Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,1840 €

-0,0560 (-1,73%)

Άνοιγμα 3,2310
Υψηλό 3,3280
Χαμηλό 3,1800

Όγκος 7.812.070
Τζίρος 25.115.296 €
Πράξεις 4.224

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,1840	11.000	17:18:20
3,1840	500	17:17:08
3,1840	100	17:16:04
3,1840	100	17:15:20
3,1840	250	17:15:20
3,1840	12.750	17:15:04
3,1840	4.000	17:15:04
3,1840	250	17:15:04
3,1840	500	17:15:04
3,1840	4.000	17:15:04
3,1840	2.000	17:15:04
3,1840	1.500	17:15:04
3,1840	500	17:11:20
3,1840	250	17:10:30
3,1840	5.000	17:10:30
3,1840	20.000	17:10:30
3,1840	7.627	17:10:30
3,1840	6.633	17:10:30
3,1840	6.633	17:10:30
3,1840	200	17:10:30
3,1840	500	17:10:30
3,1840	4.000	17:10:30
3,1840	2.304	17:10:30
3,1840	1.507	17:10:30
3,1840	22.348	17:10:30
3,1840	26.219	17:10:30
3,1840	20	17:10:30
3,1840	60	17:10:30
3,1840	19.880	17:10:30
3,1840	218	17:10:30
3,1840	990	17:10:30
3,1840	4.502	17:10:30
3,1840	8.985	17:10:30
3,1840	16.476	17:10:30
3,1840	2.610	17:10:30
3,1840	86	17:10:30
3,1840	331	17:10:30
3,1840	1.278	17:10:30
3,1840	4.938	17:10:30
3,1840	19.066	17:10:30
3,1840	7.077	17:10:30
3,1840	5.104	17:10:30
3,1840	5.104	17:10:30
3,1840	50	17:10:30
3,1840	100	17:10:30
3,1840	50	17:10:30
3,1840	500	17:10:30
3,1840	24.500	17:10:30
3,1840	468	17:10:30
3,1840	500	17:10:30
3,1840	29.028	17:10:30
3,1840	763	17:10:30
3,1840	1.934	17:10:30
3,1840	111	17:10:30
3,1840	3.152	17:10:30
3,1840	3.152	17:10:30
3,1840	1.000	17:10:30
3,1840	50.000	17:10:30
3,1840	50.000	17:10:30
3,1840	50.000	17:10:30
3,1840	50.000	17:10:30
3,1840	49.508	17:10:30
3,1840	1.947	17:10:30
3,1840	1.947	17:10:30
3,1840	7.624	17:10:30
3,1840	3.372	17:10:30
3,1840	8.243	17:10:30
3,1840	10.493	17:10:30
3,1840	19.151	17:10:30
3,1840	5.375	17:10:30
3,1840	5.375	17:10:30
3,1840	1.944	17:10:30
3,1840	1.944	17:10:30
3,1840	27.575	17:10:30
3,1840	3.603	17:10:30
3,1840	28.200	17:10:30
3,1840	1.943	17:10:30
3,1840	461	17:10:30
3,1840	461	17:10:30
3,1840	11.500	17:10:30
3,1840	11.500	17:10:30
3,1840	475	17:10:30
3,1840	21.329	17:10:30
3,1840	11.018	17:10:30
3,1840	2.079	17:10:30
3,1840	5.140	17:10:30
3,1840	3.526	17:10:30
3,1840	737	17:10:30
3,1840	79.143	17:10:30
3,1840	22.372	17:10:30
3,1840	45.441	17:10:30
3,1840	9.639	17:10:30
3,1840	9.639	17:10:30
3,1840	17.315	17:10:30
3,1840	5.359	17:10:30
3,1840	25.762	17:10:30
3,1840	655	17:10:30
3,1840	25.232	17:10:30
3,1840	6.154	17:10:30
3,1840	26.254	17:10:30
3,1840	5.344	17:10:30
3,1840	31.524	17:10:30
3,1840	26.148	17:10:30
3,1840	18.026	17:10:30
3,1840	7.611	17:10:30
3,1840	13.395	17:10:30
3,1840	19.182	17:10:30
3,1840	4.050	17:10:30
3,1840	10.989	17:10:30
3,1840	22.497	17:10:30
3,1840	31.998	17:10:30
3,1840	200	17:10:30
3,1840	10.360	17:10:30
3,1840	9.153	17:10:30
3,1840	1.408	17:10:30
3,1840	7.962	17:10:30
3,1840	28.779	17:10:30
3,1840	58.624	17:10:30
3,1840	41.733	17:10:30
3,1840	30.600	17:10:30
3,1840	77.874	17:10:30
3,1840	18.340	17:10:30
3,1840	77	17:10:30
3,1840	1.000	17:10:30
3,1840	10.000	17:10:30
3,1840	355	17:10:30
3,1840	1.000	17:10:30
3,1840	21.348	17:10:30
3,1840	101	17:10:30
3,1840	3.921	17:10:30
3,1840	917	17:10:30
3,1840	5.478	17:10:30
3,1840	4.295	17:10:30
3,1840	424	17:10:30
3,1840	1.096	17:10:30
3,1840	9.235	17:10:30
3,1840	2.344	17:10:30
3,1840	13.014	17:10:30
3,1840	2.087	17:10:30
3,1840	300	17:10:30
3,1840	18.961	17:10:30
3,1840	23.710	17:10:30
3,1840	13.578	17:10:30
3,1840	9.396	17:10:30
3,1840	1.000	17:10:30
3,1840	3.000	17:10:30
3,1840	950	17:10:30
3,1840	61.344	17:10:30
3,1840	14.114	17:10:30
3,1840	13.385	17:10:30
3,1840	31.157	17:10:30
3,1840	78	17:10:30
3,1840	986	17:10:30
3,1840	67.779	17:10:30
3,1840	14.970	17:10:30
3,1840	106	17:10:30
3,1840	26.033	17:10:30
3,1840	63.871	17:10:30
3,1840	9	17:10:30
3,1840	9	17:10:30
3,1840	44	17:10:30
3,1840	8.575	17:10:30
3,1940	3.461	17:00:01
3,1940	2.868	17:00:01
3,1940	500	16:59:56
3,1920	894	16:59:48
3,1940	756	16:59:37
3,1940	600	16:59:25
3,1940	618	16:59:21
3,1940	1	16:59:18
3,1940	3	16:59:17
3,1940	7	16:59:17
3,1940	1	16:59:16
3,1940	47	16:59:15
3,1940	223	16:59:14
3,1950	153	16:59:13
3,1950	694	16:59:13
3,1960	518	16:59:12
3,1960	617	16:59:09
3,1960	1.088	16:59:09
3,1960	1.486	16:59:09
3,1960	1.046	16:59:03
3,1960	666	16:58:44
3,1960	821	16:58:44
3,1960	3.513	16:58:44
3,1960	1.487	16:58:43
3,1960	5.000	16:58:34
3,1990	1.563	16:58:21
3,1950	1.142	16:58:19
3,1950	392	16:58:19
3,1950	2.032	16:58:19
3,1950	2.845	16:58:19
3,1950	2.418	16:58:19
3,1950	1.171	16:58:19
3,1950	11	16:57:58
3,1950	25	16:57:58
3,1950	40	16:57:57
3,1950	23	16:57:56
3,1950	82	16:57:55
3,1950	820	16:57:45
3,1950	735	16:57:45
3,1950	814	16:57:45
3,1950	518	16:57:45
3,1950	761	16:57:45
3,1950	895	16:57:38
3,1940	268	16:57:36
3,1940	814	16:57:36
3,1940	518	16:57:36
3,1940	1.656	16:57:36
3,1940	1.349	16:57:36
3,1940	1.102	16:57:36
3,1940	2.598	16:57:36
3,1920	634	16:57:27
3,1940	340	16:57:25
3,1930	224	16:57:25
3,1930	662	16:57:25
3,1910	6	16:57:11
3,1920	1.141	16:57:11
3,1920	1.743	16:57:11
3,1930	457	16:57:10
3,1920	1.481	16:57:10
3,1920	146	16:57:10
3,1920	438	16:57:10
3,1920	1.527	16:57:10
3,1920	1.900	16:57:10
3,1920	724	16:57:10
3,1920	4.017	16:57:10
3,1920	2.043	16:57:10
3,1920	4.579	16:57:10
3,1920	2.099	16:57:10
3,1920	2.014	16:57:10
3,1920	1.481	16:57:10
3,1920	1.349	16:57:10
3,1920	328	16:57:06
3,1920	508	16:57:04
3,1910	382	16:57:02
3,1910	1.513	16:57:02
3,1910	1	16:56:56
3,1910	1	16:56:56
3,1910	1	16:56:55
3,1910	37	16:56:54
3,1910	8	16:56:53
3,1910	2.856	16:56:53
3,1910	225	16:56:53
3,1910	32	16:56:52
3,1910	63	16:56:51
3,1910	124	16:56:51
3,1910	34	16:56:51
3,1910	268	16:56:50
3,1910	275	16:56:47
3,1910	4.073	16:56:47
3,1910	610	16:56:47
3,1910	690	16:56:47
3,1910	549	16:56:40
3,1910	2.094	16:56:40
3,1910	2.073	16:56:35
3,1910	846	16:56:35
3,1910	392	16:56:35
3,1910	179	16:56:35
3,1910	2.734	16:56:35
3,1910	9	16:56:27
3,1910	1.477	16:56:27
3,1910	1.142	16:56:19
3,1910	1.744	16:56:19
3,1910	4.471	16:56:19
3,1910	571	16:56:19
3,1910	903	16:56:19
3,1910	173	16:56:19
3,1910	250	16:56:19
3,1910	22	16:56:19
3,1910	386	16:56:16
3,1910	43	16:56:01
3,1910	2.615	16:56:01
3,1920	1.642	16:55:59
3,1920	571	16:55:57
3,1910	1.465	16:55:41
3,1920	400	16:55:36
3,1920	1.629	16:55:06
3,1920	369	16:55:06
3,1920	1.741	16:54:49
3,1920	120	16:54:49
3,1920	2.085	16:54:49
3,1920	7.874	16:54:49
3,1920	3.053	16:54:49
3,1920	2.687	16:54:49
3,1920	3.070	16:54:49
3,1920	1.231	16:54:49
3,1920	250	16:54:46
3,1910	4.781	16:53:58
3,1910	1.080	16:53:54
3,1910	4.543	16:53:54
3,1920	3	16:53:54
3,1920	305	16:53:54
3,1920	1	16:53:54
3,1920	3	16:53:52
3,1920	307	16:53:52
3,1920	1.170	16:53:52
3,1930	232	16:53:52
3,1920	1.157	16:53:52
3,1920	1.481	16:53:52
3,1920	3.381	16:53:52
3,1920	7.151	16:53:52
3,1920	3.181	16:53:52
3,1920	623	16:53:52
3,1920	1.217	16:53:52
3,1920	784	16:53:52
3,1920	863	16:53:52
3,1920	1.481	16:53:52
3,1920	5.049	16:53:52
3,1920	2.809	16:53:52
3,1910	4.431	16:53:51
3,1910	700	16:53:51
3,1920	953	16:53:45
3,1910	121	16:53:45
3,1910	860	16:53:45
3,1910	4.029	16:53:45
3,1910	4.990	16:53:45
3,1920	837	16:53:34
3,1910	10	16:53:34
3,1910	3.791	16:53:34
3,1910	112	16:53:34
3,1910	2.087	16:53:34
3,1910	1.802	16:53:27
3,1910	343	16:53:24
3,1910	323	16:53:21
3,1910	2.723	16:53:21
3,1910	1.430	16:53:21
3,1920	806	16:53:19
3,1910	3.570	16:53:19
3,1910	4.246	16:53:19
3,1910	415	16:53:19
3,1920	1.009	16:52:57
3,1910	920	16:52:57
3,1910	4.052	16:52:57
3,1910	4.810	16:52:51
3,1910	992	16:52:51
3,1920	163	16:52:49
3,1920	810	16:52:49
3,1910	405	16:52:49
3,1910	832	16:52:49
3,1910	2.637	16:52:49
3,1910	1.704	16:52:45
3,1910	184	16:52:45
3,1910	1.651	16:52:42
3,1910	2.936	16:52:42
3,1920	514	16:52:42
3,1920	443	16:52:42
3,1910	1.590	16:52:40
3,1910	120	16:52:40
3,1910	5.000	16:52:40
3,1910	458	16:52:40
3,1910	479	16:52:36
3,1910	2.744	16:52:36
3,1920	845	16:52:32
3,1920	1.000	16:52:32
3,1920	800	16:52:11
3,1910	1.478	16:52:07
3,1910	173	16:52:05
3,1910	1.162	16:52:05
3,1910	123	16:52:05
3,1910	264	16:52:05
3,1910	664	16:52:05
3,1910	1.049	16:52:05
3,1920	832	16:52:00
3,1910	499	16:51:58
3,1910	277	16:51:58
3,1910	881	16:51:37
3,1910	821	16:51:27
3,1910	787	16:51:14
3,1910	17	16:51:14
3,1910	378	16:51:14
3,1910	576	16:51:14
3,1910	573	16:50:29
3,1910	1.097	16:50:29
3,1910	2.753	16:50:29
3,1920	804	16:50:15
3,1910	1.238	16:50:14
3,1910	595	16:50:14
3,1910	1.832	16:50:11
3,1910	1.141	16:50:11
3,1920	1.086	16:50:08
3,1910	349	16:50:08
3,1910	2.904	16:50:08
3,1910	2	16:50:08
3,1910	1	16:50:08
3,1910	3	16:50:08
3,1910	298	16:50:08
3,1910	1.852	16:50:08
3,1910	1.378	16:50:08
3,1910	3.323	16:50:08
3,1910	30	16:50:05
3,1910	1	16:50:05
3,1910	31	16:50:05
3,1910	3.096	16:50:05
3,1910	836	16:50:05
3,1900	419	16:50:05
3,1900	5	16:50:05
3,1900	424	16:50:05
3,1900	2.153	16:50:05
3,1910	2.329	16:50:05
3,1910	2.080	16:50:05
3,1910	1.170	16:50:05
3,1900	2.418	16:50:05
3,1900	250	16:50:05
3,1900	821	16:50:05
3,1900	1.232	16:50:05
3,1900	20	16:50:05
3,1900	500	16:50:05
3,1900	1.012	16:50:05
3,1910	857	16:50:05
3,1910	2.534	16:50:05
3,1910	1.468	16:49:50
3,1910	402	16:49:42
3,1910	52	16:49:42
3,1910	1.508	16:49:42
3,1910	537	16:49:42
3,1910	3.209	16:49:39
3,1920	1	16:49:28
3,1910	338	16:49:17
3,1910	11	16:49:17
3,1910	1.048	16:49:13
3,1900	3.542	16:49:13
3,1910	1.109	16:49:13
3,1910	1.349	16:49:13
3,1910	3.006	16:49:11
3,1910	1	16:49:11
3,1910	2	16:49:06
3,1910	12	16:49:06
3,1910	278	16:49:06
3,1910	780	16:49:06
3,1910	4.225	16:49:06
3,1910	525	16:49:06
3,1910	438	16:49:02
3,1910	821	16:49:02
