850	658	16:35:04
3,4850	355	16:35:02
3,4850	315	16:35:02
3,4850	500	16:35:02
3,4840	595	16:35:00
3,4840	595	16:35:00
3,4840	239	16:35:00
3,4840	607	16:35:00
3,4840	498	16:35:00
3,4840	398	16:34:57
3,4840	259	16:34:55
3,4830	838	16:34:19
3,4830	175	16:34:19
3,4820	552	16:34:13
3,4820	355	16:34:12
3,4820	810	16:34:12
3,4820	867	16:34:12
3,4820	1.122	16:34:12
3,4820	1.073	16:34:12
3,4820	524	16:34:11
3,4820	281	16:34:11
3,4820	431	16:34:11
3,4820	770	16:34:10
3,4810	100	16:34:09
3,4810	647	16:34:09
3,4810	439	16:34:09
3,4810	216	16:34:08
3,4810	190	16:34:08
3,4810	500	16:34:08
3,4800	430	16:33:38
3,4800	2.070	16:33:38
3,4800	160	16:33:38
3,4800	880	16:33:37
3,4800	747	16:33:30
3,4800	257	16:33:20
3,4800	462	16:33:05
3,4800	100	16:33:05
3,4800	150	16:33:05
3,4790	295	16:33:04
3,4790	1.801	16:33:01
3,4790	4	16:32:58
3,4790	140	16:32:58
3,4790	756	16:32:58
3,4790	197	16:32:58
3,4790	821	16:32:56
3,4790	1.982	16:32:54
3,4790	391	16:32:54
3,4790	1.097	16:32:46
3,4780	525	16:32:32
3,4770	2.300	16:32:29
3,4780	381	16:32:29
3,4780	903	16:32:29
3,4780	176	16:32:29
3,4770	113	16:31:50
3,4770	259	16:31:47
3,4770	845	16:31:16
3,4770	1.680	16:31:14
3,4770	222	16:31:08
3,4770	778	16:31:08
3,4760	2.486	16:31:08
3,4760	472	16:30:38
3,4760	1.859	16:30:29
3,4760	611	16:30:29
3,4760	344	16:30:29
3,4760	906	16:30:29
3,4760	892	16:30:29
3,4760	500	16:30:29
3,4760	2.500	16:30:29
3,4760	500	16:30:29
3,4750	20	16:30:17
3,4750	342	16:30:17
3,4750	345	16:29:41
3,4750	694	16:28:52
3,4750	184	16:28:22
3,4740	2.666	16:28:20
3,4740	269	16:28:20
3,4740	1.230	16:28:20
3,4740	767	16:28:11
3,4740	1.077	16:28:11
3,4740	656	16:28:11
3,4740	506	16:28:10
3,4740	2.519	16:28:10
3,4750	474	16:28:09
3,4750	930	16:28:09
3,4750	263	16:28:09
3,4740	129	16:28:08
3,4740	670	16:28:08
3,4740	4.220	16:28:08
3,4740	648	16:28:08
3,4740	1.067	16:28:08
3,4740	557	16:28:08
3,4740	1.963	16:28:08
3,4740	615	16:28:08
3,4740	1.153	16:28:07
3,4750	1.607	16:27:48
3,4750	271	16:27:46
3,4750	376	16:27:46
3,4740	930	16:27:45
3,4750	400	16:27:45
3,4750	1.322	16:27:45
3,4740	532	16:27:41
3,4740	1.510	16:27:41
3,4740	294	16:27:39
3,4730	930	16:27:31
3,4730	284	16:27:29
3,4730	593	16:27:28
3,4730	1.510	16:27:28
3,4720	1.000	16:27:25
3,4730	1.140	16:27:25
3,4730	1.109	16:27:22
3,4720	1.184	16:27:22
3,4720	1.276	16:27:22
3,4720	911	16:27:22
3,4730	4.577	16:27:22
3,4740	326	16:27:22
3,4740	648	16:27:22
3,4740	906	16:27:22
3,4740	205	16:27:22
3,4740	123	16:26:41
3,4740	286	16:25:29
3,4730	17	16:25:22
3,4730	841	16:25:22
3,4730	620	16:25:22
3,4730	300	16:25:22
3,4720	911	16:25:14
3,4740	549	16:24:51
3,4740	1.783	16:24:51
3,4720	668	16:24:51
3,4720	108	16:24:46
3,4720	648	16:24:46
3,4720	278	16:24:46
3,4710	620	16:24:38
3,4700	949	16:24:27
3,4700	269	16:24:26
3,4700	371	16:24:26
3,4700	1.146	16:24:26
3,4690	683	16:24:14
3,4690	1.683	16:24:14
3,4690	817	16:24:03
3,4670	928	16:23:56
3,4680	2.281	16:23:56
3,4680	118	16:23:56
3,4680	529	16:23:54
3,4680	894	16:23:54
3,4680	257	16:23:54
3,4680	500	16:23:54
3,4670	732	16:23:41
3,4670	232	16:23:09
3,4670	629	16:23:09
3,4670	1.461	16:23:09
3,4670	1.678	16:23:09
3,4670	822	16:22:59
3,4670	500	16:22:59
3,4650	943	16:22:26
3,4650	143	16:22:26
3,4650	698	16:22:25
3,4650	412	16:22:25
3,4650	47	16:22:25
3,4650	76	16:22:25
3,4650	525	16:22:25
3,4650	829	16:22:22
3,4650	1.146	16:21:51
3,4640	466	16:21:51
3,4640	1.753	16:21:38
3,4640	247	16:21:38
3,4640	417	16:21:26
3,4640	962	16:21:26
3,4640	621	16:21:26
3,4640	500	16:21:02
3,4640	500	16:21:02
3,4630	1.000	16:21:02
3,4610	678	16:19:42
3,4610	122	16:19:42
3,4610	100	16:19:42
3,4630	3	16:19:02
3,4620	374	16:19:02
3,4620	513	16:19:00
3,4620	620	16:19:00
3,4620	562	16:19:00
3,4610	295	16:19:00
3,4610	854	16:19:00
3,4610	539	16:19:00
3,4610	1.617	16:19:00
3,4600	100	16:18:49
3,4610	475	16:18:39
3,4600	1	16:18:31
3,4600	41	16:18:31
3,4600	1.186	16:18:30
3,4600	2.301	16:18:30
3,4600	450	16:18:30
3,4600	141	16:18:30
3,4600	1.050	16:18:19
3,4590	269	16:18:18
3,4590	1.171	16:18:18
3,4590	73	16:18:18
3,4590	826	16:18:18
3,4600	809	16:18:13
3,4600	241	16:18:13
3,4570	828	16:17:40
3,4560	890	16:17:40
3,4560	224	16:17:40
3,4570	1.353	16:17:40
3,4570	1.492	16:17:40
3,4570	860	16:17:40
3,4580	869	16:17:40
3,4590	826	16:17:40
3,4590	705	16:17:39
3,4580	1.701	16:17:39
3,4580	1	16:17:39
3,4580	27	16:17:37
3,4570	11	16:17:36
3,4570	832	16:17:36
3,4570	1.492	16:17:36
3,4580	441	16:17:36
3,4580	1.192	16:17:36
3,4580	647	16:17:36
3,4580	466	16:17:36
3,4570	602	16:17:36
3,4570	674	16:17:36
3,4570	2.222	16:17:36
3,4570	324	16:17:36
3,4570	2.046	16:17:36
3,4570	127	16:17:36
3,4570	1.229	16:17:36
3,4570	1.121	16:17:36
3,4560	266	16:17:08
3,4560	1.234	16:17:08
3,4560	1.292	16:17:07
3,4560	1.842	16:17:07
3,4560	122	16:17:07
3,4560	119	16:17:07
3,4560	239	16:17:04
3,4560	497	16:17:04
3,4570	1.061	16:16:41
3,4570	781	16:16:41
3,4560	66	16:16:09
3,4560	1.257	16:16:09
3,4570	100	16:14:44
3,4560	997	16:14:38
3,4560	704	16:14:38
3,4560	58	16:14:38
3,4560	58	16:14:05
3,4560	2.452	16:14:05
3,4560	987	16:14:05
3,4560	303	16:13:24
3,4560	121	16:13:24
3,4560	42	16:13:24
3,4560	2.384	16:12:56
3,4560	1.000	16:12:43
3,4570	969	16:12:26
3,4570	557	16:12:26
3,4560	1.235	16:12:26
3,4560	5.152	16:12:26
3,4560	1.396	16:12:15
3,4560	1.452	16:12:15
3,4560	55	16:12:13
3,4560	1.994	16:12:13
3,4560	488	16:12:13
3,4560	3.426	16:12:13
3,4560	70	16:12:13
3,4560	2.331	16:12:07
3,4560	165	16:12:07
3,4560	54	16:12:07
3,4570	396	16:11:57
3,4570	49	16:11:57
3,4570	2.455	16:11:53
3,4560	370	16:11:50
3,4560	187	16:11:50
3,4560	158	16:11:49
3,4560	277	16:11:49
3,4560	153	16:11:49
3,4560	221	16:11:49
3,4560	1	16:11:49
3,4560	6	16:11:49
3,4560	256	16:11:49
3,4560	171	16:11:49
3,4560	227	16:11:49
3,4560	424	16:11:49
3,4560	332	16:11:49
3,4560	189	16:11:49
3,4580	180	16:11:49
3,4580	1.613	16:11:48
3,4580	769	16:11:48
3,4560	305	16:11:48
3,4560	25	16:11:48
3,4560	176	16:11:48
3,4560	829	16:11:48
3,4560	667	16:11:48
3,4580	138	16:11:48
3,4580	1.310	16:11:48
3,4580	612	16:11:48
3,4580	490	16:11:48
3,4580	1.259	16:11:48
3,4580	1.170	16:11:48
3,4580	532	16:11:48
3,4580	817	16:11:48
3,4580	862	16:11:48
3,4580	606	16:11:48
3,4580	220	16:11:48
3,4580	5.301	16:11:48
3,4580	2.084	16:11:48
3,4580	644	16:11:48
3,4580	184	16:11:48
3,4580	1.562	16:11:48
3,4580	1.163	16:11:48
3,4580	689	16:11:48
3,4580	684	16:11:48
3,4580	1.938	16:11:48
3,4580	2.240	16:11:48
3,4580	2.292	16:11:48
3,4580	219	16:11:48
3,4590	1.053	16:11:08
3,4600	1.759	16:10:31
3,4600	1.695	16:10:31
3,4600	400	16:10:30
3,4600	67	16:09:47
3,4600	576	16:09:47
3,4600	1.088	16:09:47
3,4580	1.940	16:09:38
3,4580	716	16:09:38
3,4580	133	16:09:38
3,4580	592	16:09:38
3,4600	1.796	16:08:39
3,4590	1.000	16:08:21
3,4600	116	16:07:25
3,4600	884	16:07:25
3,4580	1.536	16:06:38
3,4580	1.824	16:06:38
3,4580	476	16:06:38
3,4600	134	16:03:54
3,4600	615	16:03:54
3,4600	1.251	16:03:54
3,4600	3.000	16:03:54
3,4580	890	16:03:48
3,4580	110	16:03:48
3,4580	2.194	16:03:48
3,4580	30	16:03:48
3,4600	98	16:03:32
3,4600	2.503	16:03:32
3,4600	468	16:03:32
3,4600	300	16:03:32
3,4600	631	16:03:32
3,4600	1.000	16:03:32
3,4590	353	16:03:15
3,4590	647	16:03:15
3,4590	1.650	16:03:15
3,4590	525	16:03:15
3,4590	1.825	16:03:15
3,4590	2.000	16:02:10
3,4580	2.232	16:02:06
3,4580	1.000	16:02:06
3,4580	699	16:00:56
3,4580	1.232	16:00:56
3,4580	103	15:59:10
3,4580	3.406	15:59:06
3,4570	958	15:58:44
3,4570	2.170	15:58:44
3,4570	209	15:58:44
3,4570	1.225	15:58:44
3,4580	1.378	15:57:46
3,4570	1.000	15:57:24
3,4570	1.660	15:57:07
3,4560	1.130	15:57:00
3,4550	254	15:57:00
3,4550	1.955	15:57:00
3,4540	218	15:57:00
3,4550	1.636	15:57:00
3,4550	478	15:57:00
3,4550	1.124	15:57:00
3,4550	8	15:56:59
3,4560	833	15:56:59
3,4570	483	15:56:59
3,4570	1.043	15:56:59
3,4560	620	15:56:59
3,4560	518	15:56:59
3,4560	520	15:56:59
3,4560	1.788	15:56:59
3,4560	197	15:56:59
3,4550	1.704	15:56:59
3,4540	697	15:56:58
3,4550	2.144	15:56:58
3,4550	2.232	15:56:58
3,4550	948	15:56:58
3,4550	532	15:56:58
3,4550	1.243	15:56:58
3,4540	412	15:56:57
3,4540	627	15:56:57
3,4540	518	15:56:57
3,4540	275	15:56:57
3,4540	554	15:56:57
3,4540	2.347	15:56:57
3,4540	1.267	15:56:57
3,4530	714	15:56:46
3,4530	10	15:56:38
3,4530	678	15:56:38
3,4530	554	15:56:38
3,4530	260	15:56:38
3,4530	278	15:56:38
3,4540	1.000	15:54:35
3,4530	2.218	15:54:08
3,4530	464	15:54:08
3,4540	2.294	15:53:53
3,4530	234	15:53:45
3,4530	706	15:51:48
3,4530	255	15:51:48
3,4530	647	15:51:48
3,4530	1.011	15:51:48
3,4530	1.307	15:49:08
3,4530	1.599	15:49:08
3,4530	263	15:49:08
3,4530	522	15:49:08
3,4550	3.641	15:47:11
3,4560	1.000	15:47:07
3,4560	462	15:46:01
3,4560	181	15:46:01
3,4560	2	15:46:00
3,4560	183	15:46:00
3,4560	22	15:46:00
3,4560	77	15:46:00
3,4560	11	15:45:59
3,4560	1	15:45:59
3,4560	12	15:45:59
3,4560	522	15:45:59
3,4560	700	15:45:59
3,4590	93	15:45:59
3,4590	1.542	15:45:58
3,4580	2.147	15:45:58
3,4590	1.327	15:45:58
3,4580	401	15:45:58
3,4580	2.605	15:45:58
3,4580	383	15:45:58
3,4580	212	15:45:58
3,4580	2.232	15:45:58
3,4580	52	15:45:58
3,4580	141	15:45:58
3,4580	563	15:45:58
3,4590	735	15:45:58
3,4590	1.531	15:45:58
3,4580	1.148	15:45:57
3,4580	1.888	15:45:57
3,4580	1.734	15:45:57
3,4580	648	15:45:57
3,4580	666	15:45:57
3,4580	1.379	15:45:57
3,4580	814	15:45:57
3,4590	3.668	15:45:57
3,4590	1.738	15:45:57
3,4590	2.383	15:45:57
3,4590	501	15:45:57
3,4590	2.234	15:45:57
3,4590	1.924	15:45:57
3,4590	125	15:45:57
3,4590	150	15:45:57
3,4620	300	15:42:40
3,4620	625	15:42:25
3,4610	620	15:42:25
3,4610	1.250	15:42:25
3,4610	213	15:42:25
3,4610	292	15:42:25
3,4600	843	15:42:08
3,4600	607	15:40:34
3,4600	1.404	15:40:34
3,4600	596	15:40:34
3,4600	620	15:40:34
3,4600	841	15:40:34
3,4600	2.066	15:40:34
3,4600	287	15:40:34
3,4590	1.670	15:39:59
3,4590	835	15:39:57
3,4580	1.544	15:39:56
3,4570	877	15:39:56
3,4570	508	15:39:56
3,4570	611	15:39:55
3,4570	12	15:39:55
3,4570	652	15:39:55
3,4570	467	15:39:55
3,4570	424	15:39:55
3,4570	803	15:39:55
3,4570	818	15:39:55
3,4560	662	15:39:55
3,4560	412	15:39:54
3,4560	1.331	15:39:54
3,4550	52	15:39:54
3,4550	8	15:39:53
3,4550	806	15:39:53
3,4550	841	15:39:53
3,4550	436	15:39:53
3,4550	15.000	15:39:53
3,4550	10.347	15:39:53
3,4540	803	15:39:53
3,4540	767	15:39:53
3,4530	2.348	15:39:29
3,4530	620	15:39:29
3,4530	1.077	15:39:29
3,4530	655	15:39:29