3,1910	868	16:49:02
3,1910	2.873	16:49:02
3,1910	1.276	16:48:58
3,1910	908	16:48:58
3,1910	1.462	16:48:48
3,1910	517	16:47:51
3,1910	1.210	16:47:51
3,1910	1.569	16:46:37
3,1910	1.978	16:45:39
3,1910	959	16:45:39
3,1910	1.564	16:45:33
3,1910	70	16:45:25
3,1910	853	16:45:25
3,1910	848	16:45:25
3,1910	3.505	16:44:41
3,1910	1.355	16:44:38
3,1910	4.017	16:44:38
3,1900	446	16:44:37
3,1910	120	16:44:37
3,1910	500	16:44:37
3,1910	4.483	16:44:37
3,1920	1.451	16:44:37
3,1920	5.956	16:44:33
3,1920	393	16:44:33
3,1920	1.008	16:44:29
3,1920	497	16:44:29
3,1920	324	16:44:23
3,1920	1.232	16:44:23
3,1920	1.141	16:44:23
3,1920	9.303	16:44:23
3,1930	60	16:43:45
3,1930	1.100	16:43:45
3,1940	1.000	16:43:16
3,1930	1.270	16:42:39
3,1930	250	16:42:39
3,1920	3.697	16:39:53
3,1940	892	16:39:53
3,1940	895	16:39:53
3,1940	2.516	16:39:53
3,1940	111	16:39:13
3,1940	289	16:39:13
3,1940	400	16:39:07
3,1960	924	16:39:06
3,1960	1.751	16:39:06
3,1960	2.432	16:39:06
3,1960	4.182	16:39:06
3,1960	108	16:39:06
3,1950	128	16:39:06
3,1950	724	16:38:57
3,1950	94	16:38:56
3,1950	1.091	16:38:56
3,1940	3.314	16:38:56
3,1940	952	16:38:56
3,1940	116	16:38:56
3,1940	1.073	16:38:56
3,1940	1.370	16:38:56
3,1940	662	16:38:56
3,1940	3.341	16:38:56
3,1930	1.531	16:38:55
3,1930	123	16:38:55
3,1930	765	16:38:55
3,1920	230	16:38:55
3,1920	1.283	16:38:55
3,1920	880	16:38:55
3,1920	3.779	16:38:55
3,1920	1.271	16:38:55
3,1920	500	16:38:55
3,1920	888	16:38:55
3,1920	1.399	16:38:55
3,1920	1.315	16:38:54
3,1920	224	16:38:54
3,1920	1.492	16:38:54
3,1920	3.572	16:38:54
3,1920	2.371	16:38:54
3,1920	2.341	16:38:54
3,1910	4	16:38:45
3,1910	1	16:38:45
3,1910	5	16:38:45
3,1910	592	16:38:45
3,1910	3.601	16:38:44
3,1910	1	16:38:44
3,1910	2	16:38:41
3,1910	229	16:38:41
3,1910	608	16:38:41
3,1910	1.392	16:38:41
3,1910	2.954	16:38:24
3,1910	136	16:38:20
3,1910	2	16:38:20
3,1910	138	16:38:20
3,1910	1.536	16:38:20
3,1910	2.500	16:38:05
3,1910	9	16:37:54
3,1910	1	16:37:54
3,1920	100	16:37:53
3,1910	10	16:37:43
3,1910	1.088	16:37:43
3,1910	1	16:37:43
3,1910	5	16:37:43
3,1910	496	16:37:43
3,1910	4.066	16:37:43
3,1910	934	16:37:43
3,1910	1.481	16:37:21
3,1910	99	16:37:05
3,1910	1	16:37:05
3,1910	9	16:37:02
3,1910	915	16:37:02
3,1910	3.400	16:37:02
3,1910	1	16:37:02
3,1910	10	16:36:58
3,1910	1.041	16:36:58
3,1910	1	16:36:58
3,1910	1	16:36:58
3,1910	48	16:36:58
3,1910	134	16:36:58
3,1910	4.330	16:36:58
3,1920	100	16:36:26
3,1910	360	16:36:01
3,1910	1.175	16:36:01
3,1910	3.465	16:36:01
3,1910	340	16:35:32
3,1930	334	16:34:57
3,1930	666	16:34:57
3,1930	2	16:34:56
3,1910	662	16:34:54
3,1910	16	16:34:54
3,1910	500	16:34:54
3,1910	4.484	16:34:54
3,1920	45	16:34:24
3,1920	1.418	16:34:24
3,1920	1.418	16:34:24
3,1920	523	16:34:24
3,1920	955	16:34:19
3,1920	1.761	16:34:19
3,1920	1.474	16:34:19
3,1920	1.418	16:34:19
3,1920	347	16:34:19
3,1920	1.800	16:34:14
3,1920	500	16:34:10
3,1910	150	16:34:04
3,1910	1.451	16:34:04
3,1930	200	16:33:55
3,1940	11	16:33:16
3,1940	1.039	16:33:16
3,1960	1.062	16:33:14
3,1960	2.417	16:33:14
3,1960	348	16:33:14
3,1960	190	16:33:11
3,1960	31	16:33:11
3,1960	862	16:33:09
3,1960	2.382	16:33:09
3,1960	104	16:32:51
3,1960	2.935	16:32:49
3,1970	816	16:32:34
3,1970	986	16:32:34
3,1980	816	16:32:34
3,1980	1.414	16:32:34
3,1980	593	16:32:34
3,1980	4.845	16:32:33
3,1980	3.477	16:32:33
3,1980	1.678	16:32:33
3,1980	398	16:30:50
3,1970	924	16:30:50
3,1990	2.988	16:29:55
3,1980	1.000	16:29:55
3,1980	1.000	16:29:48
3,1990	194	16:29:43
3,1980	1.578	16:29:43
3,1980	285	16:29:43
3,1980	2.661	16:29:43
3,1980	2.092	16:29:43
3,1970	1.578	16:29:43
3,1970	1.889	16:29:43
3,1970	6.091	16:29:43
3,1970	985	16:29:43
3,1960	1.394	16:29:43
3,1960	1.324	16:29:43
3,1960	913	16:29:43
3,1960	75	16:29:43
3,1960	1.429	16:29:43
3,1950	2.229	16:29:43
3,1950	1.209	16:29:43
3,1950	166	16:29:43
3,1950	1.038	16:29:43
3,1950	912	16:29:43
3,1940	2.958	16:29:43
3,1910	2.915	16:29:34
3,1940	220	16:29:31
3,1920	654	16:29:31
3,1940	2	16:29:28
3,1900	262	16:29:13
3,1900	821	16:29:13
3,1900	903	16:29:13
3,1900	821	16:29:13
3,1900	50	16:29:13
3,1900	900	16:29:13
3,1910	50	16:29:13
3,1910	2.024	16:29:13
3,1920	169	16:29:13
3,1930	888	16:29:08
3,1930	637	16:29:08
3,1930	346	16:29:08
3,1930	489	16:28:43
3,1930	975	16:28:43
3,1930	1.324	16:28:43
3,1930	937	16:28:43
3,1920	75	16:28:42
3,1920	827	16:28:42
3,1920	221	16:28:42
3,1920	2.489	16:28:42
3,1920	734	16:28:42
3,1930	1.850	16:28:42
3,1930	1.819	16:28:42
3,1920	1.227	16:28:42
3,1920	283	16:28:42
3,1920	806	16:28:42
3,1920	102	16:28:42
3,1920	1.227	16:28:42
3,1920	381	16:28:42
3,1920	810	16:28:42
3,1920	311	16:28:42
3,1920	357	16:28:42
3,1920	1.423	16:28:42
3,1920	1.227	16:28:42
3,1920	1.164	16:28:42
3,1920	1.708	16:28:42
3,1920	500	16:27:41
3,1930	506	16:26:03
3,1930	1.061	16:26:03
3,1920	3.443	16:26:02
3,1920	5.637	16:26:02
3,1920	337	16:26:00
3,1920	2.235	16:26:00
3,1920	3.428	16:26:00
3,1910	2.664	16:25:52
3,1910	227	16:25:52
3,1910	358	16:25:25
3,1910	2.878	16:25:25
3,1930	1.000	16:24:25
3,1920	968	16:23:44
3,1920	951	16:23:44
3,1930	793	16:22:36
3,1920	4.049	16:22:27
3,1910	1.864	16:22:24
3,1910	1.412	16:22:24
3,1940	296	16:22:14
3,1930	830	16:22:14
3,1910	3.176	16:22:14
3,1910	1.389	16:22:14
3,1910	4.181	16:22:14
3,1920	1	16:22:14
3,1920	903	16:22:14
3,1920	2.839	16:22:14
3,1920	50	16:22:14
3,1930	1.000	16:22:14
3,1930	50	16:22:14
3,1930	1.411	16:22:14
3,1940	778	16:21:49
3,1940	251	16:21:49
3,1940	2.380	16:21:49
3,1940	200	16:21:49
3,1940	50	16:21:49
3,1940	886	16:21:49
3,1940	903	16:21:49
3,1950	1.420	16:21:28
3,1950	6	16:21:28
3,1950	2.066	16:21:28
3,1960	830	16:21:27
3,1960	907	16:21:26
3,1960	43	16:21:26
3,1960	2.000	16:21:16
3,1960	218	16:21:06
3,1960	2.676	16:21:06
3,1960	440	16:21:06
3,1950	2.934	16:21:06
3,1950	50	16:21:06
3,1950	2.407	16:20:30
3,1950	229	16:20:30
3,1950	150	16:19:25
3,1960	839	16:18:16
3,1960	1.901	16:18:16
3,1960	156	16:18:16
3,1960	782	16:18:16
3,1960	72	16:17:52
3,1960	860	16:17:52
3,1950	3.185	16:17:51
3,1950	1.436	16:17:51
3,1950	16	16:17:47
3,1950	11	16:17:45
3,1950	1	16:17:44
3,1950	3	16:17:44
3,1950	1	16:17:43
3,1950	889	16:17:43
3,1950	1.990	16:17:43
3,1950	1.431	16:17:43
3,1950	454	16:17:43
3,1950	1.019	16:17:43
3,1950	160	16:17:43
3,1950	2.525	16:17:43
3,1940	642	16:17:43
3,1940	477	16:17:43
3,1940	2.065	16:17:43
3,1940	96	16:17:43
3,1930	22	16:17:43
3,1930	812	16:17:43
3,1930	1.288	16:17:43
3,1930	3.127	16:17:43
3,1930	2.190	16:17:43
3,1930	2.694	16:17:43
3,1930	5.329	16:17:43
3,1930	126	16:17:41
3,1930	679	16:17:41
3,1920	400	16:16:30
3,1920	3.111	16:16:07
3,1920	100	16:16:07
3,1950	837	16:15:56
3,1930	2.619	16:15:56
3,1930	2.526	16:15:55
3,1930	1.112	16:15:55
3,1940	50	16:15:52
3,1940	935	16:15:35
3,1940	2.282	16:15:35
3,1940	2.151	16:15:35
3,1940	951	16:15:34
3,1940	3.584	16:15:33
3,1940	1.416	16:15:32
3,1930	280	16:14:55
3,1930	50	16:14:55
3,1940	10	16:14:55
3,1940	40	16:14:55
3,1940	300	16:14:55
3,1950	1.491	16:14:42
3,1950	1.170	16:14:25
3,1950	885	16:14:25
3,1950	1.355	16:14:25
3,1960	985	16:14:00
3,1970	157	16:13:41
3,1990	300	16:11:45
3,1970	340	16:11:44
3,1970	340	16:11:42
3,1990	50	16:11:20
3,1960	592	16:11:19
3,1960	4.500	16:11:19
3,1990	1	16:11:16
3,1990	10	16:11:16
3,1990	1.039	16:11:16
3,1990	1	16:11:16
3,1990	15	16:11:15
3,1990	1.507	16:11:15
3,1990	1	16:11:15
3,1990	28	16:11:15
3,1990	2.841	16:11:15
3,1990	1	16:11:15
3,1990	24	16:11:15
3,1990	964	16:11:15
3,1990	1.423	16:11:15
3,2000	1.022	16:11:15
3,2000	2.702	16:11:15
3,2000	7.000	16:11:15
3,2000	1.069	16:11:15
3,2000	45	16:11:15
3,2020	3	16:11:06
3,2010	2.415	16:10:57
3,2020	1.068	16:10:47
3,2010	1.059	16:10:47
3,2030	292	16:10:47
3,2020	2.550	16:10:47
3,2020	198	16:10:47
3,2020	391	16:10:47
3,2020	891	16:10:47
3,2020	1.012	16:10:47
3,2010	810	16:10:47
3,2010	2	16:10:47
3,2010	821	16:10:47
3,2010	1.421	16:10:47
3,2020	894	16:10:47
3,2020	106	16:10:47
3,2020	500	16:10:47
3,2020	2.572	16:10:47
3,2020	529	16:10:47
3,2020	15	16:10:47
3,2020	2.415	16:10:47
3,2020	2.363	16:10:47
3,2030	300	16:10:04
3,2030	150	16:09:37
3,2030	123	16:09:30
3,2030	675	16:08:52
3,2030	406	16:08:52
3,2030	2.776	16:08:52
3,2020	1.855	16:08:33
3,2020	1.055	16:08:31
3,2020	196	16:08:30
3,2020	948	16:08:30
3,2020	937	16:08:29
3,2020	6	16:08:29
3,2020	868	16:08:29
3,2020	1.220	16:08:29
3,2020	1.969	16:08:29
3,2000	973	16:08:13
3,2000	1.027	16:08:13
3,2000	1.009	16:08:13
3,2010	1.317	16:07:56
3,2010	2	16:07:56
3,2010	1.654	16:07:56
3,2020	268	16:07:55
3,2020	103	16:07:55
3,2020	577	16:07:55
3,2020	2.605	16:07:53
3,2010	114	16:07:53
3,2010	3.003	16:07:53
3,2010	229	16:07:53
3,2010	2.061	16:07:50
3,2010	1.099	16:07:50
3,2010	136	16:07:50
3,2010	1.388	16:07:50
3,2010	277	16:07:50
3,2010	793	16:07:50
3,2010	1.000	16:07:48
3,2010	562	16:07:48
3,2010	912	16:07:48
3,2000	88	16:07:48
3,2000	1.305	16:07:48
3,2000	686	16:07:48
3,2000	1.035	16:07:48
3,2010	675	16:07:47
3,2010	1.595	16:07:46
3,2000	1.254	16:07:46
3,2000	127	16:07:46
3,2000	1.098	16:07:46
3,2000	3.091	16:07:46
3,2000	2.919	16:07:46
3,2000	1.052	16:07:46
3,2000	878	16:07:46
3,2000	1.141	16:07:46
3,2000	1.388	16:07:46
3,1980	323	16:07:46
3,1980	5.570	16:07:46
3,1980	531	16:07:46
3,1990	169	16:07:46
3,1990	1.324	16:07:46
3,1990	785	16:07:46
3,1990	54	16:07:46
3,1990	1.713	16:07:46
3,1990	1.618	16:07:46
3,1990	238	16:07:46
3,1990	138	16:07:45
3,1990	2	16:07:45
3,1990	196	16:07:45
3,1990	2.611	16:07:45
3,1990	215	16:07:45
3,1980	701	16:07:45
3,1980	444	16:07:45
3,1980	543	16:07:45
3,1980	931	16:07:45
3,1980	82	16:07:45