3,4530	1.639	15:39:29
3,4530	455	15:39:29
3,4520	337	15:39:29
3,4520	517	15:39:29
3,4520	1.803	15:39:29
3,4520	6	15:39:29
3,4510	295	15:39:26
3,4510	611	15:39:26
3,4510	175	15:39:26
3,4510	491	15:39:26
3,4510	2.341	15:39:26
3,4510	449	15:39:26
3,4500	1.250	15:38:55
3,4510	1.880	15:37:12
3,4500	131	15:36:10
3,4500	1.250	15:36:10
3,4500	1.712	15:36:10
3,4510	721	15:36:08
3,4510	2.443	15:36:08
3,4520	2.099	15:35:32
3,4520	841	15:35:32
3,4520	1.086	15:35:32
3,4510	1.808	15:35:29
3,4510	60	15:35:28
3,4510	12	15:35:28
3,4510	55	15:35:28
3,4510	108	15:35:28
3,4510	57	15:35:28
3,4500	1.605	15:35:28
3,4500	612	15:35:28
3,4500	40.821	15:35:28
3,4500	746	15:35:27
3,4500	8.433	15:35:27
3,4510	2.074	15:35:26
3,4500	620	15:35:24
3,4500	947	15:35:24
3,4500	842	15:35:23
3,4500	1.364	15:35:23
3,4500	2.189	15:35:23
3,4500	1.250	15:35:18
3,4490	3.801	15:35:08
3,4500	2.067	15:35:08
3,4490	1.615	15:35:07
3,4490	150	15:35:07
3,4490	142	15:35:07
3,4500	2.155	15:35:04
3,4490	1.140	15:35:03
3,4490	1.863	15:35:03
3,4490	1.177	15:35:03
3,4500	6.831	15:34:59
3,4500	1.551	15:34:58
3,4500	1.546	15:34:58
3,4510	517	15:34:58
3,4510	1.513	15:34:58
3,4510	4.017	15:34:58
3,4530	138	15:34:54
3,4530	2.175	15:34:54
3,4530	1.000	15:34:54
3,4520	1	15:34:53
3,4520	7	15:34:53
3,4520	728	15:34:53
3,4510	1.184	15:34:53
3,4510	2.052	15:34:53
3,4520	12	15:34:53
3,4520	609	15:34:53
3,4520	481	15:34:53
3,4510	681	15:34:53
3,4500	1.096	15:34:53
3,4500	1.000	15:34:53
3,4500	740	15:34:53
3,4500	504	15:34:53
3,4500	2.176	15:34:53
3,4500	18.550	15:34:53
3,4500	2.835	15:34:48
3,4490	1	15:34:48
3,4490	43	15:34:47
3,4490	606	15:34:47
3,4490	871	15:34:47
3,4490	1.211	15:34:47
3,4490	1.603	15:34:47
3,4490	1.000	15:34:47
3,4480	633	15:34:47
3,4480	5.122	15:34:47
3,4480	2.975	15:34:47
3,4480	904	15:34:47
3,4480	578	15:34:47
3,4480	983	15:34:47
3,4450	2.102	15:34:46
3,4450	150	15:34:46
3,4460	632	15:34:45
3,4460	2.162	15:34:45
3,4460	60	15:34:45
3,4470	823	15:34:42
3,4470	86	15:34:42
3,4470	1.380	15:34:37
3,4470	1.311	15:34:37
3,4470	679	15:34:37
3,4470	785	15:34:37
3,4470	1.947	15:34:37
3,4470	518	15:34:37
3,4480	137	15:34:32
3,4480	226	15:34:32
3,4480	500	15:34:26
3,4480	500	15:34:23
3,4480	10	15:34:19
3,4480	1.050	15:34:19
3,4480	350	15:34:19
3,4480	2.141	15:34:03
3,4480	124	15:34:03
3,4480	2.032	15:32:34
3,4480	152	15:32:34
3,4480	965	15:32:08
3,4480	648	15:32:08
3,4480	217	15:32:08
3,4480	300	15:31:50
3,4480	131	15:31:39
3,4490	500	15:31:38
3,4490	1.128	15:31:38
3,4490	105	15:31:38
3,4490	1.053	15:31:38
3,4490	98	15:31:38
3,4490	58	15:31:38
3,4490	1	15:31:38
3,4490	59	15:31:38
3,4490	607	15:31:37
3,4490	89	15:31:37
3,4490	50	15:31:37
3,4490	1.714	15:31:37
3,4490	2.016	15:31:37
3,4490	1.000	15:31:37
3,4490	457	15:31:37
3,4500	100	15:31:24
3,4500	88	15:31:15
3,4500	2.489	15:31:15
3,4500	938	15:31:15
3,4500	465	15:31:11
3,4500	547	15:31:06
3,4500	252	15:31:06
3,4500	201	15:31:06
3,4500	1.803	15:30:31
3,4510	1.000	15:30:31
3,4510	1.147	15:28:40
3,4510	620	15:28:40
3,4510	600	15:28:40
3,4500	3.526	15:28:39
3,4500	88	15:28:38
3,4500	1.297	15:28:38
3,4500	275	15:28:38
3,4500	241	15:28:38
3,4500	1	15:28:38
3,4500	758	15:27:52
3,4500	142	15:27:52
3,4500	3.903	15:27:52
3,4500	726	15:27:52
3,4500	971	15:27:52
3,4500	1.528	15:26:48
3,4500	178	15:26:48
3,4500	497	15:26:48
3,4500	538	15:26:48
3,4520	600	15:25:34
3,4500	600	15:25:10
3,4520	600	15:25:02
3,4520	620	15:24:08
3,4520	1.000	15:24:08
3,4500	1.042	15:24:08
3,4500	101	15:24:08
3,4500	2.000	15:24:08
3,4500	1.000	15:24:04
3,4520	512	15:23:43
3,4520	620	15:23:43
3,4520	373	15:23:43
3,4510	634	15:21:00
3,4510	1.642	15:21:00
3,4510	966	15:21:00
3,4510	811	15:21:00
3,4510	159	15:21:00
3,4510	971	15:21:00
3,4510	1.642	15:21:00
3,4510	451	15:21:00
3,4490	412	15:19:49
3,4490	588	15:19:49
3,4500	1.308	15:19:41
3,4500	3.415	15:19:41
3,4500	277	15:19:41
3,4500	133	15:19:23
3,4500	1.989	15:19:23
3,4500	295	15:19:23
3,4500	197	15:19:23
3,4500	1.351	15:19:23
3,4500	657	15:19:23
3,4500	123	15:18:59
3,4500	2.565	15:18:26
3,4500	2.192	15:18:26
3,4500	725	15:18:26
3,4490	606	15:18:26
3,4490	673	15:18:26
3,4490	620	15:18:26
3,4490	401	15:18:26
3,4480	1.653	15:17:15
3,4480	1.175	15:17:14
3,4480	1.307	15:17:14
3,4470	143	15:16:26
3,4470	477	15:16:25
3,4470	335	15:16:25
3,4470	906	15:16:25
3,4460	627	15:14:54
3,4460	1.901	15:14:54
3,4460	946	15:14:54
3,4460	1.209	15:14:54
3,4460	923	15:14:50
3,4460	2.462	15:14:34
3,4460	450	15:14:34
3,4460	620	15:14:34
3,4440	858	15:14:15
3,4440	616	15:14:13
3,4430	1.886	15:14:13
3,4460	994	15:14:13
3,4460	2.006	15:14:13
3,4400	1.676	15:14:07
3,4400	1.000	15:14:07
3,4400	1.833	15:14:06
3,4400	820	15:14:06
3,4400	4.903	15:14:06
3,4410	4.274	15:14:04
3,4410	333	15:14:04
3,4420	83	15:14:02
3,4470	1.014	15:14:02
3,4440	9	15:14:01
3,4490	632	15:14:00
3,4470	296	15:14:00
3,4470	2.656	15:14:00
3,4510	530	15:14:00
3,4510	1.006	15:14:00
3,4500	885	15:14:00
3,4400	27.385	15:14:00
3,4400	100	15:14:00
3,4400	300	15:14:00
3,4410	1.423	15:14:00
3,4410	50	15:14:00
3,4410	698	15:14:00
3,4420	1.767	15:14:00
3,4430	1.755	15:14:00
3,4440	987	15:14:00
3,4440	767	15:14:00
3,4450	307	15:14:00
3,4450	488	15:14:00
3,4450	1.000	15:14:00
3,4460	9.681	15:14:00
3,4460	266	15:14:00
3,4470	388	15:14:00
3,4470	2.312	15:14:00
3,4470	326	15:14:00
3,4480	438	15:13:59
3,4480	962	15:13:53
3,4480	1.134	15:13:52
3,4480	174	15:13:52
3,4480	1.923	15:13:52
3,4510	859	15:13:50
3,4510	126	15:13:50
3,4510	1.176	15:13:50
3,4500	71	15:13:50
3,4500	1	15:13:50
3,4500	71	15:13:50
3,4500	1	15:13:50
3,4520	914	15:13:50
3,4510	7	15:13:50
3,4510	788	15:13:50
3,4510	72	15:13:50
3,4510	1.543	15:13:49
3,4500	12	15:13:49
3,4500	226	15:13:49
3,4500	983	15:13:49
3,4510	967	15:13:49
3,4510	1.097	15:13:49
3,4510	122	15:13:49
3,4510	788	15:13:49
3,4510	153	15:13:49
3,4510	153	15:13:49
3,4510	155	15:13:49
3,4510	2.065	15:13:49
3,4510	647	15:13:49
3,4510	2.794	15:13:49
3,4510	2.211	15:13:49
3,4510	2.505	15:13:49
3,4510	229	15:13:49
3,4510	647	15:13:49
3,4510	2.114	15:13:49
3,4510	1.094	15:13:49
3,4510	10.000	15:13:49
3,4520	48	15:12:44
3,4520	386	15:12:29
3,4520	494	15:12:29
3,4520	864	15:12:29
3,4520	100	15:12:29
3,4510	325	15:11:32
3,4510	288	15:11:32
3,4510	3.132	15:11:32
3,4510	3.072	15:11:32
3,4510	1.229	15:11:32
3,4510	567	15:11:32
3,4500	923	15:11:22
3,4500	50	15:11:22
3,4500	27	15:11:22
3,4500	752	15:11:13
3,4500	2	15:11:13
3,4510	100	15:11:13
3,4500	883	15:10:54
3,4500	1	15:10:54
3,4500	1	15:10:54
3,4500	1	15:10:54
3,4500	2	15:10:54
3,4500	142	15:10:54
3,4500	353	15:10:54
3,4500	766	15:10:54
3,4500	1.362	15:10:54
3,4500	525	15:10:54
3,4480	198	15:10:53
3,4490	846	15:10:53
3,4490	447	15:10:53
3,4490	860	15:10:53
3,4490	935	15:10:53
3,4490	320	15:10:53
3,4490	683	15:10:53
3,4490	2.164	15:10:53
3,4480	71	15:10:53
3,4480	549	15:10:53
3,4480	1.430	15:10:53
3,4480	215	15:10:53
3,4480	317	15:10:53
3,4480	1.139	15:10:53
3,4480	795	15:10:53
3,4480	814	15:10:53
3,4480	403	15:10:53
3,4470	1.220	15:10:32
3,4470	1.099	15:10:32
3,4470	145	15:09:40
3,4450	28	15:09:14
3,4460	2.769	15:09:14
3,4470	450	15:09:14
3,4470	511	15:09:14
3,4470	1.015	15:09:14
3,4470	2.429	15:09:14
3,4470	460	15:09:14
3,4470	700	15:09:14
3,4470	300	15:08:06
3,4440	1.000	15:07:14
3,4460	441	15:07:13
3,4460	323	15:07:13
3,4460	637	15:07:13
3,4460	954	15:07:13
3,4460	1.084	15:07:13
3,4460	468	15:07:13
3,4460	1.829	15:07:13
3,4450	941	15:07:13
3,4460	499	15:07:13
3,4460	1	15:07:13
3,4450	100	15:05:28
3,4450	661	15:05:28
3,4450	257	15:05:28
3,4450	441	15:04:43
3,4450	350	15:04:43
3,4460	433	15:04:30
3,4460	407	15:04:30
3,4460	1.381	15:04:07
3,4460	302	15:03:59
3,4460	704	15:03:59
3,4460	103	15:03:59
3,4460	393	15:03:59
3,4460	102	15:03:58
3,4460	907	15:03:58
3,4460	421	15:03:50
3,4460	417	15:03:40
3,4460	282	15:03:27
3,4460	130	15:03:27
3,4460	403	15:03:25
3,4460	597	15:03:25
3,4460	772	15:03:14
3,4460	427	15:03:00
3,4460	367	15:03:00
3,4460	328	15:02:34
3,4460	1.697	15:02:34
3,4470	345	15:02:14
3,4470	807	15:02:14
3,4470	848	15:02:14
3,4460	2	15:02:10
3,4460	395	15:02:10
3,4470	100	15:02:02
3,4470	52	15:02:02
3,4470	356	15:02:01
3,4470	51	15:02:01
3,4470	597	15:01:58
3,4470	403	15:01:58
3,4470	296	15:01:52
3,4470	392	15:01:52
3,4470	125	15:01:52
3,4470	406	15:01:30
3,4470	418	15:01:25
3,4490	100	15:01:17
3,4470	442	15:01:07
3,4480	104	15:01:07
3,4480	243	15:01:07
3,4480	199	15:00:54
3,4480	257	15:00:54
3,4480	430	15:00:48
3,4480	1.024	15:00:48
3,4480	1.208	15:00:48
3,4480	783	15:00:40
3,4480	387	15:00:18
3,4480	101	15:00:08
3,4480	389	15:00:08
3,4480	109	14:59:59
3,4480	456	14:59:59
3,4480	121	14:59:59
3,4480	547	14:59:33
3,4480	819	14:59:30
3,4480	170	14:59:19
3,4480	648	14:59:19
3,4480	682	14:59:19
3,4490	713	14:59:15
3,4490	97	14:59:15
3,4490	1.081	14:59:15
3,4490	263	14:59:15
3,4490	603	14:59:15
3,4490	92	14:59:15
3,4490	1.088	14:59:15
3,4490	1.709	14:59:15
3,4490	293	14:59:15
3,4490	866	14:59:15
3,4500	258	14:59:15
3,4500	407	14:59:14
3,4500	140	14:59:14
3,4500	338	14:59:01
3,4500	79	14:59:01
3,4500	73	14:59:01
3,4500	532	14:58:52
3,4500	634	14:58:38
3,4500	404	14:58:20
3,4500	500	14:58:10
3,4500	285	14:57:50
3,4500	92	14:57:50
3,4500	336	14:57:50
3,4500	419	14:57:40
3,4500	404	14:57:24
3,4500	838	14:57:04
3,4500	414	14:56:49
3,4510	815	14:55:50
3,4520	1.165	14:55:38
3,4520	612	14:55:38
3,4520	2.204	14:55:38
3,4510	1.568	14:55:37
3,4510	60	14:55:37
3,4510	273	14:55:37
3,4510	1.000	14:55:37
3,4500	486	14:55:36
3,4500	207	14:55:35
3,4500	276	14:55:35
3,4500	734	14:55:35
3,4490	598	14:55:35
3,4490	539	14:55:35
3,4490	946	14:55:35
3,4490	46	14:55:35
3,4490	277	14:55:35
3,4490	1.805	14:55:35
3,4480	1.764	14:55:35
3,4480	286	14:55:35
3,4480	2.316	14:55:35
3,4480	897	14:55:35
3,4480	282	14:55:35
3,4480	535	14:55:35
3,4480	133	14:55:35
3,4480	97	14:55:35
3,4480	474	14:55:35
3,4480	426	14:55:35
3,4480	447	14:55:35
3,4480	1.931	14:55:35
3,4480	237	14:55:35
3,4480	1.238	14:55:35
3,4480	48	14:55:35
3,4480	166	14:55:35
3,4480	515	14:55:35
3,4480	2.352	14:55:35
3,4480	649	14:55:35
3,4480	125	14:55:35
3,4470	482	14:55:34
3,4470	2.296	14:55:34
3,4470	114	14:55:34
3,4470	272	14:55:14
3,4470	421	14:55:14
3,4470	430	14:54:59
3,4480	1.002	14:54:44
3,4470	395	14:54:44
3,4470	191	14:54:39
3,4470	604	14:54:39
3,4470	396	14:54:14
3,4470	390	14:54:04
3,4470	261	14:53:44
3,4470	135	14:53:44
3,4470	132	14:53:34
3,4470	342	14:53:34
3,4470	390	14:53:19
3,4470	204	14:53:14
3,4470	383	14:53:14
3,4470	93	14:53:14
3,4470	274	14:52:54
3,4470	254	14:52:54
3,4470	736	14:52:34
3,4470	260	14:52:21
3,4470	390	14:52:21
3,4470	15	14:52:14
3,4470	390	14:52:14
3,4470	200	14:52:10
3,4470	766	14:52:10
3,4470	1.000	14:52:05
3,4470	290	14:51:59
3,4470	117	14:51:59
3,4470	87	14:51:49
3,4470	312	14:51:49
3,4470	262	14:51:43
3,4490	1.635	14:51:00
3,4490	2.355	14:51:00
3,4490	537	14:51:00
3,4490	473	14:51:00
3,4490	1.687	14:50:56
3,4490	313	14:50:56
3,4470	706	14:50:49
3,4470	432	14:50:28
3,4470	391	14:50:27
3,4470	462	14:50:23
3,4470	1.996	14:50:13
3,4470	588	14:50:13
3,4470	218	14:50:08
3,4470	473	14:50:08
3,4470	675	14:49:36
3,4470	640	14:49:35
3,4470	2.500	14:49:35
3,4470	239	14:49:35
3,4470	41	14:49:33
3,4470	360	14:49:33
3,4480	500	14:49:33
3,4490	128	14:49:32
3,4490	1.686	14:49:32
3,4490	415	14:49:31
3,4490	152	14:49:31
3,4490	560	14:49:18
3,4490	85	14:49:18
3,4490	626	14:49:09
3,4490	271	14:49:09
3,4490	191	14:49:03
3,4490	266	14:49:03
3,4520	100	14:48:51
3,4490	450	14:48:43
3,4490	12	14:48:28
3,4500	105	14:48:28
3,4500	652	14:48:28
3,4500	474	14:47:53
3,4500	185	14:47:52
3,4500	180	14:47:52
3,4510	313	14:47:49
3,4510	162	14:47:49
3,4510	409	14:47:48
3,4510	387	14:47:36
3,4510	416	14:47:18
3,4510	281	14:47:03
3,4510	166	14:47:03
3,4510	399	14:46:48
3,4510	83	14:46:37
3,4510	647	14:46:37
3,4520	215	14:46:35
3,4520	52	14:46:32
3,4520	160	14:46:32
3,4520	392	14:46:19
3,4520	99	14:46:19
3,4520	963	14:46:19
3,4520	668	14:46:19
3,4520	451	14:46:17
3,4520	54	14:46:12
3,4520	377	14:46:12
3,4520	164	14:45:52
3,4520	254	14:45:52
3,4520	171	14:45:47
3,4520	83	14:45:47
3,4520	445	14:45:47
3,4520	1.000	14:45:42
3,4520	423	14:45:28
3,4530	113	14:45:14
3,4530	187	14:45:14
3,4520	244	14:45:13
3,4520	81	14:45:13
3,4520	416	14:45:13
3,4520	842	14:44:52
3,4520	437	14:44:27
3,4520	485	14:44:22
3,4520	248	14:44:22
3,4520	51	14:44:22
3,4520	442	14:43:16
3,4530	229	14:42:46
3,4520	1.127	14:42:46
3,4520	447	14:42:46
3,4520	1.333	14:42:46
3,4520	1.703	14:42:46
3,4520	223	14:42:46
3,4520	1.782	14:42:46
3,4520	1.000	14:42:46
3,4530	485	14:42:46
3,4530	74	14:42:46
3,4530	848	14:41:23
3,4530	152	14:41:23
3,4530	2.481	14:40:08
3,4530	543	14:40:08
3,4530	155	14:40:08
3,4540	477	14:38:30
3,4540	729	14:38:30
3,4540	2.215	14:38:30
3,4540	899	14:38:30
3,4540	680	14:38:30
3,4530	56	14:38:28
3,4530	585	14:38:28
3,4530	749	14:38:28
3,4530	812	14:37:42
3,4530	679	14:36:42
3,4530	218	14:35:48
3,4530	208	14:35:48
3,4530	1.679	14:35:48
3,4530	89	14:34:54
3,4530	911	14:34:54
3,4530	170	14:34:43
3,4530	123	14:34:43
3,4530	2.205	14:34:43
3,4530	93	14:34:43
3,4530	392	14:34:43
3,4530	891	14:34:42
3,4530	2.252	14:34:42
3,4530	445	14:34:32
3,4540	222	14:33:50
3,4530	1.570	14:33:48
3,4540	98	14:33:18
3,4510	1.329	14:32:08
3,4510	93	14:32:08
3,4510	847	14:32:08
3,4510	127	14:32:08
3,4510	1.000	14:29:21
3,4510	1.000	14:26:01
3,4550	200	14:24:49
3,4550	3.706	14:24:16
3,4540	1.081	14:24:14
3,4550	747	14:24:14
3,4550	364	14:24:14
3,4530	296	14:24:13
3,4490	337	14:24:12
3,4500	866	14:24:12
3,4500	398	14:24:12
3,4490	1.394	14:24:12
3,4490	717	14:24:12
3,4490	1.403	14:24:12
3,4490	762	14:24:12
3,4490	201	14:24:12
3,4480	9	14:24:12
3,4480	855	14:24:12
3,4470	1	14:24:12
3,4470	30	14:24:12
3,4470	1.372	14:24:12
3,4470	1.111	14:24:12
3,4470	577	14:24:12
3,4460	2.553	14:24:12
3,4460	626	14:24:12
3,4460	2.267	14:24:12
3,4460	1.798	14:24:12
3,4460	2.463	14:24:12
3,4460	2.186	14:24:12
3,4460	818	14:24:12
3,4460	240	14:24:07
3,4460	760	14:24:07
3,4440	984	14:23:50
3,4440	188	14:23:50
3,4440	484	14:23:48
3,4440	984	14:23:48
3,4440	86	14:23:36
3,4440	665	14:23:36
3,4440	984	14:23:33
3,4440	2.373	14:23:33
3,4440	760	14:22:45
3,4430	776	14:22:35
3,4440	760	14:22:35
3,4440	1.380	14:22:28
3,4440	760	14:22:26
3,4440	1.330	14:22:26
3,4450	1.693	14:22:22
3,4450	482	14:22:22
3,4460	760	14:22:17
3,4460	5.000	14:22:17
3,4470	760	14:22:04
3,4480	312	14:21:57
3,4500	242	14:21:53
3,4500	419	14:21:53
3,4500	411	14:21:53
3,4530	1.767	14:21:50
3,4530	1.433	14:21:50
3,4510	308	14:21:49
3,4530	966	14:21:43
3,4530	871	14:21:43
3,4530	417	14:21:43
3,4530	426	14:21:43
3,4530	493	14:21:43
3,4530	146	14:21:43
3,4530	46	14:21:43
3,4540	1.372	14:21:25
3,4540	427	14:21:25
3,4550	1.431	14:21:21
3,4550	108	14:21:16
3,4550	1.431	14:21:16
3,4550	500	14:21:16
3,4560	172	14:20:43
3,4560	709	14:20:39
3,4560	422	14:20:39
3,4560	693	14:20:39
3,4560	676	14:20:39
3,4570	182	14:20:17
3,4570	711	14:19:58
3,4570	743	14:19:58
3,4570	105	14:19:23
3,4570	250	14:19:05
3,4570	665	14:19:02
3,4570	1	14:19:01
3,4570	1	14:19:01
3,4570	2	14:19:01
3,4570	266	14:19:01
3,4580	1.021	14:19:01
3,4570	30	14:19:01
3,4570	24	14:19:01
3,4570	214	14:19:01
3,4570	130	14:19:01
3,4590	391	14:19:01
3,4580	364	14:19:00
3,4580	789	14:19:00
3,4570	1.344	14:19:00
3,4580	72	14:19:00
3,4580	5	14:19:00
3,4580	654	14:19:00
3,4580	669	14:19:00
3,4580	1.776	14:19:00
3,4580	122	14:19:00
3,4580	904	14:19:00
3,4590	72	14:19:00
3,4590	923	14:19:00
3,4590	174	14:19:00
3,4590	183	14:18:55
3,4590	105	14:18:55
3,4590	261	14:18:55
3,4610	642	14:17:52
3,4610	552	14:17:52
3,4600	1.000	14:17:52
3,4590	1.102	14:17:51
3,4590	967	14:17:51
3,4590	146	14:16:41
3,4590	9	14:16:41
3,4610	160	14:16:09
3,4600	376	14:14:19
3,4600	771	14:14:19
3,4600	956	14:14:19
3,4590	1.404	14:14:18
3,4590	869	14:14:18
3,4600	44	14:12:02
3,4600	974	14:11:56
3,4600	26	14:11:56
3,4600	2.500	14:11:49
3,4600	904	14:11:36
3,4600	70	14:11:36
3,4610	670	14:11:35
3,4610	647	14:11:35
3,4620	1.651	14:11:35
3,4620	129	14:11:35
3,4620	922	14:11:35
3,4620	119	14:11:35
3,4620	1.812	14:11:35
3,4620	2.500	14:11:34
3,4630	975	14:11:33
3,4620	227	14:10:50
3,4620	943	14:10:50
3,4630	654	14:10:08
3,4630	898	14:10:08
3,4630	1.250	14:09:32
3,4620	272	14:09:26
3,4620	656	14:09:26
3,4610	157	14:09:04
3,4610	314	14:09:04
3,4610	398	14:07:33
3,4610	697	14:07:33
3,4610	1.000	14:07:33
3,4600	2.500	14:07:29
3,4600	930	14:07:28
3,4600	1.428	14:07:11
3,4600	249	14:07:11
3,4600	1.213	14:07:11
3,4590	932	14:06:19
3,4590	2.500	14:06:19
3,4580	842	14:06:16
3,4580	31	14:05:57
3,4560	644	14:05:56
3,4560	532	14:05:56
3,4560	1.193	14:05:56
3,4560	1.025	14:05:56
3,4560	247	14:05:56
3,4560	462	14:05:56
3,4560	587	14:05:56
3,4560	1.910	14:05:56
3,4560	36	14:05:53
3,4550	2.500	14:05:50
3,4550	240	14:05:30
3,4550	490	14:05:30
3,4550	510	14:04:35
3,4540	544	14:04:35
3,4540	1.569	14:04:35
3,4540	654	14:04:35
3,4520	40	14:04:33
3,4530	1.167	14:04:33
3,4530	9	14:04:32
3,4530	2.149	14:04:32
3,4520	593	14:04:32
3,4520	2.656	14:04:32
3,4520	917	14:04:32
3,4520	1.207	14:04:32
3,4520	1.338	14:04:32
3,4520	519	14:04:32
3,4520	1.632	14:04:32
3,4520	500	14:04:32
3,4520	2.057	14:04:32
3,4520	2	14:04:32
3,4520	28	14:04:32
3,4520	692	14:04:32
3,4510	17	14:03:18
3,4510	755	14:03:18
3,4500	1.000	14:03:18
3,4490	2	14:03:11
3,4490	463	14:03:11
3,4490	1.672	14:02:09
3,4490	940	14:02:09
3,4510	1.000	14:02:09
3,4510	1.000	14:02:04
3,4500	143	14:00:59
3,4500	805	14:00:59
3,4490	57	14:00:21
3,4490	88	14:00:21
3,4490	1.105	14:00:21
3,4490	1.250	14:00:18
3,4510	843	14:00:07
3,4500	1.095	14:00:07
3,4500	1.329	14:00:07
3,4520	1	14:00:06
3,4520	42	14:00:06
3,4520	1.061	14:00:06
3,4500	1.589	14:00:06
3,4500	600	14:00:06
3,4500	1.679	14:00:06
3,4500	1.309	14:00:06
3,4510	1.691	14:00:06
3,4510	675	14:00:06
3,4510	647	14:00:06
3,4510	1.683	14:00:06
3,4510	1.340	14:00:06
3,4520	930	14:00:06
3,4520	137	14:00:06
3,4520	1.695	14:00:06
3,4520	468	14:00:06
3,4520	557	14:00:06
3,4520	986	13:59:15
3,4520	14	13:59:15
3,4520	128	13:58:19
3,4540	5	13:58:08
3,4540	2	13:57:07
3,4540	28	13:56:59
3,4520	50	13:56:14
3,4540	67	13:55:03
3,4520	1	13:54:46
3,4520	122	13:54:46
3,4520	724	13:54:46
3,4520	189	13:54:35
3,4520	647	13:54:35
3,4520	164	13:54:35
3,4530	625	13:53:34
3,4530	262	13:53:34
3,4530	1.675	13:53:34
3,4520	1	13:52:47
3,4520	2	13:52:47
3,4520	289	13:52:46
3,4500	463	13:52:44
3,4500	550	13:52:44
3,4500	219	13:52:44
3,4500	880	13:52:44
3,4500	1.494	13:52:44
3,4500	1.727	13:52:44
3,4500	16.786	13:52:44
3,4480	1	13:52:44
3,4480	9	13:52:44
3,4480	896	13:52:44
3,4500	8.214	13:52:43
3,4500	7.677	13:52:43
3,4490	1.000	13:52:43
3,4480	952	13:52:43
3,4480	503	13:52:43
3,4480	8	13:52:43
3,4470	2.318	13:52:43
3,4470	981	13:52:43
3,4460	1	13:51:23
3,4460	10	13:50:47
3,4460	989	13:50:47
3,4460	1	13:50:47
3,4450	1.034	13:50:02
3,4460	10	13:50:02
3,4460	437	13:50:02
3,4460	604	13:50:02
3,4450	1.375	13:50:02
3,4450	1.940	13:50:02
3,4440	644	13:50:02
3,4440	466	13:50:02
3,4440	2.188	13:50:02
3,4420	100	13:50:01
3,4420	2.255	13:50:01
3,4420	115	13:50:01
3,4420	50	13:50:01
3,4420	1.007	13:49:18
3,4420	923	13:49:18
3,4420	68	13:49:04
3,4430	1.316	13:49:04
3,4430	416	13:49:04
3,4430	216	13:49:02
3,4430	431	13:49:02
3,4430	952	13:49:02
3,4430	941	13:49:02
3,4430	1.275	13:49:02
3,4430	700	13:49:02
3,4420	506	13:49:01
3,4420	798	13:49:01
3,4420	323	13:49:01
3,4420	824	13:49:01
3,4420	325	13:49:01
3,4420	2.500	13:49:01
3,4410	620	13:49:01
3,4410	263	13:49:01
3,4410	979	13:49:01
3,4410	555	13:49:01
3,4410	1.990	13:49:01
3,4410	1.629	13:49:01
3,4410	1.046	13:49:01
3,4410	1.100	13:49:01
3,4410	4.247	13:49:01
3,4410	2.204	13:49:01
3,4410	2.250	13:49:01
3,4390	984	13:49:00
3,4390	458	13:49:00
3,4390	196	13:49:00
3,4390	1.415	13:49:00
3,4390	860	13:48:58
3,4390	95	13:48:58
3,4390	780	13:48:58
3,4390	367	13:48:58
3,4400	658	13:47:44
3,4390	464	13:47:36
3,4390	502	13:46:42
3,4430	365	13:45:50
3,4430	2.500	13:45:50
3,4420	1.106	13:45:50
3,4390	687	13:45:50
3,4390	1.079	13:45:50
3,4390	1.886	13:45:50
3,4390	3.114	13:45:50
3,4400	519	13:45:50
3,4420	1.394	13:45:49
3,4400	79	13:45:27
3,4400	212	13:45:27
3,4400	1.663	13:45:27
3,4400	1.309	13:45:27
3,4410	296	13:45:26
3,4410	28	13:45:26
3,4410	1.907	13:45:26
3,4420	326	13:45:22
3,4420	1.827	13:45:22
3,4420	654	13:45:22
3,4420	689	13:45:22
3,4420	187	13:45:22
3,4430	121	13:45:13
3,4430	542	13:45:13
3,4430	124	13:45:13
3,4430	416	13:45:13
3,4430	55	13:45:03
3,4430	3.848	13:45:03
3,4430	99	13:45:03
3,4430	678	13:45:03
3,4430	500	13:45:03
3,4430	254	13:45:03
3,4430	137	13:44:54
3,4430	259	13:44:54
3,4430	1.000	13:44:27
3,4430	64	13:44:01
3,4430	400	13:44:01
3,4450	696	13:42:44