3,1980	611	16:07:45
3,1980	1.122	16:07:45
3,1980	67	16:07:45
3,1970	821	16:07:45
3,1970	656	16:07:45
3,1970	1.324	16:07:45
3,1970	2.497	16:07:45
3,1970	3.484	16:07:45
3,1970	1.761	16:07:45
3,1960	8	16:07:44
3,1960	786	16:07:44
3,1960	1	16:07:44
3,1960	1	16:07:44
3,1960	140	16:07:44
3,1960	591	16:07:44
3,1960	1.324	16:07:44
3,1960	3.082	16:07:44
3,1960	732	16:07:44
3,1960	7.263	16:07:44
3,1960	996	16:07:44
3,1950	236	16:06:15
3,1950	815	16:06:15
3,1950	266	16:06:01
3,1950	3.220	16:06:01
3,1950	2.104	16:05:33
3,1950	34	16:05:33
3,1950	2.507	16:05:33
3,1950	300	16:05:11
3,1940	2	16:05:07
3,1940	1.229	16:05:07
3,1940	1.357	16:05:07
3,1940	630	16:05:07
3,1940	100	16:05:07
3,1950	801	16:04:43
3,1940	630	16:04:42
3,1940	1.750	16:04:42
3,1940	275	16:04:42
3,1940	2.302	16:03:59
3,1940	494	16:03:59
3,1940	1.204	16:03:59
3,1950	500	16:03:55
3,1950	442	16:03:33
3,1950	338	16:03:33
3,1950	975	16:03:33
3,1950	467	16:03:33
3,1950	467	16:03:32
3,1950	467	16:03:32
3,1950	1.313	16:03:32
3,1950	1.313	16:03:32
3,1950	280	16:03:32
3,1950	2.517	16:03:15
3,1940	41	16:03:10
3,1940	780	16:03:10
3,1940	2.068	16:03:10
3,1960	50	16:03:09
3,1960	1.325	16:02:55
3,1940	2.333	16:02:55
3,1940	650	16:02:55
3,1940	531	16:02:55
3,1940	2.446	16:02:55
3,1940	2.464	16:02:55
3,1940	1.176	16:02:55
3,1940	2.389	16:02:34
3,1940	85	16:02:20
3,1940	1.801	16:02:20
3,1940	5	16:02:20
3,1940	821	16:02:20
3,1940	229	16:02:20
3,1940	1.000	16:01:34
3,1960	700	16:00:38
3,1960	849	16:00:07
3,1950	3.248	16:00:07
3,1940	197	15:58:12
3,1940	3	15:58:12
3,1950	2.104	15:58:12
3,1950	1.868	15:58:12
3,1970	814	15:58:12
3,1960	5	15:58:12
3,1960	480	15:58:12
3,1960	829	15:58:12
3,1960	170	15:58:12
3,1960	771	15:58:12
3,1960	754	15:58:12
3,1960	160	15:58:12
3,1960	436	15:58:12
3,1960	661	15:58:12
3,1960	1.243	15:58:12
3,1960	892	15:58:12
3,1960	902	15:57:59
3,1960	1.114	15:57:59
3,1950	2.207	15:57:59
3,1950	356	15:57:59
3,1950	842	15:57:59
3,1950	341	15:57:59
3,1950	1.630	15:57:59
3,1950	285	15:57:59
3,1950	1.502	15:57:59
3,1950	117	15:57:59
3,1950	1.133	15:57:59
3,1940	561	15:57:59
3,1910	946	15:57:46
3,1910	192	15:57:46
3,1920	862	15:57:46
3,1940	215	15:57:42
3,1940	576	15:57:42
3,1940	1.182	15:57:42
3,1940	61	15:57:36
3,1940	1.381	15:57:36
3,1940	919	15:57:36
3,1940	401	15:57:36
3,1930	1.875	15:57:35
3,1930	1.598	15:57:35
3,1930	4.556	15:57:35
3,1930	2.367	15:57:35
3,1930	2.303	15:57:35
3,1930	1.084	15:57:35
3,1910	4.233	15:57:34
3,1910	767	15:57:34
3,1910	679	15:57:22
3,1910	1.577	15:57:22
3,1910	2.688	15:56:55
3,1910	357	15:56:55
3,1930	300	15:56:34
3,1930	1.010	15:56:06
3,1910	513	15:56:06
3,1910	1.772	15:56:06
3,1910	2.990	15:56:05
3,1930	7	15:56:05
3,1900	299	15:55:49
3,1900	300	15:55:49
3,1910	883	15:55:49
3,1910	518	15:55:49
3,1910	3.000	15:55:34
3,1930	803	15:55:12
3,1910	500	15:55:10
3,1920	1.300	15:54:40
3,1920	821	15:54:40
3,1920	828	15:54:40
3,1940	74	15:54:27
3,1940	21	15:54:27
3,1940	4	15:54:27
3,1940	1.791	15:52:33
3,1940	373	15:52:33
3,1940	3	15:51:41
3,1940	578	15:51:37
3,1940	2.325	15:51:37
3,1940	12	15:51:37
3,1950	500	15:51:25
3,1940	2.490	15:48:56
3,1940	1.958	15:48:56
3,1930	1.716	15:48:36
3,1930	1.324	15:48:36
3,1910	822	15:48:27
3,1910	646	15:48:27
3,1910	3.837	15:48:24
3,1920	816	15:48:03
3,1920	4.738	15:48:02
3,1920	2.091	15:48:02
3,1920	2.793	15:48:02
3,1920	3.928	15:48:02
3,1920	2.167	15:48:02
3,1920	2.138	15:48:02
3,1920	654	15:48:02
3,1910	1.254	15:48:02
3,1910	3	15:48:01
3,1910	101	15:48:01
3,1910	525	15:48:01
3,1910	598	15:48:01
3,1910	314	15:48:01
3,1910	121	15:48:01
3,1910	607	15:48:01
3,1910	650	15:48:01
3,1910	304	15:48:00
3,1910	92	15:48:00
3,1910	519	15:48:00
3,1910	209	15:48:00
3,1910	121	15:48:00
3,1910	582	15:48:00
3,1910	651	15:48:00
3,1910	147	15:48:00
3,1910	308	15:48:00
3,1910	673	15:48:00
3,1910	503	15:47:59
3,1910	171	15:47:59
3,1920	45	15:47:59
3,1910	375	15:47:59
3,1900	540	15:47:59
3,1910	1	15:47:59
3,1910	4	15:47:58
3,1910	407	15:47:58
3,1910	135	15:47:58
3,1910	383	15:47:58
3,1910	539	15:47:57
3,1910	128	15:47:57
3,1910	267	15:47:57
3,1910	263	15:47:57
3,1910	182	15:47:57
3,1910	565	15:47:57
3,1910	314	15:47:56
3,1910	976	15:47:56
3,1900	364	15:47:56
3,1910	1	15:47:56
3,1910	3	15:47:52
3,1910	364	15:47:51
3,1910	557	15:47:51
3,1910	803	15:47:51
3,1910	679	15:47:50
3,1910	660	15:47:50
3,1910	246	15:47:50
3,1900	966	15:47:50
3,1910	2.734	15:47:50
3,1910	9	15:47:50
3,1910	4.057	15:47:50
3,1910	2.548	15:47:50
3,1910	957	15:47:50
3,1910	948	15:47:50
3,1910	5.863	15:47:50
3,1910	4.467	15:46:31
3,1910	60	15:46:31
3,1910	1.071	15:46:31
3,1910	2.930	15:46:31
3,1910	1.000	15:46:24
3,1920	609	15:46:09
3,1920	3.091	15:45:13
3,1940	750	15:44:47
3,1910	1.649	15:43:54
3,1930	2.382	15:43:54
3,1940	5.969	15:43:48
3,1940	659	15:43:20
3,1940	492	15:43:20
3,1940	369	15:43:16
3,1940	2.324	15:43:16
3,1940	341	15:43:16
3,1940	673	15:43:16
3,1930	2.894	15:42:45
3,1910	850	15:42:08
3,1920	100	15:42:08
3,1920	50	15:42:08
3,1950	1	15:42:07
3,1950	57	15:42:07
3,1950	3.662	15:42:06
3,1950	3.158	15:41:54
3,2000	861	15:41:52
3,2000	6.032	15:41:52
3,2000	1.459	15:41:52
3,2000	6.179	15:41:52
3,2010	959	15:41:47
3,2010	288	15:41:47
3,2000	5.083	15:41:47
3,2000	944	15:41:47
3,2000	3.973	15:41:47
3,2010	1.386	15:41:39
3,2010	6.500	15:41:39
3,2010	839	15:41:36
3,2010	1.275	15:41:36
3,2000	8.543	15:41:32
3,2000	301	15:41:32
3,2000	1.156	15:41:32
3,2000	650	15:41:27
3,2000	10.998	15:41:27
3,2010	200	15:41:26
3,2010	100	15:41:24
3,2000	171	15:41:16
3,1990	81	15:41:16
3,2000	961	15:41:16
3,2000	822	15:41:16
3,2000	603	15:41:16
3,2000	5.364	15:41:15
3,2000	1.533	15:41:06
3,2000	1.679	15:41:05
3,2000	2.937	15:41:05
3,2000	821	15:41:05
3,2000	10.150	15:41:05
3,2000	726	15:41:05
3,2010	126	15:41:05
3,2010	852	15:41:05
3,2010	1.428	15:41:05
3,2010	793	15:41:05
3,2010	1.272	15:41:05
3,2000	660	15:41:05
3,2000	51	15:41:05
3,2000	3	15:41:05
3,2000	656	15:41:05
3,2000	1.529	15:41:05
3,2000	300	15:41:05
3,1980	1.000	15:40:52
3,1970	1.043	15:40:52
3,1970	1.263	15:40:52
3,1970	67	15:40:52
3,1960	656	15:40:52
3,1960	1.989	15:40:52
3,1960	2.190	15:40:52
3,1950	656	15:40:08
3,1950	810	15:40:08
3,1950	661	15:40:08
3,1950	73	15:40:08
3,1950	922	15:40:08
3,1940	3.180	15:40:01
3,1940	3.403	15:40:00
3,1940	3.403	15:40:00
3,1940	1.621	15:39:52
3,1940	879	15:39:52
3,1940	100	15:39:46
3,1930	56	15:39:46
3,1940	883	15:39:46
3,1940	322	15:39:46
3,1940	500	15:39:22
3,1950	244	15:39:21
3,1950	2.248	15:39:21
3,1960	2.802	15:38:58
3,1960	135	15:38:54
3,1970	269	15:38:51
3,1980	65	15:38:35
3,1980	1	15:38:35
3,1980	66	15:38:35
3,1970	1.685	15:38:34
3,1970	1.715	15:38:34
3,1960	3.091	15:38:34
3,1960	89	15:38:34
3,1960	46	15:38:34
3,1960	97	15:38:34
3,1960	2.303	15:38:34
3,1960	2.137	15:38:34
3,1950	2.397	15:38:34
3,1950	1	15:38:33
3,1950	23	15:38:30
3,1950	764	15:38:30
3,1950	419	15:38:30
3,1950	1.083	15:38:30
3,1950	108	15:38:30
3,1940	129	15:38:28
3,1940	238	15:38:28
3,1940	788	15:38:28
3,1940	166	15:38:28
3,1940	419	15:38:28
3,1940	5.125	15:38:28
3,1940	1.958	15:38:28
3,1940	1.083	15:38:28
3,1940	1.622	15:38:28
3,1940	1.286	15:38:28
3,1930	3	15:38:28
3,1930	206	15:38:28
3,1930	1.226	15:38:28
3,1930	889	15:38:28
3,1930	378	15:38:28
3,1930	1.324	15:38:28
3,1930	2.000	15:38:28
3,1930	5	15:38:28
3,1930	1.673	15:38:28
3,1930	1.273	15:38:28
3,1930	109	15:38:28
3,1920	1	15:38:27
3,1920	2	15:38:27
3,1920	208	15:38:27
3,1920	930	15:38:27
3,1920	2.146	15:38:27
3,1920	5.717	15:38:27
3,1920	863	15:38:27
3,1920	216	15:38:27
3,1920	6.470	15:38:27
3,1920	2.713	15:38:27
3,1920	615	15:38:27
3,1920	330	15:38:27
3,1920	994	15:38:25
3,1920	100	15:38:25
3,1920	2.311	15:38:25
3,1910	2.732	15:38:01
3,1900	25	15:37:02
3,1900	1.213	15:37:02
3,1910	250	15:37:02
3,1910	512	15:37:02
3,1910	500	15:36:51
3,1910	2.166	15:36:48
3,1910	1.393	15:36:01
3,1910	1.065	15:36:01
3,1910	443	15:36:01
3,1910	2.777	15:35:55
3,1910	283	15:35:55
3,1910	5	15:35:39
3,1910	3.406	15:35:39
3,1910	300	15:35:17
3,1910	4.737	15:35:16
3,1900	579	15:35:15
3,1900	5.000	15:35:15
3,1900	822	15:35:15
3,1910	257	15:35:15
3,1910	3	15:34:46
3,1910	2.349	15:34:46
3,1920	500	15:34:26
3,1910	1.369	15:34:24
3,1910	2.770	15:34:24
3,1910	38	15:34:16
3,1910	1	15:34:16
3,1910	1	15:34:06
3,1910	182	15:34:06
3,1910	1.659	15:34:06
3,1910	2.772	15:34:01
3,1920	200	15:33:38
3,1910	519	15:33:37
3,1910	234	15:33:37
3,1910	351	15:33:37
3,1910	868	15:33:37
3,1910	2.793	15:33:37
3,1910	1.339	15:33:37
3,1910	2.717	15:33:23
3,1920	1	15:32:44
3,1920	1	15:32:44
3,1920	1	15:32:44
3,1920	11	15:32:10
3,1920	1.098	15:32:10
3,1920	1.798	15:32:05
3,1920	2.586	15:32:05
3,1920	2.137	15:32:01
3,1920	913	15:32:01
3,1920	1.324	15:32:01
3,1920	383	15:32:01
3,1920	656	15:32:01
3,1910	2.000	15:31:26
3,1900	462	15:31:25
3,1900	1.325	15:31:25
3,1910	4.087	15:31:24
3,1910	2.000	15:31:17
3,1910	4.840	15:31:16
3,1900	1.324	15:31:16
3,1900	1.325	15:31:16
3,1900	1.325	15:31:16
3,1900	3.134	15:31:16
3,1890	2.000	15:31:16
3,1900	1.325	15:31:16
3,1900	1.325	15:31:16
3,1910	4.840	15:31:16
3,1910	17	15:31:16
3,1900	727	15:31:16
3,1900	59	15:31:16
3,1910	43	15:31:16
3,1900	59	15:31:16
3,1910	7	15:31:15
3,1910	1.140	15:31:15
3,1910	1.760	15:31:15
3,1910	116	15:30:59
3,1910	87	15:30:56
3,1910	83	15:30:56
3,1910	149	15:30:53
3,1910	19	15:30:53
3,1910	152	15:30:53
3,1910	128	15:30:48
3,1910	1.500	15:30:47
3,1910	1.500	15:30:46
3,1910	427	15:30:46
3,1900	141	15:30:46
3,1900	97	15:30:46
3,1900	116	15:30:46
3,1910	414	15:30:46
3,1910	46	15:30:46
3,1900	126	15:30:46
3,1910	47	15:30:46