3,4450	128	13:42:43
3,4450	177	13:42:43
3,4450	676	13:42:43
3,4450	55	13:42:43
3,4460	135	13:42:43
3,4460	153	13:42:43
3,4460	1.577	13:42:43
3,4460	820	13:42:43
3,4460	22	13:42:43
3,4460	1.290	13:42:18
3,4470	1	13:42:18
3,4470	77	13:42:18
3,4470	1	13:42:18
3,4470	1	13:42:18
3,4470	167	13:42:18
3,4470	1.341	13:42:18
3,4470	119	13:42:18
3,4470	55	13:42:18
3,4480	808	13:37:57
3,4470	15	13:37:34
3,4470	992	13:37:34
3,4480	2.778	13:37:34
3,4480	2.110	13:37:34
3,4470	291	13:37:34
3,4470	3	13:37:34
3,4470	294	13:37:34
3,4470	2	13:37:34
3,4470	1	13:37:34
3,4470	3	13:37:34
3,4470	312	13:37:34
3,4480	1.136	13:37:34
3,4480	2.263	13:37:34
3,4480	897	13:37:34
3,4490	1.947	13:37:32
3,4480	1.387	13:37:32
3,4480	81	13:37:32
3,4480	16	13:37:32
3,4480	952	13:37:32
3,4480	602	13:37:32
3,4500	4.081	13:36:56
3,4500	521	13:36:50
3,4480	189	13:36:27
3,4480	877	13:36:26
3,4480	760	13:36:26
3,4480	608	13:36:26
3,4480	703	13:36:26
3,4480	898	13:36:26
3,4500	4.700	13:36:25
3,4480	3.660	13:36:25
3,4480	3.219	13:36:24
3,4500	6.921	13:36:24
3,4500	1.100	13:36:24
3,4530	678	13:36:19
3,4510	294	13:36:19
3,4510	1.033	13:36:19
3,4490	490	13:36:19
3,4510	153	13:36:19
3,4500	1.176	13:36:18
3,4500	47	13:36:18
3,4500	1.477	13:36:18
3,4500	1.089	13:36:18
3,4500	1.327	13:36:18
3,4510	345	13:36:18
3,4510	1.712	13:36:18
3,4520	444	13:36:18
3,4530	1.820	13:36:18
3,4530	899	13:36:18
3,4530	5.200	13:36:18
3,4540	359	13:36:18
3,4540	330	13:36:18
3,4540	679	13:36:18
3,4540	2.414	13:36:18
3,4540	5.000	13:36:18
3,4550	124	13:36:18
3,4550	558	13:36:18
3,4560	600	13:35:58
3,4550	200	13:35:57
3,4550	800	13:35:57
3,4540	1.186	13:35:42
3,4540	134	13:35:42
3,4520	4	13:35:00
3,4520	466	13:35:00
3,4520	540	13:35:00
3,4520	953	13:35:00
3,4510	409	13:34:59
3,4510	148	13:34:59
3,4510	649	13:34:59
3,4510	158	13:34:59
3,4500	639	13:34:59
3,4500	1.974	13:34:59
3,4500	7	13:34:59
3,4500	1.412	13:34:59
3,4500	726	13:34:59
3,4500	24.805	13:34:59
3,4500	195	13:34:58
3,4500	805	13:34:58
3,4490	325	13:34:55
3,4490	682	13:34:55
3,4470	353	13:34:04
3,4470	647	13:34:04
3,4480	953	13:33:55
3,4480	3.679	13:33:51
3,4480	1.777	13:33:51
3,4480	634	13:33:51
3,4490	1.048	13:33:45
3,4490	120	13:33:45
3,4480	300	13:33:37
3,4480	83	13:33:37
3,4480	930	13:33:37
3,4480	1.309	13:33:37
3,4480	1.612	13:33:37
3,4480	726	13:33:37
3,4480	40	13:33:37
3,4490	2.380	13:33:15
3,4480	335	13:33:14
3,4480	432	13:32:48
3,4480	722	13:32:48
3,4480	670	13:32:48
3,4470	1.417	13:32:44
3,4470	1.083	13:32:43
3,4470	263	13:32:43
3,4470	533	13:32:43
3,4470	647	13:32:43
3,4470	78	13:32:43
3,4470	1.245	13:32:42
3,4470	1.000	13:32:42
3,4460	2.918	13:32:40
3,4460	248	13:32:31
3,4460	338	13:32:30
3,4460	464	13:32:30
3,4460	2.432	13:32:30
3,4460	366	13:32:30
3,4460	385	13:32:30
3,4460	345	13:32:30
3,4460	422	13:32:30
3,4460	70	13:32:18
3,4460	742	13:32:18
3,4460	156	13:32:18
3,4460	2.128	13:32:18
3,4440	293	13:32:18
3,4440	763	13:32:18
3,4440	78	13:32:18
3,4440	1.041	13:32:18
3,4440	526	13:32:18
3,4440	140	13:32:18
3,4450	594	13:29:20
3,4450	497	13:29:20
3,4450	18	13:29:20
3,4450	480	13:29:20
3,4450	360	13:29:20
3,4450	312	13:29:20
3,4450	474	13:29:20
3,4450	209	13:29:20
3,4450	310	13:29:20
3,4450	333	13:29:20
3,4450	402	13:29:20
3,4450	36	13:29:20
3,4450	244	13:29:20
3,4440	1.251	13:29:20
3,4430	42	13:28:34
3,4430	958	13:28:34
3,4430	336	13:27:56
3,4430	77	13:27:56
3,4430	241	13:27:56
3,4430	1.053	13:27:08
3,4430	717	13:27:08
3,4430	648	13:27:08
3,4430	232	13:27:08
3,4430	1.000	13:26:07
3,4450	10	13:25:33
3,4430	736	13:24:38
3,4430	264	13:24:38
3,4440	845	13:24:03
3,4440	709	13:24:02
3,4450	2.116	13:23:58
3,4450	723	13:23:58
3,4450	500	13:23:58
3,4430	1.610	13:23:58
3,4430	646	13:23:58
3,4430	1	13:23:44
3,4450	2.000	13:21:55
3,4440	1.291	13:21:30
3,4440	277	13:21:30
3,4440	1.481	13:21:30
3,4440	121	13:21:30
3,4440	898	13:21:30
3,4450	1.550	13:20:59
3,4440	661	13:20:58
3,4440	663	13:20:58
3,4440	1.606	13:20:58
3,4440	147	13:20:58
3,4440	2.585	13:20:58
3,4440	4	13:20:58
3,4440	412	13:20:58
3,4440	499	13:20:12
3,4440	1.320	13:20:12
3,4440	2.172	13:20:12
3,4440	82	13:20:12
3,4440	927	13:20:12
3,4450	627	13:20:12
3,4450	149	13:20:12
3,4450	14	13:20:12
3,4450	37	13:20:12
3,4450	80	13:20:08
3,4450	2.053	13:19:56
3,4450	2.830	13:19:46
3,4440	470	13:19:37
3,4440	257	13:19:37
3,4440	561	13:19:37
3,4440	703	13:19:37
3,4440	3.128	13:19:37
3,4440	1.872	13:19:36
3,4430	913	13:19:21
3,4430	174	13:19:21
3,4420	617	13:18:25
3,4420	491	13:18:25
3,4420	198	13:18:25
3,4420	131	13:18:25
3,4420	1.321	13:18:25
3,4420	1.367	13:18:25
3,4410	73	13:18:08
3,4410	1.109	13:17:55
3,4400	497	13:17:46
3,4400	500	13:17:46
3,4400	1.317	13:16:40
3,4390	1.094	13:16:40
3,4390	1.061	13:16:40
3,4390	661	13:16:40
3,4390	2.500	13:16:40
3,4390	1.000	13:16:40
3,4380	620	13:16:38
3,4370	700	13:16:29
3,4380	700	13:16:20
3,4370	241	13:16:06
3,4370	1.143	13:16:06
3,4370	2.134	13:16:06
3,4370	238	13:16:06
3,4360	158	13:15:57
3,4360	1.172	13:15:46
3,4360	249	13:15:46
3,4350	377	13:15:45
3,4350	1	13:15:45
3,4350	2	13:15:45
3,4350	2	13:15:45
3,4350	1	13:15:45
3,4350	126	13:15:45
3,4340	1.458	13:15:45
3,4340	445	13:15:45
3,4340	410	13:15:45
3,4340	359	13:15:45
3,4330	750	13:15:43
3,4340	750	13:15:36
3,4340	26	13:15:24
3,4330	110	13:15:02
3,4330	873	13:15:02
3,4330	836	13:15:02
3,4320	661	13:15:00
3,4320	121	13:15:00
3,4320	499	13:15:00
3,4320	737	13:15:00
3,4330	910	13:15:00
3,4330	1.667	13:14:42
3,4320	531	13:14:42
3,4320	2.140	13:14:42
3,4320	1.151	13:14:42
3,4320	855	13:14:42
3,4320	1.645	13:14:41
3,4310	1.188	13:14:41
3,4310	850	13:14:41
3,4310	669	13:14:41
3,4310	261	13:14:41
3,4310	1.357	13:14:41
3,4310	236	13:14:41
3,4310	1.000	13:14:41
3,4300	323	13:14:41
3,4300	592	13:14:41
3,4300	2.328	13:14:41
3,4300	922	13:14:41
3,4300	1.060	13:14:41
3,4300	1.144	13:14:41
3,4300	776	13:14:41
3,4300	582	13:14:41
3,4300	1.000	13:14:29
3,4290	1.476	13:14:14
3,4290	501	13:14:14
3,4300	3	13:13:34
3,4300	250	13:13:34
3,4300	1	13:13:34
3,4300	4	13:13:34
3,4300	110	13:13:34
3,4300	363	13:13:34
3,4300	270	13:13:15
3,4300	1.144	13:13:15
3,4300	517	13:13:15
3,4320	2	13:11:46
3,4320	198	13:11:46
3,4300	130	13:11:41
3,4300	1.710	13:11:41
3,4310	701	13:11:41
3,4310	269	13:11:41
3,4310	3.731	13:11:41
3,4310	146	13:11:41
3,4310	25	13:11:41
3,4310	422	13:11:41
3,4310	772	13:11:41
3,4310	382	13:11:12
3,4310	118	13:11:12
3,4310	1.751	13:09:58
3,4310	569	13:09:58
3,4310	1.329	13:09:58
3,4310	374	13:09:57
3,4310	557	13:09:57
3,4330	23	13:09:35
3,4320	2.164	13:08:43
3,4320	596	13:08:43
3,4320	1.241	13:08:43
3,4320	797	13:08:43
3,4320	911	13:08:43
3,4310	120	13:08:35
3,4310	681	13:08:35
3,4310	199	13:08:35
3,4320	89	13:08:08
3,4320	23	13:07:37
3,4320	1.668	13:07:37
3,4320	961	13:06:58
3,4330	32	13:06:50
3,4330	52	13:06:50
3,4330	16	13:06:50
3,4320	2.071	13:06:21
3,4320	801	13:06:17
3,4320	746	13:06:17
3,4320	169	13:06:17
3,4320	213	13:06:17
3,4330	950	13:06:08
3,4320	495	13:05:58
3,4320	840	13:05:58
3,4320	228	13:05:58
3,4320	347	13:05:58
3,4330	1.259	13:05:57
3,4330	241	13:05:57
3,4330	589	13:05:54
3,4330	949	13:05:54
3,4330	487	13:05:54
3,4330	144	13:05:54
3,4320	1.511	13:05:54
3,4320	40	13:05:54
3,4320	1.308	13:05:54
3,4320	2.110	13:05:54
3,4320	770	13:05:54
3,4320	849	13:05:54
3,4320	561	13:05:24
3,4320	314	13:05:24
3,4320	324	13:05:24
3,4320	1.327	13:05:24
3,4320	827	13:05:24
3,4320	2.022	13:05:24
3,4310	736	13:05:21
3,4310	56	13:05:21
3,4310	898	13:05:20
3,4310	349	13:05:20
3,4310	603	13:05:20
3,4300	1.319	13:04:59
3,4300	439	13:04:59
3,4300	517	13:04:58
3,4300	1.000	13:04:58
3,4290	541	13:04:58
3,4290	317	13:04:58
3,4290	1.615	13:04:58
3,4280	68	13:04:58
3,4280	1.854	13:04:58
3,4280	1.198	13:04:58
3,4270	333	13:04:58
3,4270	204	13:04:58
3,4270	537	13:04:58
3,4270	147	13:04:58
3,4270	374	13:04:58
3,4270	220	13:04:58
3,4270	53	13:04:58
3,4270	190	13:04:58
3,4270	353	13:04:58
3,4270	860	13:04:58
3,4270	1.190	13:04:58
3,4270	2.407	13:04:58
3,4270	1.324	13:04:11
3,4260	34	13:04:10
3,4260	720	13:04:10
3,4250	1.201	13:04:08
3,4250	109	13:04:08
3,4250	438	13:04:08
3,4260	943	13:03:07
3,4250	401	13:01:22
3,4250	594	13:01:22
3,4260	1	13:00:36
3,4260	47	13:00:36
3,4260	240	13:00:32
3,4260	620	13:00:32
3,4270	1	13:00:32
3,4270	74	13:00:30
3,4250	898	12:59:58
3,4250	837	12:59:58
3,4250	1.492	12:59:58
3,4250	50	12:59:58
3,4250	373	12:59:58
3,4250	70	12:59:48
3,4250	138	12:59:48
3,4250	309	12:59:48
3,4250	476	12:59:48
3,4280	27	12:59:43
3,4280	224	12:59:34
3,4280	96	12:59:34
3,4250	1.016	12:59:03
3,4270	880	12:58:42
3,4260	927	12:58:42
3,4250	234	12:58:42
3,4250	178	12:58:42
3,4250	667	12:58:42
3,4250	100	12:58:42
3,4250	648	12:58:42
3,4250	670	12:58:42
3,4250	597	12:58:42
3,4250	1.492	12:58:42
3,4260	250	12:58:42
3,4260	498	12:58:42
3,4260	1.534	12:58:42
3,4260	500	12:58:42
3,4260	825	12:58:42
3,4260	1.308	12:58:42
3,4260	2.224	12:58:42
3,4270	563	12:58:42
3,4270	498	12:58:42
3,4270	258	12:58:42
3,4270	2.165	12:58:42
3,4270	755	12:58:42
3,4270	1.370	12:58:42
3,4280	550	12:57:55
3,4280	190	12:57:30
3,4280	602	12:57:30
3,4280	458	12:57:30
3,4270	839	12:57:28
3,4270	97	12:57:28
3,4270	200	12:57:28
3,4280	1.250	12:57:18
3,4280	130	12:56:31
3,4280	162	12:56:31
3,4270	1	12:55:43
3,4270	1	12:55:43
3,4270	101	12:55:43
3,4270	400	12:55:41
3,4270	243	12:55:10
3,4270	1.000	12:55:10
3,4260	1.000	12:54:43
3,4270	972	12:54:25
3,4270	143	12:54:25
3,4260	282	12:54:23
3,4260	610	12:54:23
3,4260	458	12:54:23
3,4260	124	12:54:23
3,4260	892	12:54:23
3,4260	1.320	12:54:23
3,4260	152	12:54:23
3,4260	1.628	12:54:23
3,4250	1.525	12:54:23
3,4240	799	12:54:09
3,4240	203	12:54:09
3,4250	1	12:54:08
3,4260	500	12:53:39
3,4250	21	12:53:19
3,4250	69	12:53:19
3,4250	336	12:53:19
3,4250	29	12:53:18
3,4250	970	12:53:18
3,4260	44	12:52:17
3,4250	8	12:52:17
3,4250	707	12:52:17
3,4240	1.005	12:52:17
3,4230	1.659	12:52:17
3,4230	1.838	12:52:17
3,4230	137	12:52:17
3,4230	507	12:52:17
3,4230	1.106	12:52:17
3,4220	2.507	12:52:17
3,4220	2.129	12:52:17
3,4210	764	12:52:12
3,4210	56	12:52:12
3,4210	424	12:52:12
3,4210	273	12:52:12
3,4210	1.315	12:52:12
3,4210	28	12:52:12
3,4210	370	12:52:12
3,4210	1.097	12:52:12
3,4210	75	12:52:12
3,4210	119	12:52:12
3,4210	1.076	12:52:12
3,4210	952	12:52:11
3,4210	432	12:52:11
3,4210	447	12:52:11
3,4210	129	12:52:11
3,4210	313	12:52:11
3,4210	816	12:52:11
3,4210	2.525	12:52:11
3,4180	668	12:51:16
3,4180	148	12:51:16
3,4180	21	12:50:55
3,4180	380	12:50:55
3,4180	12	12:50:55
3,4180	1.313	12:50:55
3,4190	1.613	12:50:38
3,4190	14	12:50:38
3,4190	119	12:50:38
3,4190	271	12:50:38
3,4200	100	12:50:29
3,4200	260	12:50:29
3,4200	283	12:50:29
3,4200	407	12:50:29
3,4200	200	12:50:29
3,4200	303	12:50:29
3,4200	1.700	12:50:29
3,4200	988	12:50:21
3,4200	1.009	12:49:40
3,4210	1.121	12:49:34
3,4210	1.343	12:49:29
3,4210	315	12:49:29
3,4220	505	12:49:22
3,4220	141	12:49:22
3,4220	381	12:49:13
3,4220	425	12:49:13
3,4230	500	12:49:13
3,4220	903	12:49:01
3,4250	4.000	12:48:53
3,4250	500	12:48:52
3,4230	500	12:48:52
3,4230	480	12:48:31
3,4230	1.638	12:48:26
3,4230	212	12:48:26
3,4250	1	12:48:22
3,4250	13	12:48:22
3,4250	1.303	12:48:22
3,4260	1.077	12:48:22
3,4260	690	12:48:22
3,4260	647	12:48:22
3,4260	1.807	12:48:22
3,4260	71	12:48:22
3,4270	396	12:48:19
3,4290	195	12:48:19
3,4290	506	12:48:19
3,4290	433	12:48:19
3,4290	364	12:48:19
3,4290	370	12:48:19
3,4270	2	12:48:18
3,4270	101	12:48:18
3,4270	671	12:48:18
3,4270	1.280	12:48:18
3,4270	2.421	12:48:17
3,4270	2.342	12:48:17
3,4270	76	12:48:17
3,4270	1.824	12:48:17
3,4270	1.348	12:48:17
3,4270	1.608	12:48:17
3,4290	330	12:47:28
3,4290	300	12:43:57
3,4260	929	12:42:40
3,4300	689	12:41:48
3,4250	311	12:41:31
3,4250	615	12:41:31
3,4250	32	12:40:53
3,4250	328	12:40:53
3,4250	563	12:40:53
3,4250	566	12:40:30
3,4250	358	12:40:30
3,4260	34	12:40:29
3,4300	478	12:40:13
3,4290	1.989	12:40:13
3,4280	98	12:40:13
3,4280	1	12:40:12
3,4280	99	12:40:12
3,4260	465	12:40:11
3,4260	229	12:40:11
3,4260	122	12:40:11
3,4320	513	12:39:46
3,4310	202	12:39:46
3,4300	1.051	12:39:46
3,4300	255	12:39:46
3,4290	949	12:39:46
3,4280	590	12:39:46
3,4280	829	12:39:46
3,4280	209	12:39:46
3,4280	1.402	12:39:46
3,4280	229	12:39:35
3,4260	1.000	12:39:15
3,4260	357	12:39:15
3,4260	2.178	12:39:15
3,4260	876	12:39:15
3,4240	360	12:39:15
3,4240	89	12:39:10
3,4230	1.444	12:39:10
3,4230	314	12:39:10
3,4230	1.566	12:39:10
3,4230	504	12:39:10
3,4230	1.665	12:39:10
3,4230	442	12:39:10
3,4220	1.677	12:39:09
3,4210	608	12:39:09
3,4210	603	12:39:08
3,4210	1.252	12:39:08
3,4210	803	12:39:08
3,4210	138	12:39:08
3,4210	527	12:39:08
3,4210	1.701	12:39:08
3,4190	1.189	12:39:08
3,4200	781	12:39:08
3,4200	324	12:39:08
3,4200	1.906	12:39:08
3,4200	1.987	12:39:08
3,4200	989	12:39:08
3,4200	2.129	12:39:08
3,4200	281	12:39:08
3,4200	936	12:39:08
3,4190	2.306	12:39:04
3,4190	1.662	12:39:04
3,4190	738	12:39:04
3,4190	1.590	12:39:04
3,4190	1.882	12:39:04
3,4180	617	12:39:04
3,4170	57	12:38:40
3,4180	599	12:38:40
3,4180	99	12:38:19
3,4180	199	12:38:19
3,4180	1.629	12:38:18
3,4180	672	12:38:18
3,4180	374	12:38:18
3,4180	117	12:37:35
3,4190	72	12:37:35
3,4190	781	12:37:35
3,4190	781	12:37:21
3,4180	184	12:37:07
3,4180	720	12:37:07
3,4180	260	12:37:01
3,4180	953	12:37:01
3,4180	364	12:36:12
3,4180	20	12:36:12
3,4180	500	12:36:12
3,4190	700	12:35:58
3,4190	166	12:35:58
3,4190	1.250	12:35:58
3,4200	90	12:35:58
3,4220	100	12:35:27
3,4220	15	12:35:25
3,4210	1.000	12:35:23
3,4200	37	12:35:19
3,4200	708	12:35:19
3,4200	255	12:35:19
3,4200	1.065	12:35:00
3,4200	73	12:35:00
3,4200	427	12:34:39
3,4200	339	12:34:39
3,4200	161	12:34:28
3,4200	500	12:34:28
3,4200	339	12:34:28
3,4210	595	12:34:08
3,4210	1.283	12:34:08
3,4210	918	12:33:55
3,4210	246	12:33:55
3,4220	1	12:33:51
3,4220	8	12:33:43
3,4220	110	12:33:43
3,4220	697	12:33:43
3,4220	49	12:33:40
3,4220	812	12:33:40
3,4220	500	12:33:35
3,4240	500	12:33:23
3,4200	2.661	12:33:21
3,4200	40	12:33:21
3,4200	20	12:33:21
3,4220	750	12:33:21
3,4220	1.814	12:33:21
3,4220	100	12:33:21
3,4220	246	12:33:21
3,4220	369	12:33:21
3,4220	419	12:33:20
3,4250	150	12:33:09
3,4220	212	12:32:55
3,4230	266	12:32:55
3,4230	1.062	12:32:54
3,4240	79	12:32:46
3,4240	200	12:32:46
3,4240	722	12:32:27
3,4240	591	12:32:27
3,4240	63	12:32:27
3,4240	317	12:32:27
3,4250	733	12:32:18
3,4250	330	12:32:18
3,4250	1.223	12:32:18
3,4250	2.777	12:32:18
3,4250	1.798	12:32:18
3,4250	75	12:32:18
3,4250	1.856	12:32:18
3,4250	1.615	12:32:18
3,4250	220	12:32:18
3,4250	298	12:31:55
3,4250	8	12:31:55
3,4250	750	12:31:55
3,4250	1.083	12:31:18
3,4250	1.000	12:31:11
3,4250	1.070	12:30:59
3,4250	1.097	12:30:42
3,4260	28	12:30:32
3,4260	350	12:30:32
3,4260	200	12:30:32
3,4260	2	12:30:32
3,4270	352	12:30:25
3,4270	495	12:30:25
3,4270	473	12:30:08
3,4290	342	12:30:06
3,4280	3	12:30:06
3,4280	97	12:30:06
3,4280	196	12:30:06
3,4300	753	12:30:06
3,4300	734	12:30:06
3,4290	11	12:30:06
3,4290	1.166	12:30:06
3,4290	1	12:30:06
3,4300	1.733	12:30:06
3,4290	19	12:30:05
3,4290	1.966	12:30:05
3,4290	1	12:30:05
3,4300	1.134	12:30:05
3,4290	2	12:30:05
3,4310	142	12:30:03
3,4290	220	12:30:03
3,4300	3	12:30:02
3,4300	297	12:30:02
3,4310	1.743	12:30:02
3,4310	757	12:30:02
3,4310	228	12:30:02
3,4310	1.932	12:30:01
3,4310	173	12:30:01
3,4310	1.494	12:30:01
3,4310	455	12:30:00
3,4310	292	12:30:00
3,4320	1.017	12:30:00
3,4320	672	12:30:00
3,4320	285	12:30:00
3,4320	141	12:30:00
3,4320	2	12:30:00
3,4320	12	12:30:00
3,4320	1.314	12:30:00
3,4320	38.669	12:30:00
3,4320	2.457	12:29:48
3,4320	684	12:29:06
3,4340	2	12:28:20
3,4320	1.000	12:27:55
3,4320	396	12:27:34
3,4320	528	12:26:52
3,4320	887	12:26:41
3,4330	2	12:26:08
3,4330	50	12:26:08
3,4330	36	12:26:08
3,4330	3.532	12:26:08
3,4330	414	12:26:08
3,4340	113	12:26:01
3,4340	2	12:26:01
3,4340	468	12:26:00
3,4340	772	12:25:59
3,4340	2.367	12:25:59
3,4340	277	12:25:04
3,4340	479	12:25:04
3,4340	21	12:24:42
3,4340	601	12:24:42
3,4340	112	12:24:42
3,4340	50	12:24:42
3,4340	1.246	12:23:32
3,4340	315	12:23:32
3,4340	346	12:23:27
3,4350	146	12:23:27
3,4350	1.246	12:23:23
3,4350	3	12:23:23
3,4350	1.182	12:23:23
3,4350	660	12:23:18
3,4350	117	12:23:18
3,4350	530	12:23:04
3,4350	584	12:23:04
3,4360	1.050	12:23:03
3,4350	495	12:22:53
3,4350	131	12:22:29
3,4350	1.307	12:22:29
3,4360	283	12:22:29
3,4360	250	12:22:29
3,4360	95	12:22:29
3,4360	1.000	12:22:29
3,4380	100	12:21:45
3,4360	1	12:21:33
3,4360	463	12:21:22
3,4360	277	12:20:41
3,4360	358	12:20:33
3,4360	500	12:20:33
3,4360	138	12:20:33
3,4360	4	12:20:33
3,4370	2	12:19:06
3,4370	152	12:19:06
3,4380	1	12:19:06
3,4380	1	12:19:06
3,4380	75	12:19:06
3,4380	56	12:19:06
3,4380	592	12:19:06
3,4380	648	12:19:06
3,4380	1.270	12:19:06
3,4380	432	12:19:06
3,4380	317	12:19:06
3,4400	189	12:18:00
3,4400	1.000	12:18:00
3,4390	5	12:17:53
3,4390	574	12:17:53
3,4390	497	12:17:53
3,4390	1.328	12:17:53
3,4390	2.503	12:17:53
3,4390	81	12:17:53
3,4390	12	12:17:53
3,4400	3	12:17:17
3,4400	1.334	12:16:55
3,4400	295	12:16:55
3,4400	1.298	12:16:55
3,4400	1.000	12:16:55
3,4390	1.752	12:16:55
3,4390	18	12:16:55
3,4390	647	12:16:55
3,4380	315	12:16:55
3,4380	30.000	12:16:55
3,4380	72	12:16:55
3,4380	1.316	12:16:55
3,4380	1.671	12:16:55
3,4380	1.270	12:16:55
3,4380	142	12:16:40
3,4380	673	12:16:40
3,4380	597	12:16:40
3,4370	1.000	12:16:39
3,4380	22	12:16:34
3,4380	198	12:16:34
3,4370	845	12:15:57
3,4360	855	12:15:47
3,4370	750	12:15:07
3,4360	1.704	12:14:55
3,4360	449	12:14:55
3,4360	365	12:14:55
3,4350	1.000	12:14:54
3,4350	1	12:14:42
3,4340	400	12:14:40
3,4350	61	12:14:33
3,4350	741	12:14:33
3,4350	502	12:14:33
3,4350	1.254	12:14:33
3,4350	603	12:14:33
3,4340	96	12:14:23
3,4340	188	12:14:23
3,4340	1.262	12:14:23
3,4330	852	12:14:19
3,4330	192	12:14:19
3,4330	2	12:14:18
3,4330	2	12:14:18
3,4330	1	12:14:18
3,4330	1	12:14:18
3,4330	1	12:14:18
3,4330	1	12:14:18
3,4330	1	12:14:18
3,4330	18	12:14:18
3,4330	1	12:14:18
3,4330	32	12:14:17
3,4330	1	12:14:17
3,4330	3	12:14:17
3,4330	1	12:14:17
3,4330	1	12:14:17
3,4330	1	12:14:17
3,4330	1	12:14:17
3,4330	1	12:14:17
3,4330	22	12:14:17
3,4330	11	12:14:16
3,4330	35	12:14:16
3,4330	1	12:14:16
3,4330	1	12:14:15
3,4330	2	12:14:15
3,4330	1	12:14:15
3,4330	1	12:14:15
3,4330	2	12:14:15
3,4330	1.226	12:14:15
3,4330	316	12:14:15
3,4330	3	12:14:15
3,4330	533	12:14:15
3,4330	255	12:14:15
3,4330	212	12:14:15
3,4330	1	12:14:15
3,4330	3	12:14:15
3,4330	1.402	12:14:15
3,4320	981	12:14:15
3,4320	330	12:14:15
3,4320	454	12:14:15
3,4320	560	12:14:15
3,4320	833	12:14:15
3,4320	398	12:14:15
3,4320	344	12:14:15
3,4320	1.367	12:14:15
3,4320	112	12:14:15
3,4320	1.610	12:14:03
3,4320	820	12:14:03
3,4300	15	12:14:03
3,4300	3	12:14:03
3,4300	1.719	12:14:03
3,4300	2	12:14:03
3,4300	1	12:14:03
3,4310	1	12:13:59
3,4310	1	12:13:21
3,4310	113	12:13:21
3,4310	2	12:13:21
3,4320	100	12:12:32
3,4310	150	12:12:09
3,4310	27	12:12:09
3,4310	912	12:12:09
3,4310	644	12:12:09
3,4310	2.155	12:12:09
3,4310	781	12:12:09
3,4310	1.049	12:12:09
3,4300	11	12:11:43
3,4300	1	12:11:43
3,4300	2	12:11:39
3,4300	140	12:11:39
3,4300	60	12:11:39
3,4300	40	12:10:50
3,4300	770	12:10:50
3,4310	2	12:10:36
3,4310	100	12:10:36
3,4310	1.773	12:10:07
3,4310	502	12:10:07
3,4310	135	12:10:07
3,4310	1.759	12:10:07
3,4310	239	12:09:57
3,4310	761	12:09:57
3,4310	7	12:09:49
3,4310	922	12:09:37
3,4320	1	12:09:07
3,4320	1	12:09:07
3,4300	527	12:09:03
3,4300	399	12:09:03
3,4300	929	12:08:44
3,4310	361	12:08:37
3,4320	85	12:08:35
3,4350	1.226	12:08:21
3,4350	609	12:08:21
3,4350	2.165	12:08:21
3,4340	606	12:08:01
3,4330	5	12:08:00
3,4330	478	12:08:00
3,4310	255	12:08:00
3,4310	1.254	12:08:00
3,4310	1.099	12:08:00
3,4310	61	12:07:59
3,4310	2.135	12:07:59
3,4310	459	12:07:59
3,4300	625	12:07:59
3,4300	175	12:07:59
3,4300	266	12:07:59
3,4300	200	12:07:59
3,4300	351	12:07:59
3,4300	349	12:07:59
3,4300	700	12:07:59
3,4300	700	12:07:59
3,4300	700	12:07:59
3,4300	26	12:07:59
3,4290	36	12:07:59
3,4290	246	12:07:59
3,4290	58	12:07:59
3,4280	2.127	12:07:59
3,4280	889	12:07:59
3,4280	2.500	12:07:59
3,4280	23	12:07:59
3,4280	2.216	12:07:59
3,4280	709	12:07:59
3,4280	200	12:07:58
3,4280	2.741	12:07:58
3,4280	2.952	12:07:58
3,4280	10.000	12:07:57
3,4260	1.471	12:07:44
3,4260	374	12:07:38
3,4260	296	12:07:38
3,4260	330	12:07:38
3,4360	4	12:04:54
3,4330	998	12:04:46
3,4330	100	12:04:46
3,4360	500	12:04:46
3,4340	3	12:04:41
3,4340	24	12:04:41
3,4340	1.000	12:04:30
3,4340	675	12:04:29
3,4340	2	12:04:29
3,4340	1.135	12:04:29
3,4340	399	12:04:29
3,4340	278	12:04:29
3,4340	1.047	12:03:55
3,4350	132	12:03:49
3,4350	2	12:03:49
3,4350	111	12:03:49
3,4350	889	12:03:37
3,4370	398	12:03:15
3,4370	102	12:03:15
3,4370	808	12:03:04
3,4370	404	12:03:04
3,4370	87	12:03:04
3,4370	534	12:03:04