3,1910	19	15:30:45
3,1910	26	15:30:42
3,1910	167	15:30:42
3,1910	3.955	15:30:42
3,1910	340	15:30:40
3,1920	897	15:30:23
3,1920	1.156	15:30:23
3,1920	1.046	15:30:23
3,1920	1.324	15:30:23
3,1910	759	15:30:16
3,1910	1.307	15:30:16
3,1910	3.110	15:30:15
3,1910	1.500	15:30:15
3,1910	759	15:30:15
3,1910	815	15:30:15
3,1900	1.276	15:30:15
3,1900	233	15:30:15
3,1900	1.092	15:30:14
3,1900	200	15:30:14
3,1900	1.325	15:30:14
3,1910	5.875	15:30:14
3,1910	500	15:30:14
3,1910	2.143	15:30:14
3,1920	50	15:30:11
3,1910	2.534	15:30:06
3,1920	1.000	15:30:05
3,1910	1.161	15:30:04
3,1910	80	15:30:04
3,1910	72	15:30:03
3,1910	8	15:30:03
3,1910	1	15:30:03
3,1910	1	15:30:03
3,1910	2	15:30:03
3,1910	208	15:30:01
3,1910	4.110	15:29:59
3,1910	1.066	15:29:54
3,1910	652	15:29:54
3,1910	2.250	15:29:54
3,1910	1.838	15:29:54
3,1900	1.325	15:29:45
3,1900	1	15:29:45
3,1900	10	15:29:42
3,1900	1.039	15:29:42
3,1900	275	15:29:41
3,1900	1.325	15:29:41
3,1900	1.325	15:29:41
3,1900	1	15:29:37
3,1900	6	15:29:27
3,1900	684	15:29:27
3,1900	634	15:29:25
3,1900	1.325	15:29:25
3,1900	1.325	15:29:05
3,1900	884	15:28:52
3,1900	441	15:28:50
3,1900	286	15:28:50
3,1900	1.039	15:28:50
3,1900	735	15:28:50
3,1900	590	15:28:50
3,1900	7	15:28:49
3,1900	597	15:28:49
3,1900	721	15:28:45
3,1900	1.325	15:28:45
3,1900	1.325	15:28:25
3,1900	1.007	15:28:12
3,1900	318	15:28:07
3,1900	1.727	15:28:07
3,1900	1	15:28:07
3,1910	2.060	15:27:53
3,1910	2.266	15:27:53
3,1910	674	15:27:53
3,1900	5	15:27:33
3,1900	509	15:27:33
3,1900	810	15:27:25
3,1900	1.324	15:27:25
3,1900	1	15:26:44
3,1900	1	15:26:44
3,1900	4	15:26:44
3,1900	407	15:26:44
3,1900	913	15:26:44
3,1900	1.323	15:26:43
3,1900	1	15:26:43
3,1900	1	15:26:43
3,1900	1	15:26:43
3,1900	13	15:26:14
3,1900	1.311	15:26:14
3,1900	1	15:26:14
3,1900	8	15:26:14
3,1900	805	15:26:14
3,1900	2.595	15:26:14
3,1900	1.325	15:26:14
3,1900	1	15:26:12
3,1900	11	15:26:06
3,1900	1.115	15:26:06
3,1900	198	15:26:05
3,1900	3	15:26:04
3,1900	201	15:26:04
3,1900	1.121	15:26:04
3,1900	141	15:26:04
3,1900	1.184	15:26:04
3,1900	454	15:26:04
3,1900	871	15:26:04
3,1900	363	15:26:04
3,1900	962	15:26:04
3,1900	1.275	15:26:03
3,1900	25	15:26:03
3,1900	25	15:26:03
3,1900	1	15:26:03
3,1900	25	15:26:03
3,1900	1.299	15:26:03
3,1900	12	15:26:03
3,1900	1	15:26:03
3,1900	1.311	15:26:03
3,1900	1	15:26:03
3,1900	1	15:26:03
3,1900	13	15:25:39
3,1900	1.311	15:25:39
3,1900	1.325	15:25:38
3,1900	1	15:25:36
3,1900	1	15:25:28
3,1900	172	15:25:28
3,1900	1.151	15:25:26
3,1900	1.325	15:25:26
3,1900	1.325	15:25:26
3,1900	1.325	15:25:26
3,1900	1.325	15:25:25
3,1900	360	15:25:25
3,1920	526	15:25:24
3,1920	603	15:25:24
3,1920	931	15:25:24
3,1920	146	15:25:24
3,1920	545	15:25:24
3,1900	965	15:25:22
3,1900	1.325	15:25:22
3,1850	903	15:24:40
3,1920	500	15:24:23
3,1880	2.365	15:24:13
3,1910	1.113	15:24:06
3,1910	1.361	15:24:06
3,1910	745	15:24:06
3,1910	10.245	15:24:06
3,1900	1	15:24:02
3,1900	3	15:24:02
3,1900	391	15:24:02
3,1900	1.516	15:24:02
3,1900	2.045	15:24:02
3,1900	100	15:23:59
3,1900	270	15:23:52
3,1900	2.295	15:23:43
3,1900	689	15:23:43
3,1900	164	15:23:43
3,1900	2.940	15:23:43
3,1890	6.427	15:23:37
3,1890	70	15:23:37
3,1800	5.624	15:23:11
3,1800	1.444	15:23:08
3,1800	1.227	15:23:05
3,1800	2.459	15:23:05
3,1800	5.041	15:23:03
3,1800	105	15:23:03
3,1850	2.844	15:22:53
3,1860	33	15:22:53
3,1860	882	15:22:41
3,1860	882	15:22:41
3,1860	649	15:22:41
3,1860	12.982	15:22:39
3,1870	924	15:22:38
3,1870	1.308	15:22:38
3,1870	417	15:22:38
3,1860	14.456	15:22:38
3,1860	1.062	15:22:38
3,1870	879	15:22:38
3,1890	1.395	15:22:38
3,1890	150	15:22:38
3,1880	747	15:22:38
3,1860	426	15:22:38
3,1870	911	15:22:38
3,1880	23	15:22:38
3,1880	1.958	15:22:38
3,1870	1.236	15:22:38
3,1870	116	15:22:38
3,1870	1.324	15:22:38
3,1870	1.375	15:22:38
3,1870	1.084	15:22:38
3,1860	1.337	15:22:38
3,1860	949	15:22:38
3,1860	1	15:22:38
3,1860	5.373	15:22:38
3,1860	821	15:22:38
3,1860	5.236	15:22:38
3,1860	331	15:22:38
3,1860	527	15:22:38
3,1860	1.337	15:22:38
3,1860	2.345	15:22:38
3,1860	2.426	15:22:38
3,1860	1.286	15:22:38
3,1860	1.092	15:22:38
3,1860	99	15:22:38
3,1850	993	15:22:38
3,1800	95	15:22:21
3,1800	5	15:22:21
3,1800	2.000	15:22:21
3,1800	3.000	15:22:21
3,1800	100	15:22:21
3,1800	300	15:22:21
3,1800	500	15:22:21
3,1810	849	15:22:16
3,1810	1.000	15:22:16
3,1820	100	15:22:15
3,1860	1	15:21:57
3,1840	8.000	15:21:38
3,1840	50	15:21:38
3,1850	1	15:21:31
3,1850	7	15:21:19
3,1850	776	15:21:19
3,1850	2.011	15:21:19
3,1850	100	15:21:19
3,1850	2.000	15:21:19
3,1850	250	15:21:19
3,1860	1.048	15:21:15
3,1860	3.000	15:21:15
3,1860	10	15:21:15
3,1880	1	15:21:12
3,1880	16	15:21:12
3,1880	1.026	15:21:12
3,1880	600	15:21:12
3,1890	1	15:21:12
3,1890	49	15:21:04
3,1890	1	15:21:04
3,1890	7	15:20:51
3,1890	753	15:20:51
3,1890	4.239	15:20:51
3,1890	1	15:20:51
3,1890	10	15:20:33
3,1890	990	15:20:33
3,1890	1	15:20:33
3,1890	10	15:20:32
3,1890	1.017	15:20:32
3,1890	1	15:20:32
3,1890	5	15:20:32
3,1890	547	15:20:32
3,1890	500	15:20:32
3,1890	20.000	15:20:32
3,1900	1	15:20:20
3,1900	1.091	15:20:10
3,1900	1.038	15:20:10
3,1900	2.027	15:20:10
3,1900	639	15:20:08
3,1900	200	15:20:08
3,1900	404	15:20:08
3,1900	1.000	15:20:08
3,1910	2.632	15:20:07
3,1910	50	15:20:07
3,1910	1.376	15:20:07
3,1910	1.000	15:20:03
3,1920	6	15:20:01
3,1920	544	15:20:01
3,1920	2.668	15:20:00
3,1920	2.532	15:20:00
3,1920	2.937	15:19:58
3,1920	2.267	15:19:29
3,1930	8	15:18:15
3,1930	745	15:18:15
3,1930	75	15:18:15
3,1930	861	15:18:15
3,1930	5.940	15:18:15
3,1930	4.060	15:18:11
3,1940	2	15:18:08
3,1940	57	15:18:06
3,1940	1.130	15:18:04
3,1940	2.478	15:17:48
3,1940	465	15:17:48
3,1940	2.253	15:17:40
3,1960	300	15:17:34
3,1940	2.145	15:17:01
3,1940	110	15:17:01
3,1940	100	15:16:23
3,1940	5.369	15:16:05
3,1940	14.456	15:15:57
3,1940	1.065	15:15:57
3,1950	3.028	15:15:57
3,1950	4.472	15:15:57
3,1950	5.000	15:15:52
3,1940	5.703	15:15:50
3,1940	1.472	15:15:50
3,1940	1.028	15:15:50
3,1940	1.003	15:15:50
3,1940	686	15:15:41
3,1940	1.564	15:15:41
3,1940	1.882	15:15:39
3,1940	1.076	15:15:39
3,1940	1.041	15:15:22
3,1940	2.092	15:15:22
3,1940	2.594	15:15:03
3,1940	9.770	15:14:28
3,1940	230	15:14:28
3,1950	1.070	15:14:23
3,1950	4.724	15:14:23
3,1970	562	15:14:06
3,1970	938	15:14:06
3,1950	721	15:13:44
3,1950	1.425	15:13:44
3,1950	327	15:13:44
3,1950	526	15:13:29
3,1950	2.450	15:13:29
3,1960	50	15:12:54
3,1960	1.094	15:12:54
3,1960	1.401	15:12:54
3,1960	399	15:12:41
3,1960	1	15:12:41
3,1970	300	15:12:28
3,1960	1	15:11:50
3,1960	10	15:11:45
3,1960	1.006	15:11:45
3,1960	1	15:11:45
3,1960	7	15:11:45
3,1960	777	15:11:45
3,1960	291	15:11:45
3,1960	500	15:11:45
3,1960	1.639	15:11:45
3,1960	3.147	15:11:25
3,1960	2.316	15:09:44
3,2000	1.000	15:09:42
3,1960	2	15:09:24
3,1960	2.896	15:08:43
3,1970	8.500	15:08:21
3,2020	3	15:07:00
3,2020	297	15:07:00
3,2020	1	15:07:00
3,2020	49	15:07:00
3,2010	1.150	15:07:00
3,1990	2.723	15:06:34
3,1990	589	15:06:34
3,1990	452	15:06:20
3,1990	5.548	15:06:20
3,2040	62	15:06:18
3,2040	994	15:06:18
3,2030	850	15:06:18
3,2030	817	15:06:18
3,2030	2.030	15:06:18
3,2030	1.324	15:06:18
3,2030	1.167	15:06:18
3,2030	180	15:06:18
3,2030	278	15:06:18
3,2020	900	15:06:18
3,2020	656	15:06:18
3,2020	2.202	15:06:18
3,2020	1.353	15:06:18
3,2010	1.002	15:06:18
3,2000	1.185	15:06:18
3,2000	1.320	15:06:16
3,2000	1.388	15:06:16
3,2000	1.360	15:06:16
3,2000	1.038	15:06:16
3,2000	2.634	15:06:16
3,2020	75	15:04:30
3,2020	821	15:04:30
3,2020	656	15:04:30
3,2010	2.447	15:04:30
3,2010	1	15:04:30
3,2000	1.525	15:04:15
3,2000	2.945	15:04:15
3,1990	2.935	15:03:19
3,1990	1.133	15:03:17
3,1990	821	15:03:17
3,2000	3.069	15:03:17
3,2010	6	15:03:16
3,2010	649	15:03:16
3,2010	10	15:03:16
3,2000	1.510	15:03:16
3,2000	1.670	15:03:15
3,2010	808	15:03:15
3,2010	127	15:03:15
3,2010	12.547	15:03:15
3,2000	4.681	15:03:15
3,2000	198	15:03:15
3,2000	220	15:03:15
3,2000	8.542	15:03:15
3,1990	2.000	15:03:14
3,1990	944	15:03:14
3,1980	529	15:03:14
3,1980	7.975	15:03:14
3,1980	253	15:03:14
3,1980	178	15:03:14
3,1980	1.396	15:03:14
3,1970	981	15:03:13
3,1970	1.324	15:03:13
3,1960	1.966	15:03:13
3,1960	5.034	15:03:13
3,1960	1	15:03:13
3,1960	273	15:03:13
3,1960	11.213	15:03:13
3,1960	3.344	15:03:13
3,1960	3.188	15:03:13
3,1930	148	15:03:12
3,1930	1.544	15:02:59
3,1930	1.360	15:02:59
3,1930	1.714	15:02:54
3,1940	260	15:02:53
3,1940	603	15:02:44
3,1940	1.366	15:02:44
3,1950	1	15:02:44
3,1950	55	15:02:40
3,1950	2.296	15:02:26
3,1950	1.704	15:02:26
3,1960	1	15:02:20
3,1950	1.296	15:01:56
3,1950	2.000	15:01:56
3,1970	5	15:00:32
3,1940	522	15:00:24
3,1940	2.500	15:00:24
3,1940	2.000	15:00:18
3,1940	20	15:00:18
3,1940	100	15:00:18
3,1950	500	15:00:16
3,1970	100	15:00:06
3,2000	1.588	14:59:59
3,2000	200	14:59:59
3,2000	500	14:59:59
3,2000	500	14:59:59
3,2000	500	14:59:59
3,2000	10	14:59:59
3,2000	3.000	14:59:59
3,2000	1.000	14:59:59
3,2000	200	14:59:59
3,2000	500	14:59:59
3,2000	500	14:59:59
3,2000	21	14:59:59
3,2000	1	14:59:59
3,2010	1.079	14:59:59
3,2010	639	14:59:51
3,2010	1.389	14:59:51
3,2010	1.372	14:59:51
3,2010	1.000	14:59:51
3,2010	8.000	14:59:51
3,2010	100	14:59:51
3,2010	2.500	14:59:51
3,2020	1.000	14:59:50
3,2020	974	14:59:05
3,2020	2.448	14:58:38
3,2020	20	14:58:38
3,2020	32	14:58:38
3,2050	548	14:57:59
3,2040	4.823	14:57:59
3,2040	4.296	14:57:59
3,2040	333	14:57:59
3,2020	1.968	14:57:42
3,2020	980	14:57:42
3,2020	20	14:57:24
3,2020	320	14:57:24
3,2020	340	14:57:21
3,2020	340	14:57:21
3,2030	1.656	14:56:56
3,2030	821	14:56:56
3,2040	100	14:56:41
3,2040	827	14:56:39