3,4370	692	12:03:04
3,4370	258	12:02:55
3,4370	247	12:02:55
3,4370	720	12:02:55
3,4360	602	12:02:50
3,4360	616	12:02:50
3,4360	487	12:02:50
3,4360	723	12:02:50
3,4350	1	12:02:50
3,4350	4	12:02:50
3,4350	495	12:02:50
3,4350	1	12:02:50
3,4350	7	12:02:49
3,4350	131	12:02:49
3,4350	566	12:02:49
3,4350	980	12:02:49
3,4350	584	12:02:49
3,4360	1.117	12:02:49
3,4350	1.455	12:02:48
3,4360	341	12:02:48
3,4360	1.066	12:02:48
3,4360	341	12:02:48
3,4360	1.058	12:02:48
3,4360	1	12:02:48
3,4360	2	12:02:48
3,4390	1.559	12:02:47
3,4390	966	12:02:47
3,4380	1.160	12:02:47
3,4380	1.156	12:02:47
3,4370	1.184	12:02:47
3,4360	231	12:02:47
3,4380	2.326	12:02:47
3,4370	10	12:02:47
3,4370	1	12:02:47
3,4370	11	12:02:47
3,4380	103	12:02:47
3,4380	1.730	12:02:47
3,4380	699	12:02:47
3,4380	657	12:02:47
3,4380	1.320	12:02:47
3,4380	43.761	12:02:47
3,4380	1.000	12:02:38
3,4380	801	12:02:38
3,4390	4	12:02:38
3,4410	100	12:02:28
3,4390	121	12:02:20
3,4390	150	12:02:20
3,4390	50	12:02:20
3,4390	385	12:02:20
3,4400	311	12:01:38
3,4400	100	12:01:38
3,4400	2	12:01:38
3,4400	182	12:01:38
3,4400	818	12:01:35
3,4400	12	12:01:35
3,4400	1.000	12:01:35
3,4400	170	12:01:35
3,4420	100	12:01:28
3,4400	753	12:00:57
3,4410	127	12:00:47
3,4410	64	12:00:47
3,4410	936	12:00:31
3,4400	770	12:00:22
3,4410	64	12:00:19
3,4410	25	12:00:19
3,4410	1.475	12:00:19
3,4410	761	12:00:01
3,4420	368	11:59:44
3,4420	1.800	11:59:44
3,4420	3.482	11:59:44
3,4410	764	11:59:43
3,4400	758	11:59:26
3,4400	12	11:59:26
3,4400	8	11:59:26
3,4400	1.700	11:59:23
3,4420	18	11:59:06
3,4420	1.310	11:59:06
3,4420	1.000	11:59:06
3,4420	1.180	11:59:06
3,4420	10	11:59:06
3,4430	100	11:59:02
3,4420	263	11:58:58
3,4420	14	11:58:58
3,4420	818	11:58:58
3,4420	145	11:58:58
3,4420	2.580	11:58:57
3,4420	520	11:58:57
3,4420	1.464	11:58:57
3,4420	436	11:58:57
3,4390	914	11:58:50
3,4400	117	11:58:46
3,4400	12	11:58:46
3,4420	238	11:58:45
3,4420	4.673	11:58:45
3,4420	2.004	11:58:45
3,4420	85	11:58:45
3,4400	902	11:58:25
3,4400	98	11:58:24
3,4400	1.262	11:58:20
3,4400	1.088	11:58:20
3,4400	12	11:58:11
3,4420	1.033	11:58:10
3,4420	1.697	11:58:10
3,4410	624	11:58:10
3,4410	857	11:58:10
3,4410	789	11:58:10
3,4380	955	11:57:55
3,4400	800	11:57:52
3,4400	753	11:57:52
3,4400	47	11:57:51
3,4400	800	11:57:51
3,4400	700	11:57:51
3,4400	100	11:57:51
3,4400	800	11:57:51
3,4400	800	11:57:51
3,4400	800	11:57:51
3,4400	800	11:57:51
3,4400	239	11:57:51
3,4400	561	11:57:51
3,4400	800	11:57:51
3,4400	100	11:57:51
3,4380	800	11:57:51
3,4400	725	11:57:50
3,4400	312	11:57:50
3,4400	323	11:57:50
3,4390	302	11:57:50
3,4390	1.742	11:57:50
3,4390	617	11:57:50
3,4390	259	11:57:50
3,4390	1.707	11:57:50
3,4390	992	11:57:50
3,4390	57	11:57:50
3,4390	906	11:57:50
3,4390	471	11:57:50
3,4390	805	11:57:50
3,4390	403	11:57:50
3,4390	1.733	11:57:50
3,4390	920	11:57:50
3,4390	3.998	11:57:50
3,4380	57	11:57:49
3,4380	2.626	11:57:49
3,4370	1.518	11:57:36
3,4370	3.200	11:57:36
3,4370	357	11:57:13
3,4370	118	11:57:13
3,4370	525	11:57:13
3,4370	59	11:56:13
3,4370	130	11:56:13
3,4370	2	11:56:13
3,4370	100	11:56:13
3,4370	858	11:56:13
3,4370	758	11:56:08
3,4370	14	11:56:08
3,4370	647	11:56:08
3,4370	231	11:56:08
3,4370	703	11:56:08
3,4370	113	11:55:54
3,4370	815	11:55:54
3,4370	72	11:55:54
3,4390	2	11:55:46
3,4410	341	11:55:15
3,4400	527	11:55:03
3,4400	877	11:55:03
3,4400	200	11:55:03
3,4400	800	11:55:03
3,4400	800	11:55:03
3,4400	796	11:55:03
3,4370	1.251	11:54:17
3,4390	3	11:54:16
3,4400	4	11:54:13
3,4400	486	11:54:13
3,4400	314	11:53:38
3,4400	795	11:53:38
3,4400	5	11:53:38
3,4400	800	11:53:38
3,4410	899	11:53:36
3,4410	798	11:53:36
3,4400	396	11:53:36
3,4400	227	11:53:36
3,4400	200	11:53:36
3,4400	200	11:53:36
3,4400	100	11:53:36
3,4400	227	11:53:35
3,4390	48	11:53:35
3,4400	664	11:53:35
3,4400	10	11:53:35
3,4400	309	11:53:35
3,4400	2.017	11:53:35
3,4400	2.164	11:53:35
3,4390	1.681	11:53:35
3,4390	1.555	11:53:35
3,4390	891	11:53:35
3,4390	125	11:53:33
3,4390	710	11:53:33
3,4380	906	11:53:33
3,4380	1.698	11:53:33
3,4380	1.691	11:53:33
3,4380	521	11:53:33
3,4380	1.930	11:53:33
3,4380	1.327	11:53:33
3,4370	501	11:53:33
3,4370	838	11:53:33
3,4370	2.124	11:53:33
3,4370	2.230	11:53:33
3,4370	399	11:53:33
3,4370	2.255	11:53:32
3,4370	854	11:53:32
3,4370	1.056	11:53:32
3,4370	345	11:53:32
3,4370	490	11:53:32
3,4350	744	11:53:29
3,4360	134	11:53:26
3,4350	217	11:52:49
3,4350	383	11:52:49
3,4350	221	11:52:31
3,4350	195	11:52:31
3,4350	2	11:52:31
3,4360	2	11:52:28
3,4360	84	11:52:28
3,4360	277	11:52:28
3,4360	263	11:52:10
3,4360	1.181	11:52:10
3,4370	126	11:51:50
3,4370	920	11:51:47
3,4380	2.197	11:51:47
3,4380	740	11:51:47
3,4380	1.464	11:51:47
3,4380	633	11:51:47
3,4380	726	11:51:47
3,4380	211	11:51:44
3,4380	789	11:51:44
3,4370	1.280	11:51:42
3,4350	268	11:51:41
3,4350	119	11:51:41
3,4350	553	11:51:41
3,4380	1.500	11:51:31
3,4350	602	11:51:27
3,4180	2.218	11:51:25
3,4200	1.610	11:51:25
3,4210	2.500	11:51:25
3,4210	1.500	11:51:25
3,4300	150	11:51:25
3,4340	1.328	11:51:25
3,4360	146	11:51:25
3,4370	1.316	11:51:25
3,4390	300	11:51:25
3,4400	823	11:51:25
3,4400	275	11:51:25
3,4400	334	11:51:25
3,4400	976	11:51:25
3,4400	10	11:51:25
3,4400	500	11:51:25
3,4410	141	11:51:23
3,4410	506	11:51:22
3,4410	656	11:51:22
3,4410	100	11:51:22
3,4420	3	11:51:22
3,4420	219	11:51:22
3,4420	856	11:51:22
3,4420	500	11:51:22
3,4420	1.725	11:51:22
3,4430	494	11:51:20
3,4430	3.000	11:51:20
3,4430	1.135	11:51:20
3,4430	184	11:51:14
3,4440	79	11:51:14
3,4440	2	11:51:14
3,4440	220	11:51:14
3,4440	77	11:51:11
3,4440	1.125	11:51:11
3,4480	68	11:50:43
3,4440	1.375	11:50:42
3,4480	403	11:50:35
3,4480	792	11:50:35
3,4440	500	11:50:34
3,4440	500	11:50:34
3,4480	2	11:50:33
3,4460	234	11:50:31
3,4460	500	11:50:31
3,4470	1.315	11:50:30
3,4480	9	11:50:27
3,4480	253	11:50:27
3,4480	50	11:50:27
3,4480	500	11:50:27
3,4500	279	11:50:27
3,4500	504	11:50:27
3,4500	89	11:50:27
3,4500	236	11:50:27
3,4500	35	11:50:27
3,4500	200	11:50:27
3,4500	10	11:50:27
3,4500	700	11:50:27
3,4500	80	11:50:27
3,4500	650	11:50:27
3,4500	4.350	11:50:27
3,4500	500	11:50:27
3,4500	50	11:50:27
3,4500	100	11:50:27
3,4510	1.193	11:50:24
3,4520	743	11:50:24
3,4520	1.537	11:50:24
3,4510	98	11:50:24
3,4510	1.323	11:50:24
3,4510	95	11:50:24
3,4510	30	11:50:24
3,4510	1.250	11:50:24
3,4510	3.000	11:50:24
3,4520	2.048	11:50:24
3,4520	1	11:50:24
3,4520	21	11:50:22
3,4520	1.727	11:50:22
3,4520	398	11:50:22
3,4530	856	11:50:20
3,4530	15	11:50:20
3,4530	1	11:50:20
3,4530	15	11:50:19
3,4530	286	11:50:19
3,4530	1.277	11:50:19
3,4530	2.246	11:50:19
3,4540	2.037	11:50:19
3,4530	2.477	11:50:19
3,4530	1.000	11:50:19
3,4540	6.005	11:50:19
3,4540	50	11:50:19
3,4540	655	11:50:19
3,4550	2	11:50:18
3,4550	136	11:50:18
3,4550	684	11:50:18
3,4550	75	11:50:18
3,4550	300	11:50:18
3,4550	500	11:50:18
3,4550	50	11:50:18
3,4550	638	11:50:18
3,4550	100	11:50:14
3,4550	586	11:49:08
3,4560	2	11:49:08
3,4560	2.270	11:49:08
3,4560	76	11:49:08
3,4560	8	11:48:53
3,4560	325	11:48:53
3,4560	591	11:48:53
3,4560	409	11:48:42
3,4560	50	11:48:42
3,4570	1	11:47:58
3,4580	880	11:47:45
3,4580	2.401	11:47:45
3,4580	500	11:47:45
3,4570	7	11:47:45
3,4570	4	11:47:45
3,4570	719	11:47:45
3,4570	136	11:47:45
3,4570	784	11:47:45
3,4570	216	11:47:36
3,4570	83	11:47:36
3,4570	2.431	11:47:36
3,4570	1.770	11:47:36
3,4590	307	11:46:34
3,4590	693	11:46:34
3,4570	1.028	11:46:28
3,4570	85	11:46:28
3,4570	2	11:46:28
3,4570	908	11:46:28
3,4570	624	11:46:28
3,4590	176	11:45:32
3,4570	1.086	11:45:25
3,4580	1.315	11:45:00
3,4590	104	11:45:00
3,4590	12	11:45:00
3,4590	652	11:45:00
3,4590	686	11:45:00
3,4590	3.000	11:45:00
3,4600	13	11:44:28
3,4600	574	11:44:28
3,4600	1.762	11:44:25
3,4600	538	11:44:25
3,4620	552	11:43:57
3,4620	771	11:43:57
3,4620	477	11:43:57
3,4600	353	11:43:28
3,4600	50	11:43:28
3,4600	4	11:43:28
3,4600	438	11:43:28
3,4610	1	11:43:16
3,4610	11	11:43:16
3,4610	101	11:43:16
3,4610	925	11:43:16
3,4610	79	11:43:16
3,4610	281	11:43:12
3,4610	22	11:43:12
3,4610	23	11:43:12
3,4610	674	11:43:12
3,4610	1.000	11:43:10
3,4620	648	11:42:03
3,4620	658	11:42:03
3,4630	991	11:42:03
3,4630	289	11:42:03
3,4630	69	11:42:03
3,4630	2.228	11:41:42
3,4630	246	11:41:42
3,4630	3.392	11:41:30
3,4630	2.318	11:41:30
3,4630	209	11:41:30
3,4630	1.327	11:41:30
3,4630	524	11:41:30
3,4630	626	11:41:30
3,4630	266	11:41:30
3,4630	557	11:41:30
3,4650	11	11:41:08
3,4650	149	11:40:43
3,4650	931	11:40:43
3,4650	170	11:40:43
3,4650	330	11:39:22
3,4650	1.298	11:39:22
3,4640	1.063	11:39:22
3,4630	6.803	11:39:22
3,4630	1.433	11:39:22
3,4630	291	11:39:22
3,4630	471	11:39:22
3,4630	505	11:39:22
3,4630	150	11:39:22
3,4630	460	11:39:22
3,4630	549	11:39:22
3,4620	59	11:39:22
3,4620	279	11:39:22
3,4610	13	11:39:21
3,4620	618	11:39:21
3,4620	435	11:39:21
3,4620	454	11:39:21
3,4620	1.531	11:39:21
3,4600	232	11:39:17
3,4600	263	11:39:17
3,4620	241	11:39:16
3,4620	277	11:39:16
3,4620	1.082	11:39:16
3,4620	859	11:38:03
3,4620	678	11:38:03
3,4620	841	11:38:03
3,4620	96	11:38:03
3,4610	31	11:38:03
3,4610	655	11:38:03
3,4610	130	11:38:03
3,4610	2.411	11:38:03
3,4610	108	11:38:03
3,4610	196	11:38:03
3,4610	214	11:37:56
3,4610	595	11:37:56
3,4610	736	11:37:56
3,4610	344	11:37:56
3,4610	100	11:37:43
3,4600	730	11:36:54
3,4600	11	11:36:54
3,4600	172	11:36:54
3,4600	831	11:36:54
3,4600	315	11:36:54
3,4610	1.538	11:36:51
3,4620	500	11:36:43
3,4600	512	11:36:08
3,4600	200	11:36:08
3,4610	267	11:36:07
3,4610	833	11:36:07
3,4610	500	11:36:07
3,4600	500	11:35:52
3,4610	70	11:35:18
3,4610	450	11:35:18
3,4610	933	11:35:18
3,4610	506	11:35:18
3,4600	413	11:34:48
3,4600	503	11:34:48
3,4600	11	11:34:48
3,4600	77	11:34:48
3,4600	722	11:34:48
3,4610	878	11:34:36
3,4610	114	11:34:36
3,4610	548	11:34:36
3,4610	460	11:34:36
3,4600	871	11:34:27
3,4610	2	11:33:44
3,4600	106	11:33:15
3,4600	1.611	11:33:15
3,4610	3.000	11:33:14
3,4600	870	11:33:02
3,4600	200	11:32:56
3,4600	500	11:32:49
3,4620	780	11:32:06
3,4600	1.485	11:32:06
3,4610	16	11:31:15
3,4610	583	11:31:15
3,4610	1.485	11:31:12
3,4610	780	11:31:12
3,4610	45	11:30:58
3,4610	2.191	11:30:51
3,4610	335	11:30:51
3,4610	446	11:30:51
3,4610	842	11:30:51
3,4610	186	11:30:51
3,4600	647	11:30:51
3,4600	457	11:30:31
3,4600	319	11:30:28
3,4600	600	11:30:28
3,4600	560	11:30:28
3,4600	167	11:30:28
3,4600	80	11:30:28
3,4600	730	11:30:28