3,2040	257	14:56:39
3,2050	350	14:56:14
3,2040	300	14:56:04
3,2040	1.146	14:55:49
3,2040	1.424	14:55:49
3,2050	100	14:55:10
3,2050	3.026	14:55:10
3,2050	800	14:54:54
3,2050	3.013	14:54:48
3,2050	251	14:53:38
3,2050	2.074	14:53:36
3,2050	290	14:53:36
3,2050	1.918	14:52:36
3,2050	1.000	14:52:36
3,2060	2.405	14:50:32
3,2060	948	14:50:32
3,2060	853	14:50:23
3,2060	1.805	14:50:23
3,2060	1.625	14:50:23
3,2060	886	14:50:23
3,2060	8.831	14:50:23
3,2080	100	14:49:41
3,2100	656	14:49:30
3,2100	2.068	14:49:30
3,2100	3.638	14:49:30
3,2100	2.476	14:49:30
3,2100	1.055	14:49:30
3,2100	107	14:49:30
3,2060	2.005	14:49:06
3,2060	5	14:49:06
3,2070	100	14:48:55
3,2070	1.351	14:48:55
3,2080	1.331	14:48:02
3,2090	1.702	14:47:29
3,2100	400	14:47:25
3,2100	100	14:47:25
3,2100	1.251	14:47:20
3,2100	100	14:47:20
3,2100	5	14:47:20
3,2100	250	14:47:20
3,2100	12	14:47:20
3,2100	150	14:47:20
3,2100	500	14:47:20
3,2110	699	14:46:56
3,2110	301	14:46:15
3,2110	1.000	14:46:15
3,2110	2.500	14:46:15
3,2120	1.199	14:46:03
3,2120	307	14:45:56
3,2120	1.682	14:45:56
3,2120	875	14:45:56
3,2120	410	14:45:56
3,2120	340	14:45:55
3,2130	962	14:45:33
3,2130	340	14:44:35
3,2130	644	14:43:23
3,2130	2.500	14:43:23
3,2140	1.000	14:42:15
3,2150	1	14:41:34
3,2150	110	14:41:34
3,2150	3.058	14:41:34
3,2150	1.585	14:41:33
3,2150	1.013	14:41:33
3,2150	728	14:41:33
3,2150	1.143	14:41:03
3,2150	2	14:41:03
3,2150	1.005	14:41:03
3,2150	775	14:41:03
3,2160	1.463	14:40:54
3,2150	95	14:39:16
3,2150	2.824	14:39:16
3,2160	131	14:38:58
3,2160	2.309	14:38:58
3,2150	41	14:38:24
3,2150	59	14:38:24
3,2150	2.250	14:37:17
3,2150	200	14:35:21
3,2150	1.000	14:34:45
3,2160	1.245	14:34:19
3,2160	75	14:34:19
3,2160	79	14:34:19
3,2160	1.101	14:34:19
3,2150	1.606	14:34:04
3,2150	3.182	14:34:04
3,2150	161	14:34:04
3,2150	2.221	14:34:02
3,2150	965	14:33:36
3,2150	1	14:33:18
3,2150	1	14:33:18
3,2140	35	14:33:10
3,2120	1.716	14:33:07
3,2120	2.473	14:33:07
3,2120	821	14:33:07
3,2120	24	14:33:07
3,2140	1.447	14:32:56
3,2140	2.790	14:32:56
3,2140	5.000	14:32:56
3,2140	958	14:32:56
3,2140	4.289	14:32:56
3,2140	1.490	14:32:56
3,2140	1.100	14:32:56
3,2130	2.174	14:32:56
3,2130	752	14:32:56
3,2130	2.000	14:32:55
3,2130	5.836	14:32:44
3,2130	100	14:32:41
3,2130	1.312	14:32:41
3,2130	2.331	14:32:37
3,2140	400	14:32:02
3,2130	595	14:31:02
3,2130	2.322	14:31:02
3,2130	76	14:30:57
3,2140	500	14:30:19
3,2130	3.000	14:28:33
3,2180	1.197	14:27:43
3,2180	992	14:27:43
3,2170	1.169	14:27:43
3,2170	2.370	14:27:43
3,2160	2.665	14:27:12
3,2170	66	14:27:05
3,2170	1.779	14:27:04
3,2170	1.500	14:27:04
3,2190	2.229	14:27:02
3,2200	821	14:26:56
3,2200	16.298	14:26:56
3,2220	615	14:26:07
3,2220	585	14:26:07
3,2220	10	14:26:03
3,2220	4	14:25:59
3,2210	1.450	14:25:55
3,2210	2.273	14:25:55
3,2210	835	14:25:55
3,2210	1.747	14:25:55
3,2210	80	14:25:55
3,2210	51	14:25:55
3,2210	1.128	14:25:55
3,2200	656	14:25:49
3,2150	3.046	14:24:53
3,2230	862	14:24:13
3,2230	4.126	14:24:13
3,2230	822	14:24:13
3,2240	1.240	14:24:10
3,2240	841	14:24:10
3,2240	3.007	14:24:10
3,2250	627	14:23:59
3,2250	2.085	14:23:59
3,2250	978	14:23:59
3,2250	824	14:23:59
3,2250	5.000	14:23:59
3,2240	1.286	14:23:51
3,2230	1.391	14:23:05
3,2230	372	14:22:58
3,2220	802	14:22:55
3,2220	656	14:22:55
3,2220	857	14:22:55
3,2210	1.988	14:22:55
3,2210	40	14:22:45
3,2210	1.960	14:22:45
3,2200	1.500	14:22:22
3,2200	3.207	14:21:48
3,2210	50	14:21:45
3,2210	1.400	14:21:35
3,2200	2.000	14:21:30
3,2200	5.000	14:21:30
3,2210	687	14:20:53
3,2200	3.180	14:20:53
3,2200	156	14:20:53
3,2200	130	14:20:53
3,2200	152	14:20:53
3,2190	809	14:20:50
3,2190	639	14:20:50
3,2190	335	14:20:50
3,2190	1.370	14:20:50
3,2170	109	14:20:49
3,2180	1.388	14:20:47
3,2180	1.223	14:20:47
3,2180	529	14:20:47
3,2180	3.986	14:20:47
3,2180	2.874	14:20:47
3,2170	572	14:20:47
3,2170	307	14:20:45
3,2170	2.601	14:20:45
3,2150	1.130	14:20:45
3,2170	889	14:20:42
3,2170	2.601	14:20:42
3,2170	160	14:20:42
3,2170	151	14:20:42
3,2170	1.958	14:20:42
3,2170	1.218	14:20:42
3,2160	4	14:20:34
3,2160	821	14:20:34
3,2160	2.198	14:20:34
3,2160	5.021	14:20:30
3,2160	2.331	14:20:30
3,2160	1.324	14:20:30
3,2160	1.324	14:20:30
3,2140	5.374	14:20:29
3,2150	209	14:20:26
3,2150	227	14:20:26
3,2150	2.345	14:20:26
3,2140	1.947	14:20:24
3,2140	3.149	14:20:24
3,2140	16	14:20:24
3,2200	1	14:20:17
3,2200	9	14:20:17
3,2200	897	14:20:17
3,2200	1.011	14:20:17
3,2200	1.888	14:20:17
3,2200	3.006	14:20:17
3,2200	10.000	14:20:17
3,2200	2.000	14:20:11
3,2200	3.106	14:20:11
3,2200	2.000	14:20:11
3,2200	150	14:20:11
3,2200	100	14:20:11
3,2200	20	14:20:11
3,2210	2.352	14:20:10
3,2210	1.126	14:20:10
3,2210	598	14:20:08
3,2210	100	14:20:08
3,2210	2.500	14:20:08
3,2220	2.000	14:20:02
3,2220	2.000	14:20:02
3,2220	9.281	14:20:01
3,2220	2.396	14:20:01
3,2220	20	14:19:44
3,2220	821	14:19:44
3,2220	6.756	14:19:44
3,2220	10.000	14:19:44
3,2220	2.000	14:19:24
3,2220	2.972	14:19:24
3,2220	2.997	14:17:10
3,2230	855	14:16:15
3,2250	538	14:15:20
3,2250	3.161	14:15:20
3,2250	1.000	14:15:20
3,2250	152	14:15:20
3,2250	149	14:15:20
3,2230	150	14:15:11
3,2230	383	14:15:11
3,2230	2.989	14:15:08
3,2240	2.401	14:15:06
3,2240	2.775	14:15:06
3,2240	2.927	14:15:06
3,2240	3.006	14:15:04
3,2240	2.387	14:14:56
3,2240	1.195	14:14:56
3,2240	3.202	14:14:56
3,2240	4.615	14:14:56
3,2240	1.445	14:14:56
3,2240	2.720	14:14:56
3,2240	4.815	14:14:56
3,2240	8.165	14:14:56
3,2240	523	14:14:56
3,2240	672	14:14:22
3,2240	328	14:14:22
3,2240	1.000	14:14:07
3,2260	22	14:13:06
3,2260	5.000	14:13:06
3,2260	255	14:13:06
3,2260	1.357	14:13:06
3,2260	2.101	14:13:06
3,2260	1.165	14:13:06
3,2250	100	14:13:06
3,2220	275	14:12:09
3,2220	1.000	14:12:09
3,2220	1.000	14:12:09
3,2220	1.000	14:12:09
3,2220	10	14:12:09
3,2230	5	14:11:50
3,2230	500	14:11:50
3,2240	5	14:11:36
3,2250	1.604	14:11:30
3,2260	1.369	14:11:25
3,2260	1.000	14:11:25
3,2260	6	14:11:25
3,2260	3.323	14:11:25
3,2270	1.000	14:11:15
3,2280	986	14:10:59
3,2280	6	14:10:59
3,2280	3.051	14:10:59
3,2280	2.290	14:10:59
3,2280	3.516	14:10:59
3,2280	2.290	14:10:59
3,2280	1.439	14:10:59
3,2270	400	14:10:32
3,2260	2.964	14:10:15
3,2260	10.400	14:10:10
3,2260	3.058	14:10:08
3,2270	609	14:09:39
3,2270	778	14:07:48
3,2270	821	14:07:48
3,2270	1.384	14:07:48
3,2280	2.608	14:07:47
3,2280	953	14:07:47
3,2280	1.512	14:07:20
3,2280	1.463	14:07:20
3,2280	493	14:06:13
3,2290	507	14:06:13
3,2290	1.362	14:06:01
3,2290	757	14:06:01
3,2290	2.626	14:06:01
3,2290	639	14:06:01
3,2290	240	14:05:54
3,2290	2.010	14:05:54
3,2300	7.074	14:05:50
3,2300	77	14:05:50
3,2300	7.823	14:05:49
3,2300	100	14:05:49
3,2300	2.077	14:05:15
3,2300	7.070	14:05:04
3,2300	2.930	14:05:03
3,2310	15	14:02:46
3,2310	15	14:02:46
3,2290	1.000	14:02:31
3,2300	266	14:02:14
3,2300	100	14:02:14
3,2300	4	14:02:12
3,2300	1.096	14:02:12
3,2300	1.950	14:01:31
3,2300	1.784	14:01:31
3,2290	2.350	14:01:31
3,2290	2.820	14:01:31
3,2300	233	14:00:59
3,2300	821	14:00:59
3,2300	811	14:00:59
3,2300	955	14:00:59
3,2300	135	14:00:59
3,2300	67	14:00:59
3,2300	1.324	14:00:59
3,2290	654	14:00:59
3,2290	750	14:00:55
3,2290	2.201	14:00:55
3,2290	1.324	14:00:55
3,2290	725	14:00:55
3,2280	2.071	14:00:02
3,2290	924	13:59:53
3,2290	1.460	13:59:41
3,2270	3.040	13:59:26
3,2270	3.000	13:59:11
3,2270	3.036	13:58:57
3,2300	68	13:58:34
3,2300	5.187	13:58:34
3,2300	12.800	13:58:34
3,2300	2.013	13:58:33
3,2300	1.281	13:58:33
3,2300	1.125	13:58:21
3,2300	5.947	13:58:21
3,2300	340	13:58:20
3,2300	340	13:58:17
3,2300	340	13:58:15
3,2300	340	13:58:14
3,2300	340	13:58:14
3,2310	1.824	13:58:11
3,2310	824	13:57:51
3,2310	4.176	13:57:51
3,2310	3.423	13:57:39
3,2320	859	13:57:39
3,2320	2.066	13:57:39
3,2320	2.500	13:57:39
3,2330	516	13:57:34
3,2330	1.100	13:57:34
3,2330	1.100	13:57:34
3,2330	483	13:57:34
3,2330	617	13:57:34
3,2330	1.020	13:57:34
3,2330	80	13:57:34
3,2330	1.100	13:57:34
3,2340	869	13:57:31
3,2340	2.607	13:57:31
3,2340	5.000	13:57:31
3,2330	1.324	13:57:31
3,2330	1.290	13:57:31
3,2330	2.317	13:57:31
3,2330	197	13:57:31
3,2330	135	13:57:31
3,2320	91	13:57:31
3,2320	830	13:57:31
3,2320	2.029	13:57:31
3,2320	2.041	13:57:31
3,2310	1.348	13:57:27
3,2310	798	13:57:27
3,2310	3.105	13:57:24
3,2310	822	13:57:24
3,2310	144	13:57:24
3,2310	105	13:57:24
3,2310	1.324	13:57:24
3,2300	2.000	13:56:51
3,2300	1.363	13:56:51
3,2300	3.164	13:56:30
3,2300	4.252	13:56:27
3,2300	909	13:56:26
3,2300	665	13:56:26
3,2260	5.255	13:56:18
3,2260	216	13:56:18
3,2300	2.628	13:56:17
3,2300	18.100	13:56:17
3,2300	6.900	13:56:16
3,2300	700	13:56:16
3,2300	400	13:56:16
3,2300	2.000	13:56:16
3,2310	7.357	13:56:14
3,2310	10.000	13:56:14
3,2320	2.483	13:55:56
3,2320	3.240	13:55:52
3,2340	1.721	13:55:52
3,2350	2.772	13:55:50
3,2350	1.380	13:55:50
3,2350	1.040	13:55:50
3,2360	505	13:55:46
3,2360	9.088	13:55:46
3,2360	491	13:55:41
3,2360	7.235	13:55:41
3,2360	100	13:55:37
3,2360	7.115	13:55:28
3,2360	2	13:55:25
3,2360	1	13:55:25
3,2360	3	13:55:25
3,2360	3	13:55:25
3,2360	1	13:55:25
3,2360	4	13:55:25
3,2360	4	13:55:25
3,2360	1	13:55:25
3,2360	5	13:55:25
3,2360	6	13:55:25
3,2360	7	13:55:24
3,2340	569	13:55:24
3,2340	2.301	13:55:24
3,2340	863	13:55:24
3,2360	8	13:55:23
3,2360	9	13:55:23
3,2360	25	13:55:23
3,2360	6	13:55:22
3,2360	1	13:55:22
3,2360	6	13:55:22
3,2360	1	13:55:21
3,2360	7	13:55:21
3,2360	785	13:55:21
3,2360	1	13:55:21
3,2360	13	13:55:21
3,2360	1.575	13:55:21
3,2360	1	13:55:21
3,2360	1	13:55:21
3,2360	1	13:55:21
3,2360	157	13:55:21
3,2360	1.590	13:55:21
3,2360	1	13:55:21
3,2360	14	13:55:20
3,2360	1	13:55:20
3,2360	15	13:55:20
3,2360	1	13:55:20
3,2360	15	13:55:20
3,2360	1	13:55:20
3,2360	15	13:55:20
3,2360	1	13:55:20
3,2360	16	13:55:20
3,2360	16	13:55:20
3,2360	1.603	13:55:19
3,2360	15	13:55:19
3,2360	1.473	13:55:19
3,2360	261	13:55:19
3,2360	1.590	13:55:19
3,2360	1.171	13:55:19
3,2360	1.354	13:55:19
3,2360	1.340	13:55:19
3,2360	14	13:55:19
3,2360	1.354	13:55:19
3,2360	832	13:55:19
3,2360	2.000	13:55:18
3,2360	5.549	13:55:18
3,2360	1.590	13:55:15
3,2360	349	13:55:15
3,2360	397	13:55:15
3,2360	1	13:55:15
3,2360	12	13:55:15
3,2360	1.266	13:55:15
3,2370	249	13:55:14
3,2370	544	13:55:14
3,2360	355	13:55:14
3,2360	20	13:55:14
3,2360	1	13:55:14
3,2360	21	13:55:14
3,2360	2.690	13:55:14
3,2360	2	13:55:14
3,2360	1	13:55:14
3,2360	3	13:55:14
3,2360	345	13:55:14
3,2360	2.004	13:55:14
3,2360	2.362	13:55:14
3,2360	1	13:55:14
3,2360	1	13:54:35
3,2360	1	13:54:34
3,2360	13	13:54:34
3,2360	1	13:54:33
3,2360	14	13:54:33
3,2360	1	13:54:33
3,2360	15	13:54:33
3,2360	15	13:54:32
3,2360	16	13:54:31
3,2360	1.502	13:54:31
3,2350	11	13:54:31
3,2350	1.029	13:54:31
3,2360	732	13:54:31
3,2360	4.456	13:54:31
3,2360	4.717	13:54:30
3,2360	5.283	13:54:30
3,2360	4.803	13:54:29
3,2360	1	13:54:29
3,2360	2	13:54:29
3,2360	218	13:54:29
3,2360	4.412	13:54:28
3,2360	5.500	13:54:27
3,2360	5.000	13:54:22
3,2360	2.840	13:54:17
3,2360	600	13:54:17
3,2360	6.000	13:54:17
3,2320	4.277	13:54:17
3,2360	1	13:54:15
3,2360	18	13:54:15
3,2360	380	13:54:14
3,2360	1.169	13:54:11
3,2360	244	13:54:11
3,2360	1.308	13:54:11
3,2360	3.167	13:54:09
3,2360	4.962	13:54:06
3,2360	970	13:54:04
3,2360	960	13:54:04
3,2360	960	13:54:04
3,2360	1.263	13:54:04
3,2360	970	13:54:04
3,2360	279	13:54:04
3,2360	854	13:54:04
3,2360	282	13:54:04
3,2360	4.031	13:54:04
3,2360	3.971	13:54:01
3,2360	568	13:54:01
3,2360	2.000	13:53:59
3,2360	7.079	13:53:57
3,2370	1.156	13:53:55
3,2370	100	13:53:55
3,2370	9.900	13:53:55
3,2370	100	13:53:55
3,2360	3.195	13:53:54
3,2370	1.000	13:53:51
3,2380	4.610	13:53:45
3,2380	585	13:53:45
3,2360	28.763	13:53:45
3,2360	1.781	13:53:45
3,2360	14.456	13:53:45
3,2380	3.136	13:53:42
3,2380	1.279	13:53:42
3,2370	1.142	13:53:42
3,2370	17	13:53:42
3,2360	503	13:53:42
3,2360	1.029	13:53:42
3,2360	1.148	13:53:42
3,2360	18	13:53:42
3,2360	1.690	13:53:42
3,2370	1.269	13:53:42
3,2370	1.609	13:53:42
3,2360	918	13:53:42
3,2360	18	13:53:42
3,2310	7.643	13:53:42
3,2310	1.000	13:53:42
3,2310	2.000	13:53:42
3,2320	1.067	13:53:42
3,2330	6.000	13:53:42
3,2330	4.165	13:53:42
3,2350	1.900	13:53:42
3,2350	1.655	13:53:42
3,2350	10.264	13:53:42
3,2350	6.276	13:53:42
3,2350	150	13:53:42
3,2360	1.946	13:53:42
3,2360	4.934	13:53:42
3,2360	1.000	13:53:42
3,2370	768	13:53:16
3,2370	2.063	13:53:16
3,2360	4.624	13:50:55
3,2380	845	13:50:51
3,2420	170	13:50:47
3,2420	9	13:50:41
3,2400	1.150	13:50:29
3,2430	1.086	13:50:27
3,2440	574	13:50:27
3,2450	2.728	13:50:27
3,2450	608	13:50:27
3,2450	1.185	13:50:27
3,2450	3.413	13:50:27
3,2460	1.137	13:50:27
3,2460	1.000	13:50:27
3,2460	404	13:50:15
3,2470	2.870	13:50:15
3,2460	404	13:49:48
3,2460	5	13:49:48
3,2460	851	13:49:48
3,2470	540	13:49:48
3,2470	6	13:49:48
3,2470	546	13:49:48
3,2470	1.248	13:49:48
3,2470	3	13:49:48
3,2450	4	13:49:48
3,2450	36	13:49:48
3,2450	62	13:49:48
3,2450	250	13:49:48
3,2440	793	13:49:48
3,2440	2.164	13:49:48
3,2430	1	13:49:48
3,2430	39	13:49:32
3,2430	1	13:49:32
3,2430	9	13:49:32
3,2420	206	13:49:32
3,2420	6	13:49:32
3,2420	167	13:49:32
3,2420	1.240	13:49:32
3,2410	2	13:49:32
3,2410	128	13:49:32
3,2410	1.194	13:49:32
3,2410	889	13:49:32
3,2410	290	13:49:32
3,2410	1.248	13:49:31
3,2400	2.627	13:49:31
3,2400	849	13:49:31
3,2400	59	13:49:31
3,2410	462	13:49:22
3,2410	597	13:49:22
3,2400	1.010	13:49:22
3,2400	319	13:49:22
3,2400	184	13:49:22
3,2390	2	13:49:21
3,2390	103	13:49:21
3,2390	1.219	13:49:21
3,2390	2.272	13:49:21
3,2390	1.324	13:49:21
3,2390	236	13:49:21
3,2390	3.768	13:49:21
3,2390	239	13:49:21
3,2390	5.942	13:49:21
3,2390	1.942	13:49:16
3,2370	2.259	13:49:16
3,2370	1.041	13:49:16
3,2370	2.982	13:49:16
3,2380	2.474	13:49:15
3,2380	326	13:49:15
3,2380	1.026	13:49:10
3,2380	653	13:49:10
3,2380	1.029	13:49:10
3,2370	55	13:49:09
3,2370	2.449	13:49:09
3,2370	2.465	13:49:09
3,2370	212	13:49:09
3,2370	7.763	13:49:09
3,2370	1.342	13:49:09
3,2370	2.395	13:49:09
3,2370	605	13:48:59
3,2380	899	13:48:47
3,2380	818	13:48:47
3,2370	1.960	13:48:47
3,2370	2.991	13:48:47
3,2370	1.157	13:48:22
3,2380	1.166	13:48:22
3,2370	1.517	13:48:22
3,2370	1.740	13:48:22
3,2370	538	13:48:22
3,2370	1.517	13:48:22
3,2370	1.079	13:48:22
3,2370	260	13:48:22
3,2370	265	13:48:22
3,2370	3.945	13:48:22
3,2370	6.396	13:48:22
3,2370	1.483	13:47:28
3,2370	894	13:47:28
3,2370	550	13:47:28
3,2370	885	13:47:14
3,2370	821	13:47:14
3,2370	1.440	13:47:14
3,2410	1.055	13:46:16
3,2390	2.666	13:46:15
3,2390	1.062	13:46:15
3,2400	450	13:46:15
3,2400	735	13:45:54
3,2400	1.073	13:45:54
3,2400	744	13:45:39
3,2400	160	13:45:39
3,2410	1.476	13:45:36
3,2410	1.903	13:45:36
3,2410	2.891	13:45:36
3,2410	2.736	13:45:36
3,2410	2.543	13:45:36
3,2410	1.638	13:45:13
3,2410	1.294	13:45:13
3,2420	1.396	13:45:02
3,2410	1.000	13:43:04
3,2410	1.887	13:42:53
3,2410	1.055	13:42:53
3,2410	887	13:42:53
3,2430	2.078	13:42:48
3,2430	1.136	13:42:48
3,2420	8.512	13:42:48
3,2420	2.291	13:42:48
3,2420	2.024	13:42:48
3,2420	2.097	13:42:48
3,2420	1.379	13:42:48
3,2420	1.966	13:42:48
3,2420	10	13:42:48
3,2420	656	13:42:48
3,2420	1.895	13:42:48
3,2410	579	13:42:47
3,2410	1.421	13:42:47
3,2420	767	13:41:43
3,2420	222	13:41:43
3,2420	175	13:41:43
3,2410	1.361	13:41:43
3,2410	639	13:41:43
3,2410	2.006	13:41:20
3,2410	920	13:41:20
3,2420	12	13:39:20
3,2410	2.134	13:39:11
3,2410	914	13:39:11
3,2420	300	13:38:34
3,2420	1.000	13:38:22
3,2420	1.343	13:35:34
3,2420	999	13:35:22
3,2420	1	13:35:22
3,2420	40	13:34:32
3,2420	1.284	13:34:32
3,2420	2.665	13:34:32
3,2420	58	13:34:32
3,2420	1.941	13:34:28
3,2420	1.059	13:34:28
3,2420	1.306	13:34:02
3,2410	528	13:31:26
3,2410	2.593	13:31:26
3,2420	549	13:31:15
3,2420	897	13:31:13
3,2420	2.134	13:31:13
3,2430	91	13:31:10
3,2420	1.324	13:31:10
3,2420	63	13:31:10
3,2420	1.734	13:31:10
3,2410	1	13:31:10
3,2410	18	13:31:10
3,2410	1.822	13:31:10
3,2400	1.083	13:31:10
3,2400	3.310	13:31:10
3,2410	121	13:31:10
3,2410	792	13:31:10
3,2410	3.876	13:31:10
3,2400	1.077	13:31:09
3,2400	1.380	13:31:09
3,2400	4.217	13:31:09
3,2400	605	13:31:09
3,2400	3.165	13:31:09
3,2400	664	13:31:08
3,2400	1.852	13:31:08
3,2400	7.309	13:31:08
3,2400	258	13:31:08
3,2400	855	13:31:08
3,2380	1.616	13:31:06
3,2380	742	13:31:06
3,2400	535	13:30:17
3,2400	953	13:30:17
3,2380	1.102	13:30:17
3,2380	1.844	13:30:17
3,2390	10	13:30:16
3,2390	6	13:30:16
3,2390	2.375	13:28:43
3,2390	1.349	13:28:09
3,2390	1.931	13:28:09
3,2390	787	13:26:25
3,2390	1.335	13:26:25
3,2390	85	13:26:02
3,2390	4.655	13:26:02
3,2390	3.019	13:25:45
3,2410	1.327	13:24:10
3,2410	652	13:24:10
3,2440	100	13:24:07
3,2410	782	13:23:57
3,2410	1.379	13:23:57
3,2420	180	13:23:44
3,2420	1.335	13:22:23
3,2420	1.284	13:22:23
3,2420	724	13:21:45
3,2420	1.297	13:21:45
3,2430	1.231	13:20:14
3,2430	934	13:20:14
3,2430	1.593	13:20:07
3,2430	1.356	13:20:07
3,2450	600	13:19:44
3,2430	2.926	13:18:19
3,2440	964	13:17:23
3,2450	550	13:17:19
3,2450	26	13:16:02
3,2450	677	13:15:54
3,2450	50	13:15:54
3,2450	1.552	13:15:54
3,2450	275	13:15:54
3,2440	36	13:15:54
3,2440	1.319	13:15:36
3,2440	1.414	13:15:36
3,2440	2.267	13:15:36
3,2400	2.589	13:12:09
3,2400	2.663	13:12:09
3,2400	477	13:12:09
3,2450	1.049	13:12:02
3,2430	1.328	13:12:02
3,2430	1.019	13:12:02
3,2430	822	13:12:02
3,2440	2.894	13:11:38
3,2450	1.328	13:11:38
3,2450	1.335	13:11:38
3,2470	39	13:11:31
3,2470	1.016	13:11:31
3,2450	1.346	13:11:31
3,2450	1.206	13:11:31
3,2450	822	13:11:31
3,2460	2.590	13:10:51
3,2460	17	13:10:51
3,2460	8	13:10:51
3,2460	3.054	13:10:25
3,2470	87	13:10:24
3,2470	1.835	13:10:20
3,2480	65	13:10:20
3,2490	100	13:09:13
3,2480	2.078	13:09:09
3,2480	1.072	13:09:09
3,2490	1.499	13:08:54
3,2490	1.253	13:08:54
3,2490	57	13:08:54
3,2490	2.863	13:08:08
3,2490	54	13:08:08
3,2490	1	13:06:41
3,2490	1.250	13:05:46
3,2500	2.075	13:04:55
3,2500	357	13:04:39
3,2500	75	13:04:39
3,2500	491	13:04:39
3,2500	1.065	13:04:34
3,2500	3.065	13:04:34
3,2500	304	13:04:34
3,2490	1.153	13:04:30
3,2480	821	13:04:30
3,2480	530	13:04:30
3,2480	1.502	13:04:30
3,2480	1.847	13:04:30
3,2480	1.072	13:04:30
3,2490	185	13:04:30
3,2490	2.561	13:04:30
3,2490	833	13:04:30
3,2500	1.000	13:01:30
3,2500	4.000	13:01:30
3,2490	228	13:01:12
3,2490	2.754	13:01:12
3,2490	500	13:01:08
3,2500	1.000	13:00:44
3,2490	5.000	13:00:35
3,2480	52	13:00:35
3,2480	49	13:00:35
3,2470	51	13:00:35
3,2470	1.022	13:00:35
3,2470	572	13:00:35
3,2460	1.124	13:00:30
3,2460	50	13:00:30
3,2460	764	13:00:30
3,2450	809	13:00:28
3,2450	421	13:00:28
3,2450	605	13:00:28
3,2450	1.794	13:00:23
3,2450	1.353	13:00:23
3,2440	1.853	13:00:23
3,2440	548	13:00:22
3,2440	5.000	13:00:22
3,2450	2.563	13:00:12
3,2450	1.084	13:00:12
3,2470	283	13:00:04
3,2470	1.667	13:00:04
3,2450	1.400	13:00:04
3,2450	1.900	13:00:04
3,2450	1.128	13:00:04
3,2450	87	13:00:04
3,2450	1.567	13:00:04
3,2450	46	13:00:04
3,2450	1.593	13:00:04
3,2450	396	13:00:04
3,2440	1.128	13:00:04
3,2440	920	13:00:04
3,2430	1.350	13:00:04
3,2430	56	13:00:04
3,2430	37	13:00:04
3,2430	2.308	13:00:04
3,2410	2.267	12:59:15
3,2420	1.572	12:59:15
3,2420	1	12:59:15
3,2410	913	12:59:15
3,2410	1.002	12:59:03
3,2410	1.399	12:59:03
3,2410	2.599	12:59:03
3,2420	41	12:58:55
3,2410	900	12:58:55
3,2410	300	12:58:55
3,2410	199	12:58:55