3,4600	645	11:30:28
3,4600	500	11:30:28
3,4600	629	11:30:28
3,4570	312	11:30:08
3,4580	3	11:30:08
3,4580	2	11:30:08
3,4580	137	11:30:08
3,4580	3.119	11:30:08
3,4580	330	11:29:28
3,4580	170	11:29:28
3,4580	30	11:29:17
3,4580	729	11:29:17
3,4600	300	11:29:06
3,4600	21	11:29:01
3,4600	50	11:28:53
3,4590	780	11:28:51
3,4590	127	11:28:18
3,4590	1.113	11:28:18
3,4590	758	11:28:01
3,4610	22	11:27:40
3,4600	80	11:27:08
3,4610	33	11:27:08
3,4610	201	11:26:53
3,4610	323	11:26:53
3,4610	500	11:26:53
3,4600	57	11:26:49
3,4600	672	11:26:49
3,4600	617	11:26:49
3,4600	288	11:26:42
3,4600	414	11:26:42
3,4590	264	11:26:42
3,4590	546	11:26:42
3,4590	608	11:26:42
3,4590	464	11:26:42
3,4590	2	11:26:42
3,4590	2.074	11:26:42
3,4590	62	11:26:42
3,4590	354	11:26:42
3,4590	1.424	11:26:42
3,4590	850	11:26:20
3,4590	549	11:26:20
3,4590	387	11:26:20
3,4590	502	11:26:19
3,4590	298	11:26:19
3,4580	500	11:26:13
3,4580	1.369	11:25:59
3,4580	53	11:25:59
3,4580	27	11:25:48
3,4580	1.803	11:25:48
3,4580	48	11:25:48
3,4580	517	11:25:29
3,4580	90	11:25:29
3,4580	295	11:25:29
3,4580	4	11:25:25
3,4590	22	11:25:15
3,4580	915	11:25:13
3,4580	841	11:24:35
3,4580	500	11:24:20
3,4590	80	11:24:13
3,4590	124	11:24:01
3,4590	1.781	11:24:01
3,4590	973	11:24:01
3,4590	455	11:23:42
3,4590	1.045	11:23:42
3,4560	3	11:23:31
3,4560	525	11:23:21
3,4560	390	11:23:21
3,4560	11	11:23:21
3,4560	1	11:23:04
3,4590	685	11:22:48
3,4590	22	11:22:48
3,4590	978	11:22:48
3,4590	143	11:22:48
3,4590	1.028	11:22:48
3,4590	280	11:22:48
3,4590	1.708	11:22:48
3,4590	2	11:22:48
3,4580	647	11:21:48
3,4580	194	11:21:48
3,4580	401	11:21:48
3,4590	132	11:21:48
3,4590	780	11:21:48
3,4600	10	11:20:56
3,4580	919	11:20:43
3,4600	40	11:20:21
3,4600	23	11:20:21
3,4600	94	11:20:21
3,4600	165	11:20:21
3,4610	455	11:19:27
3,4610	624	11:19:27
3,4610	501	11:19:27
3,4610	1	11:19:18
3,4600	522	11:19:11
3,4600	1.396	11:19:11
3,4600	81	11:19:11
3,4600	858	11:19:11
3,4600	277	11:19:11
3,4600	1.000	11:19:11
3,4610	494	11:19:09
3,4610	12	11:18:48
3,4610	510	11:18:46
3,4610	740	11:18:46
3,4610	750	11:18:41
3,4610	500	11:18:41
3,4600	1.002	11:18:36
3,4600	221	11:18:36
3,4600	500	11:18:36
3,4600	781	11:18:24
3,4600	500	11:18:24
3,4600	4.436	11:18:24
3,4600	1.250	11:18:23
3,4590	906	11:18:16
3,4580	980	11:18:11
3,4580	440	11:18:11
3,4580	745	11:18:11
3,4580	1.196	11:18:11
3,4580	617	11:18:11
3,4580	500	11:18:11
3,4580	500	11:18:11
3,4570	13	11:18:00
3,4570	230	11:18:00
3,4570	515	11:18:00
3,4570	513	11:17:24
3,4570	245	11:17:24
3,4570	643	11:16:59
3,4570	112	11:16:59
3,4570	245	11:16:59
3,4570	79	11:16:44
3,4570	421	11:16:44
3,4590	27	11:16:42
3,4590	516	11:16:42
3,4590	457	11:16:42
3,4590	320	11:16:41
3,4590	1.209	11:16:41
3,4590	971	11:16:41
3,4580	115	11:16:29
3,4580	500	11:16:29
3,4570	212	11:16:29
3,4570	500	11:16:29
3,4560	40	11:16:24
3,4560	2.287	11:16:24
3,4560	443	11:16:24
3,4560	42	11:16:24
3,4560	816	11:16:23
3,4560	504	11:16:23
3,4560	1.153	11:16:23
3,4560	1.027	11:16:23
3,4550	1.217	11:16:18
3,4550	930	11:16:18
3,4520	1.327	11:16:07
3,4510	148	11:15:54
3,4510	50	11:15:54
3,4520	1.600	11:15:54
3,4540	202	11:15:54
3,4540	445	11:15:49
3,4540	50	11:15:49
3,4540	1.314	11:15:49
3,4550	121	11:15:24
3,4550	22	11:15:24
3,4550	177	11:15:24
3,4550	6.524	11:15:24
3,4550	500	11:15:09
3,4560	22	11:14:54
3,4560	1.330	11:14:26
3,4600	100	11:14:07
3,4550	2.722	11:14:02
3,4550	2	11:14:02
3,4560	100	11:14:02
3,4560	15	11:14:02
3,4590	2	11:14:02
3,4590	137	11:14:02
3,4590	1	11:14:02
3,4590	71	11:14:02
3,4600	951	11:14:01
3,4600	573	11:14:01
3,4610	1.077	11:14:01
3,4610	2	11:14:01
3,4610	574	11:14:01
3,4610	2	11:14:01
3,4610	500	11:14:01
3,4610	84	11:14:01
3,4610	451	11:14:01
3,4610	500	11:12:00
3,4600	132	11:11:19
3,4600	100	11:11:19
3,4620	2	11:11:19
3,4620	66	11:11:19
3,4630	599	11:11:08
3,4630	123	11:11:08
3,4630	100	11:11:08
3,4620	200	11:10:26
3,4620	734	11:10:21
3,4620	329	11:10:21
3,4660	2	11:09:49
3,4630	379	11:09:46
3,4630	121	11:09:46
3,4600	360	11:09:26
3,4600	846	11:09:26
3,4610	1.399	11:09:26
3,4610	1.387	11:09:26
3,4600	1.105	11:09:26
3,4600	647	11:09:26
3,4590	1.813	11:09:25
3,4590	408	11:09:25
3,4590	802	11:09:25
3,4580	900	11:09:25
3,4580	1.081	11:09:25
3,4580	96	11:09:25
3,4580	132	11:09:25
3,4580	2.223	11:09:25
3,4580	477	11:09:25
3,4580	2.021	11:09:25
3,4580	889	11:09:25
3,4580	305	11:09:25
3,4580	455	11:09:25
3,4580	1.417	11:09:25
3,4580	906	11:09:25
3,4550	1.319	11:09:05
3,4560	297	11:09:04
3,4560	350	11:09:04
3,4560	931	11:08:41
3,4560	990	11:08:41
3,4560	170	11:08:41
3,4570	990	11:08:41
3,4570	990	11:08:30
3,4570	2	11:08:30
3,4570	102	11:08:30
3,4570	418	11:08:30
3,4570	684	11:08:30
3,4570	1.317	11:08:30
3,4590	1.527	11:07:55
3,4620	200	11:07:51
3,4620	100	11:07:51
3,4590	7	11:07:47
3,4600	2	11:07:47
3,4600	511	11:07:38
3,4620	500	11:07:31
3,4600	26	11:07:29
3,4600	498	11:07:29
3,4600	680	11:07:29
3,4600	300	11:07:29
3,4610	30	11:07:20
3,4600	200	11:07:08
3,4610	100	11:07:06
3,4620	115	11:07:00
3,4620	22	11:07:00
3,4620	29	11:07:00
3,4620	500	11:07:00
3,4620	200	11:07:00
3,4650	500	11:06:48
3,4650	786	11:06:32
3,4620	214	11:06:20
3,4620	24	11:06:20
3,4620	262	11:06:20
3,4620	1.045	11:05:59
3,4650	256	11:05:46
3,4660	44	11:05:39
3,4660	117	11:05:39
3,4660	119	11:05:39
3,4660	133	11:05:00
3,4690	36	11:04:59
3,4660	969	11:04:59
3,4690	1.212	11:04:59
3,4700	50	11:04:59
3,4700	2.981	11:04:59
3,4700	191	11:04:59
3,4700	50	11:04:59
3,4700	1	11:04:59
3,4710	50	11:04:59
3,4710	7.311	11:04:59
3,4710	2.221	11:04:58
3,4720	282	11:04:39
3,4720	1.707	11:04:39
3,4730	41	11:04:38
3,4730	375	11:04:38
3,4730	70	11:04:38
3,4730	38	11:04:38
3,4740	690	11:04:33
3,4740	1.321	11:04:33
3,4760	135	11:04:27
3,4760	76	11:04:09
3,4760	40	11:04:09
3,4750	341	11:03:40
3,4750	1.448	11:03:40
3,4750	81	11:03:40
3,4750	696	11:03:40
3,4750	699	11:03:40
3,4760	608	11:03:40
3,4760	72	11:03:40
3,4760	55	11:03:40
3,4760	647	11:03:11
3,4760	1.596	11:03:11
3,4750	830	11:03:04
3,4750	471	11:03:04
3,4740	99	11:03:03
3,4740	10	11:03:03
3,4740	82	11:03:03
3,4740	1.094	11:03:03
3,4750	29	11:02:56
3,4760	30	11:02:34
3,4730	482	11:02:25
3,4730	734	11:02:25
3,4730	776	11:02:25
3,4730	1.622	11:02:25
3,4720	797	11:02:10
3,4720	314	11:02:10
3,4720	215	11:02:10
3,4720	69	11:02:10
3,4720	1.860	11:02:10
3,4720	561	11:02:10
3,4720	2.295	11:02:10
3,4720	50	11:01:48
3,4710	546	11:01:40
3,4720	146	11:01:40
3,4720	817	11:01:40
3,4720	769	11:01:40
3,4720	442	11:01:40
3,4720	324	11:01:40
3,4720	2.502	11:01:40
3,4710	545	11:01:23
3,4710	1.715	11:01:18
3,4710	593	11:01:12
3,4710	835	11:01:12
3,4710	1.183	11:01:12
3,4710	51	11:01:12
3,4710	5	11:01:04
3,4710	42	11:01:04
3,4700	1	11:01:03
3,4700	98	11:01:03
3,4700	26	11:01:03
3,4710	109	11:01:03
3,4710	74	11:01:03
3,4710	100	11:01:03
3,4720	51	11:01:03
3,4720	816	11:01:03
3,4720	500	11:00:46
3,4730	1	11:00:33
3,4730	99	11:00:23
3,4770	108	11:00:22
3,4750	2.500	11:00:22
3,4750	1.322	11:00:22
3,4770	647	11:00:22
3,4770	1.656	11:00:22
3,4770	15	11:00:22
3,4770	4	11:00:22
3,4770	200	11:00:22
3,4780	77	11:00:18
3,4780	118	11:00:17
3,4780	668	11:00:17
3,4780	457	11:00:17
3,4780	804	11:00:17
3,4790	73	11:00:15
3,4790	27	11:00:14
3,4790	805	11:00:14
3,4790	2.000	11:00:14
3,4790	1.368	11:00:14
3,4790	1.309	10:59:55
3,4820	38	10:59:40
3,4820	352	10:59:17
3,4820	648	10:59:17
3,4790	203	10:59:17
3,4800	37	10:59:17
3,4800	733	10:59:17
3,4800	37	10:59:17
3,4800	1.299	10:59:17
3,4800	100	10:59:17
3,4800	16	10:59:17
3,4830	78	10:59:02
3,4800	500	10:59:02
3,4810	135	10:58:53
3,4810	250	10:58:53
3,4810	30	10:58:37
3,4800	88	10:57:30
3,4800	37	10:57:30
3,4800	651	10:57:30
3,4800	1.010	10:57:15
3,4800	1.304	10:57:12
3,4810	55	10:57:12
3,4800	35	10:56:26
3,4800	109	10:56:21
3,4800	356	10:56:21
3,4800	420	10:56:11
3,4800	1.000	10:56:11
3,4810	824	10:55:46
3,4810	39	10:55:46
3,4810	1.797	10:55:46
3,4830	1.616	10:55:46
3,4800	203	10:55:37
3,4790	50	10:55:34
3,4790	50	10:55:34
3,4790	5	10:55:34
3,4800	74	10:55:34
3,4800	89	10:55:34
3,4800	134	10:55:34
3,4800	1.185	10:55:30
3,4820	1	10:55:09
3,4820	19	10:55:08
3,4820	50	10:55:08
3,4840	1	10:55:08
3,4850	91	10:55:08
3,4850	9	10:55:08
3,4840	75	10:55:08
3,4840	102	10:55:08
3,4840	668	10:55:08
3,4840	1.330	10:55:08
3,4840	300	10:55:08
3,4850	54	10:55:04
3,4850	1.845	10:55:04
3,4850	1.205	10:55:04
3,4850	500	10:54:57
3,4850	2	10:54:47
3,4850	185	10:54:41
3,4860	1	10:54:40
3,4860	49	10:54:39
3,4870	13	10:54:39
3,4870	425	10:54:39
3,4870	205	10:54:39
3,4870	608	10:54:39
3,4870	35	10:54:39
3,4870	100	10:54:39
3,4870	179	10:54:39
3,4870	116	10:54:39
3,4870	1.197	10:54:39
3,4890	647	10:54:18
3,4890	669	10:54:18
3,4890	433	10:54:18
3,4890	55	10:54:18
3,4900	4.116	10:54:17
3,4900	603	10:54:17
3,4900	205	10:54:17
3,4900	206	10:54:17
3,4910	1.322	10:54:17
3,4920	722	10:54:17
3,4920	603	10:54:17
3,4920	603	10:54:17
3,4920	1.223	10:54:17
3,4920	34	10:54:17
3,4920	113	10:54:17
3,4920	70	10:54:17
3,4920	180	10:54:17
3,4930	303	10:53:55
3,4930	176	10:53:55
3,4920	603	10:53:20
3,4920	317	10:53:20
3,4920	517	10:53:20
3,4910	1.039	10:53:09
3,4900	615	10:53:09
3,4900	127	10:53:09
3,4900	36	10:52:53
3,4900	477	10:52:53
3,4900	174	10:52:53
3,4900	449	10:52:53
3,4900	1	10:52:53
3,4900	5	10:52:45
3,4900	699	10:52:45
3,4900	841	10:52:45
3,4900	1.459	10:52:45
3,4900	1	10:52:45
3,4890	698	10:52:07
3,4890	470	10:52:07
3,4870	500	10:51:55
3,4880	18	10:51:53
3,4880	17	10:51:53
3,4880	679	10:51:53
3,4880	162	10:51:53
3,4880	2.251	10:51:53
3,4880	587	10:51:53
3,4870	144	10:51:49
3,4870	834	10:51:48
3,4870	738	10:51:48
3,4870	1.347	10:51:48
3,4850	1.059	10:51:48
3,4850	537	10:51:48
3,4850	34	10:51:48
3,4870	37	10:51:41
3,4870	10	10:51:35
3,4870	44	10:51:17
3,4850	80	10:50:39
3,4850	81	10:50:39
3,4850	1.318	10:50:39
3,4870	36	10:50:31
3,4870	500	10:50:11
3,4860	804	10:49:46
3,4860	469	10:49:46
3,4850	1.273	10:49:46
3,4850	508	10:49:46
3,4840	729	10:49:46
3,4840	227	10:49:46
3,4820	570	10:49:38
3,4820	80	10:49:38
3,4820	812	10:49:38
3,4830	1.128	10:49:35
3,4830	35	10:49:35
3,4830	386	10:49:35
3,4830	1.134	10:49:35
3,4830	841	10:49:35
3,4840	1.245	10:49:31
3,4840	733	10:49:31
3,4840	2.553	10:49:31
3,4840	469	10:49:31
3,4820	200	10:49:25
3,4830	1.096	10:49:17
3,4840	331	10:49:17
3,4840	1.278	10:49:17
3,4840	16	10:49:17
3,4840	1.216	10:49:17
3,4840	2.339	10:49:17