3,2400	1.212	12:58:55
3,2400	1.697	12:58:55
3,2400	540	12:58:55
3,2400	550	12:58:55
3,2400	20.000	12:58:55
3,2390	1.958	12:58:55
3,2390	785	12:58:55
3,2390	1.061	12:58:55
3,2390	34	12:58:55
3,2390	57	12:58:55
3,2390	883	12:58:55
3,2390	2.203	12:58:55
3,2380	1.324	12:58:55
3,2380	1.317	12:58:55
3,2380	1.619	12:58:55
3,2380	1.383	12:58:55
3,2380	66	12:58:55
3,2380	54	12:58:55
3,2370	2.578	12:58:55
3,2370	787	12:58:55
3,2370	1.470	12:58:55
3,2370	815	12:55:56
3,2370	111	12:55:56
3,2360	2.722	12:55:55
3,2360	1.172	12:55:55
3,2370	657	12:55:55
3,2370	382	12:55:55
3,2370	656	12:55:55
3,2370	1.958	12:55:55
3,2370	1.278	12:55:55
3,2370	1.108	12:55:55
3,2360	14.456	12:55:45
3,2360	1.038	12:55:37
3,2360	50	12:55:37
3,2360	1.324	12:55:37
3,2360	48	12:55:37
3,2360	349	12:55:37
3,2360	1.352	12:55:37
3,2350	680	12:55:37
3,2350	988	12:55:37
3,2350	1.389	12:55:37
3,2350	2.519	12:55:37
3,2350	1.450	12:55:37
3,2350	6.500	12:55:37
3,2340	1.689	12:54:05
3,2340	1.376	12:54:05
3,2340	1.593	12:53:23
3,2340	625	12:53:23
3,2340	2.269	12:53:17
3,2340	2.731	12:53:17
3,2350	1.802	12:53:06
3,2350	2.630	12:53:06
3,2360	299	12:52:10
3,2350	1.405	12:52:05
3,2350	196	12:52:05
3,2350	669	12:52:02
3,2350	979	12:51:43
3,2350	1.324	12:51:43
3,2350	48	12:51:43
3,2350	65	12:51:43
3,2350	1.061	12:51:07
3,2350	12	12:51:07
3,2350	44	12:51:07
3,2350	883	12:51:07
3,2340	1.207	12:50:43
3,2340	1.324	12:50:43
3,2340	586	12:50:43
3,2340	106	12:50:43
3,2340	799	12:50:43
3,2340	2.400	12:50:17
3,2330	2.346	12:50:01
3,2330	300	12:49:56
3,2330	1.778	12:46:11
3,2330	820	12:46:11
3,2320	114	12:46:10
3,2320	1.778	12:46:10
3,2320	1.751	12:46:10
3,2320	2.530	12:46:10
3,2320	6.666	12:46:10
3,2320	1.020	12:46:10
3,2320	176	12:46:10
3,2320	56	12:46:10
3,2310	240	12:46:10
3,2310	486	12:46:00
3,2310	1.324	12:46:00
3,2310	822	12:46:00
3,2310	1.098	12:46:00
3,2310	104	12:46:00
3,2310	146	12:46:00
3,2310	1.020	12:46:00
3,2300	1.394	12:45:28
3,2300	23	12:45:19
3,2300	375	12:44:49
3,2300	1.324	12:44:49
3,2300	1.719	12:44:49
3,2300	1.098	12:44:49
3,2290	484	12:44:49
3,2290	2.660	12:44:32
3,2290	340	12:44:32
3,2290	1.942	12:44:22
3,2290	58	12:44:22
3,2290	3.122	12:44:14
3,2290	878	12:44:14
3,2290	1.453	12:43:47
3,2290	1.127	12:43:47
3,2290	1.324	12:43:47
3,2290	96	12:43:47
3,2280	1.648	12:43:23
3,2280	722	12:43:22
3,2280	1.156	12:43:21
3,2270	3.180	12:43:21
3,2270	1.218	12:43:12
3,2260	1.034	12:43:10
3,2260	10	12:43:10
3,2270	1.038	12:43:10
3,2270	986	12:43:10
3,2270	1.743	12:43:10
3,2280	189	12:43:10
3,2280	5.000	12:43:03
3,2290	1.621	12:42:49
3,2290	53	12:42:49
3,2290	2.837	12:42:49
3,2290	2.489	12:42:49
3,2280	1.439	12:42:44
3,2280	1.804	12:42:44
3,2280	1.363	12:42:44
3,2280	205	12:42:44
3,2280	1	12:42:16
3,2280	1	12:42:15
3,2280	138	12:42:15
3,2280	4.860	12:42:15
3,2280	5.000	12:42:05
3,2280	514	12:42:05
3,2280	4.486	12:41:34
3,2290	1.534	12:41:23
3,2300	3.850	12:41:23
3,2300	1.125	12:41:23
3,2300	4.201	12:41:23
3,2300	11.062	12:41:23
3,2300	3.938	12:41:22
3,2300	31	12:41:09
3,2300	1.031	12:41:09
3,2300	5.000	12:41:06
3,2300	32	12:41:03
3,2300	3.168	12:41:03
3,2300	1.800	12:41:03
3,2270	70	12:41:02
3,2270	5.000	12:41:02
3,2280	1.398	12:40:59
3,2280	2.173	12:40:59
3,2300	3.060	12:40:52
3,2300	1.531	12:40:34
3,2300	409	12:40:33
3,2300	1.391	12:40:31
3,2300	1	12:40:23
3,2300	5	12:40:23
3,2300	518	12:40:23
3,2300	2.394	12:40:23
3,2300	9.606	12:40:23
3,2300	3.002	12:39:42
3,2300	1.786	12:39:40
3,2300	606	12:39:40
3,2300	2.302	12:39:38
3,2300	2.698	12:39:38
3,2300	1	12:39:36
3,2300	47	12:39:36
3,2300	4.685	12:39:36
3,2300	238	12:39:36
3,2300	29	12:39:36
3,2280	3.609	12:39:35
3,2300	1	12:39:33
3,2300	30	12:39:33
3,2300	2.979	12:39:33
3,2300	1.903	12:39:32
3,2300	87	12:39:32
3,2290	1.909	12:39:31
3,2300	1.389	12:39:31
3,2290	3.091	12:39:31
3,2290	1.676	12:39:31
3,2300	3.097	12:39:30
3,2300	1.903	12:39:30
3,2300	1	12:39:28
3,2300	18	12:39:27
3,2300	1.848	12:39:27
3,2300	3.133	12:39:27
3,2290	5.000	12:39:06
3,2300	2.534	12:38:38
3,2300	1.461	12:38:38
3,2300	2.920	12:38:37
3,2300	3.056	12:37:39
3,2300	656	12:37:29
3,2300	79	12:37:29
3,2300	791	12:37:29
3,2290	1.037	12:37:29
3,2290	291	12:37:23
3,2290	1.952	12:37:23
3,2290	2.757	12:37:23
3,2290	5	12:37:10
3,2290	3.100	12:37:02
3,2310	5	12:36:49
3,2270	5.000	12:36:26
3,2280	10	12:36:24
3,2290	1.721	12:36:21
3,2290	840	12:36:21
3,2290	4	12:36:21
3,2290	4	12:36:21
3,2300	588	12:36:18
3,2300	6.093	12:36:00
3,2300	16	12:36:00
3,2300	8	12:36:00
3,2300	878	12:36:00
3,2300	5	12:36:00
3,2310	828	12:35:42
3,2310	2.000	12:35:31
3,2310	3.000	12:35:31
3,2320	3.118	12:35:29
3,2320	2.882	12:35:29
3,2320	2.118	12:35:25
3,2320	2.882	12:35:15
3,2320	5	12:35:15
3,2320	40	12:35:15
3,2350	1.266	12:35:07
3,2350	160	12:35:07
3,2350	1.395	12:35:07
3,2340	1.179	12:35:07
3,2340	2.562	12:35:06
3,2340	1.259	12:35:06
3,2340	3.388	12:34:50
3,2340	268	12:34:50
3,2340	85	12:34:50
3,2340	5.000	12:34:23
3,2340	1.649	12:34:17
3,2340	2.362	12:34:17
3,2350	1.797	12:34:14
3,2350	762	12:34:12
3,2350	2.319	12:34:12
3,2370	100	12:33:43
3,2360	650	12:33:11
3,2360	1.122	12:33:11
3,2360	1.197	12:32:15
3,2360	1.500	12:31:59
3,2350	1.494	12:30:50
3,2350	603	12:30:49
3,2350	4.000	12:30:49
3,2350	1.484	12:30:49
3,2350	1.812	12:30:40
3,2350	1.283	12:30:40
3,2360	600	12:30:38
3,2360	1.645	12:30:37
3,2360	400	12:30:37
3,2360	2.864	12:30:37
3,2360	837	12:30:37
3,2360	1.211	12:30:37
3,2360	465	12:29:47
3,2360	700	12:29:47
3,2360	835	12:29:47
3,2360	3.041	12:29:36
3,2370	1.283	12:29:11
3,2370	5.637	12:29:11
3,2370	2.709	12:29:11
3,2370	371	12:29:11
3,2360	1.204	12:27:47
3,2360	1.324	12:27:47
3,2360	221	12:27:47
3,2360	1.895	12:27:47
3,2360	1.237	12:27:46
3,2360	3.263	12:27:46
3,2350	923	12:27:25
3,2350	2.060	12:27:25
3,2350	2.060	12:26:57
3,2350	763	12:26:57
3,2350	8	12:26:57
3,2350	771	12:26:57
3,2350	879	12:26:57
3,2350	1.441	12:26:57
3,2350	2.180	12:26:57
3,2350	1.000	12:26:47
3,2340	2.544	12:25:27
3,2340	2.993	12:25:26
3,2350	50	12:25:18
3,2350	696	12:24:02
3,2350	2.056	12:24:02
3,2350	1.200	12:24:02
3,2350	1.744	12:24:02
3,2350	2.955	12:23:07
3,2350	1.302	12:20:17
3,2350	1.415	12:20:17
3,2350	84	12:20:17
3,2350	1.416	12:20:09
3,2350	1.084	12:20:01
3,2350	500	12:20:01
3,2350	1.170	12:19:15
3,2360	8	12:18:57
3,2360	2.389	12:18:57
3,2360	2.458	12:18:57
3,2360	183	12:18:57
3,2360	2.500	12:17:33
3,2350	1.329	12:16:33
3,2360	2.637	12:16:23
3,2360	656	12:16:23
3,2360	1.324	12:16:23
3,2350	2.946	12:16:23
3,2350	405	12:16:23
3,2350	2.320	12:16:23
3,2350	20	12:16:12
3,2330	1.524	12:16:09
3,2330	646	12:16:09
3,2330	2.941	12:16:09
3,2340	2.406	12:16:09
3,2340	4.653	12:16:09
3,2350	1.313	12:16:02
3,2350	1.108	12:15:51
3,2360	380	12:15:42
3,2340	2.847	12:14:20
3,2340	742	12:14:20
3,2340	442	12:14:17
3,2340	2.500	12:14:17
3,2360	1.433	12:14:10
3,2360	2.457	12:14:10
3,2360	486	12:14:10
3,2360	1.216	12:14:09
3,2380	500	12:13:59
3,2370	1.595	12:13:58
3,2370	903	12:13:58
3,2400	1	12:12:33
3,2400	5	12:12:33
3,2400	494	12:12:33
3,2400	17	12:12:33
3,2410	2.031	12:12:33
3,2410	2.296	12:12:33
3,2410	473	12:12:33
3,2420	1	12:12:33
3,2420	26	12:11:55
3,2420	2.032	12:11:55
3,2420	570	12:11:55
3,2420	2.682	12:11:55
3,2420	241	12:11:54
3,2420	2.690	12:11:54
3,2430	4	12:10:55
3,2430	372	12:10:55
3,2430	1.702	12:10:55
3,2440	200	12:10:19
3,2440	892	12:10:07
3,2440	1.108	12:10:07
3,2430	417	12:09:37
3,2430	2.530	12:09:37
3,2430	1.108	12:07:31
3,2420	2.810	12:05:41
3,2450	1.028	12:05:18
3,2450	969	12:05:18
3,2440	656	12:05:18
3,2440	1.066	12:05:18
3,2430	1.281	12:05:18
3,2420	2.500	12:05:11
3,2410	401	12:04:51
3,2410	1.703	12:04:51
3,2410	1.200	12:04:51
3,2410	236	12:04:51
3,2440	100	12:04:42
3,2410	2.464	12:04:33
3,2410	256	12:04:33
3,2410	2.444	12:04:33
3,2410	1.352	12:04:33
3,2420	2.512	12:04:28
3,2440	321	12:04:28
3,2440	806	12:04:28
3,2440	3.195	12:04:28
3,2450	12	12:04:28
3,2450	1.143	12:04:28
3,2450	1.248	12:04:28
3,2450	10.558	12:04:28
3,2450	5.903	12:04:27
3,2450	2.500	12:04:27
3,2460	1.449	12:04:25
3,2460	900	12:04:24
3,2460	40	12:04:04
3,2460	329	12:04:04
3,2460	656	12:04:04
3,2460	1.647	12:04:04
3,2450	1.039	12:04:04
3,2440	45	12:03:58
3,2440	1.955	12:03:58
3,2430	946	12:03:43
3,2430	1.192	12:03:43
3,2430	1.251	12:03:43
3,2430	115	12:03:43
3,2420	2.488	12:03:41
3,2420	1.481	12:03:36
3,2420	2.601	12:03:36
3,2420	310	12:03:36
3,2410	1.335	12:03:08
3,2410	13	12:03:08
3,2410	2.700	12:03:08
3,2410	467	12:02:23
3,2410	1.958	12:02:23
3,2410	75	12:02:23
3,2400	3.139	12:02:17
3,2400	2.729	12:02:04
3,2400	35	12:02:04
3,2400	1.324	12:02:04
3,2400	488	12:02:04
3,2400	1.174	12:02:04
3,2400	1.663	12:02:04
3,2400	542	12:02:03
3,2400	1.530	12:02:03
3,2390	996	12:02:02
3,2390	328	12:02:01
3,2380	236	12:02:01
3,2380	1.080	12:02:01
3,2380	1.057	12:02:01
3,2380	807	12:02:01
3,2380	15	12:01:56
3,2380	216	12:01:56
3,2380	883	12:01:56
3,2380	2	12:01:46
3,2380	2	12:01:43
3,2370	434	12:01:43
3,2380	1	12:01:40
3,2380	1	12:01:39
3,2380	931	12:01:39
3,2370	986	12:01:39
3,2380	160	12:01:38
3,2380	328	12:01:38
3,2380	196	12:01:38
3,2380	80	12:01:37
3,2380	23	12:01:37
3,2380	315	12:01:37
3,2380	225	12:01:37
3,2380	64	12:01:37
3,2380	29	12:01:37
3,2380	56	12:01:37
3,2380	104	12:01:37
3,2380	216	12:01:37
3,2380	331	12:01:37
3,2380	31	12:01:37
3,2380	1.715	12:01:37
3,2380	3.285	12:01:37
3,2370	1.324	12:01:36
3,2370	656	12:01:36
3,2360	2	12:01:35
3,2360	197	12:01:35
3,2360	2.182	12:01:35
3,2360	1.464	12:01:35
3,2330	3.405	12:00:33
3,2330	1	12:00:33
3,2340	1	12:00:33
3,2340	4	12:00:33
3,2350	3	12:00:33