3,4840	2.528	10:49:17
3,4840	855	10:49:17
3,4840	220	10:49:17
3,4840	217	10:49:17
3,4840	69	10:49:16
3,4840	100	10:48:55
3,4820	612	10:48:36
3,4820	33	10:48:36
3,4820	50	10:48:36
3,4840	114	10:48:35
3,4830	178	10:48:29
3,4840	33	10:48:29
3,4840	74	10:48:29
3,4840	1.649	10:48:29
3,4860	2.000	10:47:08
3,4870	32	10:47:08
3,4870	50	10:47:08
3,4900	29	10:46:56
3,4900	1	10:46:30
3,4900	3	10:46:30
3,4900	46	10:46:30
3,4920	34	10:46:30
3,4920	47	10:46:30
3,4920	519	10:46:30
3,4920	53	10:46:30
3,4920	28	10:46:30
3,4920	54	10:46:29
3,4920	62	10:46:29
3,4920	1.668	10:46:29
3,4920	106	10:46:29
3,4920	1.688	10:46:29
3,4920	647	10:46:29
3,4920	679	10:46:29
3,4940	3	10:46:16
3,4960	108	10:46:16
3,4940	47	10:46:16
3,4940	164	10:46:16
3,4940	16	10:46:16
3,4940	487	10:46:16
3,4940	300	10:46:16
3,4950	96	10:46:02
3,4950	875	10:45:53
3,4950	581	10:45:53
3,4950	92	10:45:53
3,4950	502	10:45:53
3,4960	1	10:45:38
3,4960	1	10:45:38
3,4960	147	10:45:38
3,4960	116	10:45:38
3,4960	32	10:45:38
3,4960	768	10:45:38
3,4960	220	10:45:38
3,4960	422	10:45:38
3,4960	78	10:45:38
3,4950	222	10:44:45
3,4950	31	10:44:45
3,4950	195	10:44:45
3,4950	77	10:44:45
3,4950	475	10:44:45
3,4980	288	10:44:43
3,4950	841	10:44:35
3,4980	1	10:44:32
3,4980	20	10:44:16
3,4980	9	10:44:16
3,4970	48	10:44:16
3,4970	1	10:44:13
3,4970	49	10:44:13
3,4980	299	10:44:13
3,4980	118	10:44:13
3,4980	1.318	10:44:13
3,4980	50	10:44:13
3,5000	1	10:44:13
3,5000	8	10:44:13
3,5000	136	10:44:13
3,5000	712	10:44:13
3,5010	1.318	10:43:56
3,5020	278	10:43:56
3,5020	292	10:43:56
3,5080	685	10:43:52
3,5080	105	10:43:52
3,5030	591	10:43:52
3,5030	30	10:43:52
3,5030	72	10:43:52
3,5030	285	10:43:52
3,5080	261	10:43:41
3,5030	1.075	10:43:25
3,5080	261	10:43:23
3,5080	251	10:43:06
3,5030	1.073	10:42:55
3,5080	10	10:42:45
3,5080	89	10:42:45
3,5030	250	10:42:43
3,5080	200	10:42:42
3,5060	90	10:42:38
3,5060	30	10:42:38
3,5060	84	10:42:38
3,5080	10	10:42:32
3,5060	262	10:42:32
3,5060	915	10:42:32
3,5060	83	10:42:32
3,5060	50	10:42:32
3,5080	161	10:42:30
3,5080	162	10:42:19
3,5080	390	10:42:13
3,5080	72	10:42:13
3,5080	640	10:42:11
3,5070	702	10:42:09
3,5060	827	10:42:09
3,5060	1.718	10:42:09
3,5060	1.637	10:42:09
3,5060	891	10:42:09
3,5050	153	10:42:08
3,5050	77	10:42:00
3,5040	120	10:41:57
3,5040	648	10:41:57
3,5040	648	10:41:57
3,5040	139	10:41:57
3,5040	987	10:41:57
3,5050	1	10:41:48
3,5050	1	10:41:48
3,5050	107	10:41:48
3,5050	29	10:41:48
3,5050	126	10:41:48
3,5050	1.986	10:41:48
3,5050	973	10:41:42
3,5090	120	10:41:37
3,5060	602	10:41:31
3,5060	112	10:41:31
3,5060	50	10:41:31
3,5070	187	10:41:25
3,5090	631	10:41:25
3,5090	163	10:41:25
3,5100	1.000	10:41:25
3,5090	73	10:41:19
3,5090	1	10:41:19
3,5090	74	10:41:19
3,5080	2.557	10:41:19
3,5080	1.133	10:41:19
3,5090	29	10:41:19
3,5090	1.602	10:41:19
3,5090	79	10:41:19
3,5090	215	10:41:19
3,5090	982	10:41:19
3,5090	124	10:41:09
3,5090	55	10:41:09
3,5090	604	10:41:09
3,5090	168	10:41:09
3,5110	231	10:40:58
3,5110	599	10:40:58
3,5110	808	10:40:58
3,5100	904	10:40:58
3,5100	476	10:40:58
3,5090	94	10:40:58
3,5090	541	10:40:58
3,5100	957	10:40:47
3,5110	461	10:40:45
3,5110	231	10:40:45
3,5110	110	10:40:45
3,5100	107	10:40:45
3,5100	645	10:40:45
3,5110	113	10:40:37
3,5070	971	10:40:30
3,5110	104	10:40:29
3,5060	767	10:40:29
3,5060	41	10:40:29
3,5170	500	10:40:29
3,5130	906	10:40:29
3,5110	647	10:40:29
3,5070	500	10:40:29
3,5050	457	10:40:29
3,5050	21.181	10:40:29
3,5040	717	10:40:26
3,5040	1.477	10:40:26
3,5020	705	10:40:25
3,5020	735	10:40:25
3,5010	175	10:40:23
3,5010	368	10:40:23
3,5010	350	10:40:23
3,5010	923	10:40:23
3,5010	187	10:40:23
3,5010	538	10:40:23
3,5010	783	10:40:23
3,5010	116	10:40:22
3,4990	899	10:40:20
3,5010	281	10:40:19
3,5010	1.652	10:40:19
3,5010	67	10:40:19
3,5010	1.000	10:40:18
3,5010	117	10:40:14
3,4980	116	10:39:59
3,4980	610	10:39:59
3,4980	31	10:39:59
3,4980	4	10:39:59
3,5010	188	10:39:58
3,5010	186	10:39:45
3,5010	50	10:39:45
3,4980	958	10:39:37
3,4980	841	10:39:36
3,4980	623	10:39:36
3,4980	830	10:39:36
3,4990	213	10:39:29
3,5000	241	10:39:29
3,5000	460	10:39:28
3,5000	141	10:39:28
3,5000	1.311	10:39:28
3,5000	1	10:39:28
3,5000	20	10:39:28
3,5010	634	10:39:21
3,5010	366	10:39:20
3,5010	239	10:39:20
3,5010	523	10:39:20
3,5010	40	10:39:20
3,5020	97	10:39:20
3,5030	2	10:39:20
3,5030	174	10:39:20
3,5030	1.824	10:39:20
3,5040	642	10:39:20
3,5040	643	10:39:20
3,5040	697	10:39:20
3,5040	29	10:39:20
3,5040	94	10:39:20
3,5040	795	10:39:20
3,5040	2.776	10:39:20
3,5050	130	10:39:16
3,5040	183	10:39:08
3,5040	865	10:39:08
3,5050	132	10:39:07
3,5040	303	10:38:58
3,5040	823	10:38:58
3,5050	130	10:38:58
3,5050	100	10:38:50
3,5050	131	10:38:49
3,5040	200	10:38:43
3,5050	131	10:38:40
3,5050	135	10:38:31
3,5050	126	10:38:22
3,5040	200	10:38:22
3,5050	130	10:38:13
3,5050	130	10:38:03
3,5050	130	10:38:03
3,5050	57	10:38:03
3,5050	73	10:38:03
3,5070	251	10:38:00
3,5050	792	10:37:46
3,5070	93	10:37:42
3,5070	159	10:37:42
3,5070	244	10:37:25
3,5070	76	10:37:07
3,5070	21	10:37:07
3,5070	500	10:37:01
3,5070	782	10:36:57
3,5070	96	10:36:55
3,5070	146	10:36:55
3,5070	844	10:36:55
3,5070	620	10:36:55
3,5070	64	10:36:55
3,5070	1.055	10:36:55
3,5070	192	10:36:49
3,5100	1.704	10:36:48
3,5170	239	10:36:47
3,5140	612	10:36:47
3,5140	613	10:36:47
3,5140	423	10:36:47
3,5140	1.709	10:36:47
3,5140	2.151	10:36:47
3,5140	95	10:36:47
3,5140	344	10:36:47
3,5140	303	10:36:47
3,5140	647	10:36:47
3,5140	50	10:36:47
3,5190	252	10:36:31
3,5190	2.000	10:36:17
3,5150	1.240	10:36:17
3,5150	1.324	10:36:17
3,5150	55	10:36:17
3,5150	500	10:36:17
3,5220	252	10:36:14
3,5240	252	10:35:57
3,5140	45	10:35:55
3,5240	252	10:35:40
3,5240	252	10:35:23
3,5240	252	10:35:06
3,5260	252	10:34:49
3,5260	252	10:34:32
3,5200	52	10:34:26
3,5200	48	10:34:26
3,5200	252	10:34:15
3,5140	113	10:34:05
3,5140	24	10:34:05
3,5140	21	10:34:04
3,5140	112	10:34:04
3,5140	160	10:34:04
3,5140	17	10:34:04
3,5140	69	10:34:04
3,5140	1	10:34:04
3,5140	31	10:33:59
3,5140	134	10:33:59
3,5140	22	10:33:59
3,5140	139	10:33:59
3,5140	144	10:33:59
3,5140	37	10:33:59
3,5130	2	10:33:59
3,5130	297	10:33:59
3,5130	247	10:33:58
3,5120	52	10:33:57
3,5120	48	10:33:57
3,5130	90	10:33:51
3,5120	74	10:33:51
3,5120	50	10:33:51
3,5130	252	10:33:33
3,5130	134	10:33:16
3,5130	118	10:33:16
3,5130	251	10:32:59
3,5130	252	10:32:42
3,5130	48	10:32:25
3,5130	204	10:32:25
3,5130	252	10:32:08
3,5130	252	10:31:51
3,5130	252	10:31:34
3,5130	252	10:31:17
3,5150	252	10:31:00
3,5150	26	10:30:43
3,5150	47	10:30:43
3,5150	179	10:30:43
3,5150	243	10:30:26
3,5150	120	10:30:24
3,5010	160	10:30:06
3,5160	1	10:30:06
3,5160	1	10:30:05
3,5160	2	10:30:05
3,5260	663	10:29:34
3,5260	1.045	10:29:34
3,5260	1.455	10:29:34
3,5260	3.585	10:29:34
3,5260	1.415	10:29:34
3,5260	8	10:29:34
3,5260	50	10:29:34
3,5260	1.329	10:29:34
3,5260	1.675	10:29:34
3,5260	3.215	10:29:34
3,5260	200	10:29:34
3,5260	376	10:29:34
3,5260	1.616	10:29:34
3,5260	2	10:29:34
3,5260	2	10:29:34
3,5260	600	10:29:34
3,5260	4	10:29:34
3,5260	1.193	10:29:34
3,5260	300	10:29:34
3,5260	3.700	10:29:34
3,5260	500	10:29:34
3,5260	1.000	10:29:34
3,5260	500	10:29:34
3,5260	343	10:29:34
3,5260	1.124	10:29:34
3,5260	143	10:29:34
3,5260	1.627	10:29:34
3,5260	188	10:29:34
3,5260	250	10:29:34
3,5260	59	10:29:34
3,5260	12	10:29:34
3,5260	195	10:29:34
3,5260	301	10:29:34
3,5260	209	10:29:34
3,5260	2	10:29:34
3,5260	238	10:29:34
3,5260	29	10:29:34
3,5260	199	10:29:34
3,5260	40	10:29:34
3,5260	975	10:29:34
3,5260	461	10:29:34
3,5260	198	10:29:34
3,5260	644	10:29:34
3,5260	187	10:29:34
3,5260	347	10:29:34
3,5260	387	10:29:34
3,5260	365	10:29:34
3,5260	6.297	10:29:34
3,5260	181	10:29:34
3,5260	2.322	10:29:34
3,5260	759	10:29:34
3,5260	856	10:29:34
3,5260	2.051	10:29:34
3,5260	1.666	10:29:34
3,5260	137	10:29:34
3,5260	186	10:29:34
3,5260	6	10:29:34
3,5260	4	10:29:34
3,5260	11	10:29:34

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4600	7,48 %	0,0320	159.839
EVR	1,9750	5,05 %	0,0950	784.696
QLCO	5,8450	4,10 %	0,2300	493.011
ΣΑΡ	12,8200	3,22 %	0,4000	91.578
CENER	15,5000	3,06 %	0,4600	242.879
ONYX	2,3300	2,19 %	0,0500	233.831
ΚΕΚΡ	2,0400	2,00 %	0,0400	17.327
ΕΛΒΕ	5,3500	1,90 %	0,1000	1
ΞΥΛΠ	0,4540	1,79 %	0,0080	200
ΣΠΙ	0,5820	1,75 %	0,0100	10.600

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7300	-3,31 %	-0,0250	464
ΦΡΙΓΟ	0,4730	-2,87 %	-0,0140	23.014
ΝΑΚΑΣ	3,9600	-2,46 %	-0,1000	2.441
ΛΟΓΟΣ	2,1600	-1,82 %	-0,0400	250
ΙΑΤΡ	1,9100	-1,80 %	-0,0350	20.053
ΕΛΣΤΡ	2,4000	-1,64 %	-0,0400	5.192
ΦΟΥΝΤΛ	1,3000	-1,52 %	-0,0200	48.810
CNLCAP	6,7000	-1,47 %	-0,1000	44
ΣΕΝΤΡ	0,3400	-1,45 %	-0,0050	4.711
ΕΛΧΑ	3,3550	-1,32 %	-0,0450	126.280

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4820	0,14 %	0,0050	21.287.061
ΕΤΕ	13,4500	0,56 %	0,0750	19.744.540
ΟΠΑΠ	18,2000	1,56 %	0,2800	17.589.556
MTLN	42,7000	-0,19 %	-0,0800	16.563.853
ΑΛΦΑ	3,4440	0,41 %	0,0140	15.330.092
ΠΕΙΡ	7,1100	0,31 %	0,0220	11.821.381
ΜΠΕΛΑ	27,6000	0,36 %	0,1000	9.234.203
ΔΕΗ	17,6400	-0,90 %	-0,1600	7.426.497
BOCHGR	7,9800	0,50 %	0,0400	5.068.387
AKTR	9,4300	0,86 %	0,0800	3.932.079

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4820	0,14 %	6.138.944	21,29εκ.
ΑΛΦΑ	3,4440	0,41 %	4.444.791	15,33εκ.
ΙΝΛΟΤ	1,0320	-0,19 %	2.474.688	2,57εκ.
ΠΕΙΡ	7,1100	0,31 %	1.663.887	11,82εκ.
ΕΤΕ	13,4500	0,56 %	1.474.376	19,74εκ.
ΟΠΑΠ	18,2000	1,56 %	970.559	17,59εκ.
EVR	1,9750	5,05 %	784.696	1,43εκ.
BOCHGR	7,9800	0,50 %	641.472	5,07εκ.
QLCO	5,8450	4,10 %	493.011	2,84εκ.
AKTR	9,4300	0,86 %	422.198	3,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7840	-0,34 %	116.427	0,76 %
QLCO	5,8450	4,10 %	493.011	0,70 %
ΠΡΔ	0,4600	7,48 %	159.839	0,66 %
EVR	1,9750	5,05 %	784.696	0,55 %
ONYX	2,3300	2,19 %	233.831	0,34 %
ΕΚΤΕΡ	3,1450	1,62 %	83.572	0,31 %
AEM	6,4450	0,23 %	163.524	0,28 %
MTLN	42,7000	-0,19 %	386.660	0,27 %
ΟΠΑΠ	18,2000	1,56 %	970.559	0,26 %
ΤΡΕΣΤΑΤΕΣ	1,9400	1,04 %	309.319	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4600	7,48 %	159.839	13,55 %
ΝΑΚΑΣ	3,9600	-2,46 %	2.441	7,88 %
ΜΙΝ	0,6600	0,00 %	4.818	7,58 %
ΣΑΝΜΕΖΖ	0,1928	-1,03 %	15.702	6,57 %
ΑΤΕΚ	1,6400	0,61 %	5.406	6,13 %
ΔΡΟΜΕ	0,3700	0,00 %	1.271	5,68 %
EVR	1,9750	5,05 %	784.696	5,32 %
ONYX	2,3300	2,19 %	233.831	5,26 %
ΦΡΙΓΟ	0,4730	-2,87 %	23.014	4,93 %
ΚΕΚΡ	2,0400	2,00 %	17.327	4,75 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%