3,2350	197	12:00:33
3,2350	50	12:00:33
3,2360	5	12:00:33
3,2380	29	12:00:33
3,2380	1.957	12:00:33
3,2380	905	12:00:33
3,2390	9	12:00:33
3,2390	859	12:00:33
3,2400	1.329	12:00:33
3,2400	1.039	12:00:33
3,2400	100	12:00:33
3,2400	1.077	12:00:33
3,2400	965	12:00:33
3,2400	47	12:00:32
3,2400	1.069	12:00:32
3,2400	5.303	12:00:32
3,2410	1	12:00:30
3,2410	53	12:00:15
3,2410	2.466	12:00:14
3,2410	1.971	12:00:14
3,2410	23	12:00:10
3,2430	2.647	11:59:18
3,2440	1.037	11:59:11
3,2440	1.619	11:59:11
3,2440	868	11:59:11
3,2440	4.124	11:59:11
3,2440	2.191	11:59:11
3,2440	2.750	11:59:11
3,2440	67	11:59:11
3,2450	1.000	11:58:40
3,2460	532	11:58:14
3,2460	1.784	11:58:14
3,2460	2.118	11:58:14
3,2460	566	11:58:14
3,2450	1	11:57:18
3,2450	1	11:57:17
3,2450	171	11:57:17
3,2450	1.151	11:57:17
3,2450	824	11:57:17
3,2450	699	11:57:17
3,2450	190	11:57:17
3,2440	1	11:57:17
3,2440	13	11:57:17
3,2440	2.346	11:57:17
3,2440	9	11:57:17
3,2440	1	11:57:17
3,2440	10	11:57:16
3,2440	649	11:57:16
3,2440	50	11:57:16
3,2440	347	11:57:16
3,2440	1.403	11:57:16
3,2440	2.385	11:57:16
3,2430	1	11:57:16
3,2430	16	11:57:16
3,2430	765	11:57:16
3,2430	822	11:57:16
3,2420	2.834	11:57:15
3,2420	32	11:57:15
3,2420	3.154	11:57:15
3,2420	1.938	11:57:15
3,2420	20	11:57:15
3,2420	1.958	11:57:15
3,2430	5	11:57:01
3,2430	520	11:57:00
3,2430	656	11:57:00
3,2430	1.324	11:57:00
3,2420	1.022	11:56:52
3,2420	2.789	11:56:52
3,2420	841	11:56:52
3,2420	228	11:56:52
3,2420	1.996	11:56:52
3,2410	15	11:56:51
3,2410	1.396	11:56:51
3,2410	1	11:56:51
3,2410	28	11:56:47
3,2410	2.810	11:56:47
3,2420	12	11:56:25
3,2420	988	11:56:25
3,2400	3.320	11:55:39
3,2400	300	11:54:22
3,2400	1.077	11:53:20
3,2400	1.026	11:53:20
3,2400	1.036	11:53:20
3,2400	46	11:51:29
3,2400	87	11:51:29
3,2400	867	11:51:29
3,2410	1	11:51:06
3,2410	13	11:51:06
3,2410	1.310	11:51:06
3,2400	8	11:51:05
3,2400	744	11:51:05
3,2390	10	11:51:05
3,2390	943	11:51:05
3,2390	1.650	11:51:05
3,2390	3.150	11:51:05
3,2390	30	11:50:47
3,2360	993	11:50:20
3,2360	1.881	11:50:20
3,2360	50	11:50:20
3,2370	1.075	11:49:59
3,2370	831	11:49:59
3,2370	1.781	11:49:59
3,2370	681	11:49:59
3,2370	500	11:49:59
3,2390	1.566	11:48:48
3,2400	816	11:47:57
3,2400	2.500	11:47:57
3,2400	500	11:47:35
3,2460	3.111	11:47:32
3,2420	504	11:47:31
3,2420	500	11:47:28
3,2420	1.957	11:47:28
3,2420	4.136	11:47:28
3,2450	208	11:47:24
3,2450	1.974	11:47:21
3,2450	12	11:47:20
3,2420	1.498	11:47:19
3,2450	1.099	11:47:19
3,2450	13	11:47:19
3,2450	1.281	11:47:19
3,2450	2.278	11:47:19
3,2450	1.904	11:47:19
3,2450	2.024	11:47:19
3,2450	11	11:47:19
3,2450	1.005	11:47:19
3,2450	1	11:47:19
3,2450	10	11:47:19
3,2450	1.054	11:47:19
3,2450	1	11:47:19
3,2450	22	11:47:19
3,2450	1.036	11:47:19
3,2450	1.190	11:47:19
3,2450	1.958	11:47:19
3,2450	470	11:47:18
3,2450	2.373	11:47:18
3,2450	1.509	11:47:18
3,2450	799	11:47:17
3,2450	6.701	11:47:17
3,2450	1.388	11:47:17
3,2450	5	11:47:17
3,2420	2.609	11:47:17
3,2450	1	11:47:17
3,2450	6	11:47:17
3,2450	672	11:47:17
3,2450	351	11:47:17
3,2450	1.100	11:47:17
3,2450	7.044	11:47:17
3,2450	456	11:47:16
3,2450	2.450	11:47:16
3,2490	1.084	11:47:16
3,2480	25	11:47:16
3,2480	1.930	11:47:16
3,2480	464	11:47:16
3,2490	26	11:47:16
3,2490	1.693	11:47:16
3,2490	821	11:47:16
3,2500	1	11:47:16
3,2500	77	11:47:15
3,2500	3.010	11:47:15
3,2500	3.068	11:47:15
3,2500	1.632	11:47:15
3,2500	343	11:47:15
3,2500	1.039	11:47:15
3,2500	1.569	11:47:15
3,2500	2.947	11:46:52
3,2500	2.392	11:46:37
3,2500	3.092	11:46:37
3,2500	190	11:46:37
3,2500	865	11:46:28
3,2500	1.102	11:46:28
3,2500	3.000	11:46:28
3,2510	3.556	11:46:28
3,2510	18.936	11:46:28
3,2510	1.264	11:46:28
3,2520	96	11:44:29
3,2520	1.404	11:44:29
3,2520	2.596	11:44:29
3,2520	100	11:44:12
3,2540	98	11:43:47
3,2540	202	11:43:47
3,2540	528	11:42:59
3,2530	1.459	11:42:59
3,2530	13	11:42:59
3,2530	1.346	11:42:39
3,2530	1.000	11:42:37
3,2530	559	11:42:31
3,2530	3.877	11:42:31
3,2510	2.500	11:41:31
3,2540	500	11:41:31
3,2520	1.500	11:41:01
3,2550	4.084	11:40:46
3,2580	1.743	11:40:37
3,2580	1.029	11:40:37
3,2570	1.301	11:40:37
3,2560	268	11:40:37
3,2560	1.690	11:40:37
3,2550	1.642	11:40:32
3,2550	1.068	11:40:32
3,2550	774	11:40:32
3,2550	1.324	11:40:32
3,2540	309	11:40:32
3,2540	2.387	11:40:25
3,2540	774	11:40:25
3,2530	618	11:40:21
3,2530	1.504	11:40:21
3,2530	1.066	11:40:21
3,2530	2.364	11:40:21
3,2520	1.741	11:40:21
3,2530	56	11:40:09
3,2520	44	11:40:09
3,2500	1.799	11:40:07
3,2500	890	11:40:07
3,2500	148	11:40:07
3,2500	1.080	11:40:07
3,2500	1.057	11:40:07
3,2500	1.071	11:40:07
3,2500	1.068	11:40:07
3,2500	152	11:40:07
3,2520	1	11:40:04
3,2520	45	11:40:04
3,2520	2.756	11:40:04
3,2520	1.792	11:40:04
3,2550	3.431	11:40:03
3,2550	2.572	11:40:01
3,2600	2.007	11:39:53
3,2610	1.981	11:39:52
3,2620	4.771	11:39:52
3,2630	2.876	11:39:52
3,2630	2.530	11:39:52
3,2630	2.000	11:39:52
3,2650	285	11:39:51
3,2650	444	11:39:29
3,2650	556	11:39:29
3,2640	1.100	11:38:50
3,2640	1.400	11:38:49
3,2650	100	11:38:29
3,2650	500	11:38:29
3,2640	1.400	11:38:29
3,2610	2.215	11:37:53
3,2620	38	11:37:53
3,2620	373	11:37:52
3,2650	300	11:37:48
3,2610	1.630	11:37:02
3,2610	1.531	11:37:01
3,2640	22	11:36:58
3,2610	611	11:36:56
3,2610	1.889	11:36:56
3,2580	1.309	11:36:45
3,2580	1.324	11:36:45
3,2570	661	11:36:45
3,2570	1.684	11:36:45
3,2560	1.279	11:36:42
3,2570	172	11:36:41
3,2550	495	11:36:34
3,2550	400	11:36:19
3,2510	932	11:36:01
3,2510	1.412	11:36:01
3,2510	1.238	11:35:57
3,2510	899	11:35:57
3,2520	100	11:35:54
3,2510	1.601	11:35:52
3,2510	2.878	11:35:52
3,2510	2.122	11:35:49
3,2510	705	11:35:49
3,2510	2.034	11:35:47
3,2510	4.615	11:35:47
3,2510	2.000	11:35:44
3,2510	453	11:35:41
3,2510	2.047	11:35:38
3,2500	874	11:35:35
3,2500	1.040	11:35:35
3,2500	908	11:35:35
3,2500	323	11:35:35
3,2510	2.894	11:35:32
3,2520	2.845	11:35:30
3,2660	1.826	11:35:27
3,2670	5.018	11:35:25
3,2530	1	11:35:22
3,2530	2.353	11:35:20
3,2530	1	11:35:20
3,2530	2.503	11:35:20
3,2530	2.497	11:35:20
3,2540	3	11:35:20
3,2500	741	11:35:17
3,2500	1.270	11:35:17
3,2500	2.000	11:35:13
3,2480	184	11:35:11
3,2480	1.009	11:35:11
3,2480	1.060	11:35:11
3,2480	1.015	11:35:11
3,2610	100	11:35:09
3,2620	1	11:35:06
3,2750	1.895	11:35:05
3,2750	897	11:35:05
3,2760	2.796	11:35:03
3,2760	2.177	11:34:59
3,2760	629	11:34:56
3,2760	2.310	11:34:56
3,2760	514	11:34:53
3,2760	857	11:34:53
3,2760	1.958	11:34:51
3,2760	2.829	11:34:51
3,2760	188	11:34:51
3,2760	2.709	11:34:48
3,3180	1.094	11:34:46
3,3160	7.522	11:34:46
3,3280	600	11:34:46
3,3280	200	11:34:46
3,3280	300	11:34:46
3,3280	2.500	11:34:46
3,3280	2.500	11:34:46
3,3280	2.500	11:34:46
3,3270	1.400	11:34:46
3,3210	2.259	11:34:46
3,3200	1.400	11:34:46
3,3210	641	11:34:46
3,3210	500	11:34:46
3,3200	1.259	11:34:46
3,3140	2.600	11:34:46
3,3200	1.341	11:34:46
3,3170	1.059	11:34:46
3,3160	2.600	11:34:46
3,3170	5.000	11:34:46
3,3170	404	11:34:46
3,3150	4.596	11:34:46
3,3150	5.000	11:34:46
3,3150	2.400	11:34:46
3,3140	2.600	11:34:46
3,3200	2.600	11:34:45
3,2670	2.500	11:34:45
3,2680	2.771	11:34:45
3,3200	2.600	11:34:45
3,3200	500	11:34:45
3,3190	100	11:34:45
3,3190	2.500	11:34:45
3,3200	2.000	11:34:45
3,3190	3.218	11:34:45
3,3190	82	11:34:45
3,3190	100	11:34:45
3,3190	200	11:34:45
3,3190	300	11:34:45
3,3190	200	11:34:45
3,3190	200	11:34:45
3,3190	1.000	11:34:45
3,3190	418	11:34:45
3,3190	582	11:34:45
3,3190	1.000	11:34:45
3,3190	2.500	11:34:45
3,3200	10.000	11:34:44
3,3190	5.000	11:34:44
3,3180	1.000	11:34:44
3,3180	1.000	11:34:44
3,3180	567	11:34:44
3,3170	2.500	11:34:44
3,3160	500	11:34:44
3,3140	940	11:34:44
3,3140	18	11:34:44
3,2980	2.600	11:34:44
3,3100	23	11:34:44
3,3070	5.018	11:34:44
3,3050	1.359	11:34:44
3,3050	1.141	11:34:44
3,3000	200	11:34:44
3,3000	6.000	11:34:44
3,3000	2.000	11:34:44
3,3000	2.500	11:34:44
3,3000	2.000	11:34:44
3,2990	2.500	11:34:44
3,2890	2.600	11:34:44
3,2880	3.800	11:34:44
3,2970	2.600	11:34:44
3,2980	100	11:34:44
3,2980	100	11:34:44
3,2980	2.000	11:34:44
3,2980	500	11:34:44
3,2950	17	11:34:44
3,2920	100	11:34:44
3,2900	500	11:34:44
3,2900	500	11:34:44
3,2900	3.000	11:34:44
3,2890	2.500	11:34:44
3,2890	608	11:34:44
3,2840	2.600	11:34:44
3,2840	573	11:34:43
3,2840	573	11:34:43
3,2830	3.800	11:34:43
3,2890	642	11:34:43
3,2890	550	11:34:43
3,2880	3.000	11:34:43
3,2870	500	11:34:43
3,2850	2.000	11:34:43
3,2850	2.000	11:34:43
3,2840	3.800	11:34:43
3,2780	6.600	11:34:43
3,2670	2.600	11:34:43
3,2660	5.100	11:34:43
3,2840	692	11:34:43
3,2680	2.000	11:34:43
3,2840	1.308	11:34:43
3,2810	4.000	11:34:43
3,2800	10.000	11:34:43
3,2800	200	11:34:43
3,2800	500	11:34:43
3,2800	2.500	11:34:43
3,2790	5.100	11:34:43
3,2710	567	11:34:43
3,2690	1.541	11:34:43
3,2690	9.959	11:34:43
3,2680	11.500	11:34:43
3,2670	3.180	11:34:43
3,2790	16	11:34:43
3,2760	500	11:34:43
3,2760	1.000	11:34:43
3,2750	500	11:34:43
3,2740	500	11:34:43
3,2720	1.039	11:34:43
3,2720	7.961	11:34:43
3,2720	1.000	11:34:43
3,2710	11.500	11:34:43
3,2710	940	11:34:43
3,2690	1.199	11:34:43
3,2700	3.100	11:34:43
3,2700	7.000	11:34:43
3,2690	10.000	11:34:43
3,2640	500	11:34:43
3,2630	200	11:34:43
3,2600	2.500	11:34:43
3,2600	400	11:34:43
3,2540	1.549	11:34:43
3,2590	500	11:34:43
3,2590	25	11:34:43
3,2550	500	11:34:43
3,2550	25	11:34:43
3,2540	2.218	11:34:43
3,2530	1.472	11:34:43
3,2520	10	11:34:43
3,2520	977	11:34:43
3,2510	910	11:34:43
3,2510	1.612	11:34:43
3,2490	391	11:34:43
3,2490	705	11:34:43
3,2490	937	11:34:43
3,2490	1.008	11:34:43
3,2490	362	11:34:43
3,2490	2.541	11:34:43
3,2490	1.094	11:34:43
3,2480	391	11:34:43
3,2480	705	11:34:43
3,2480	1.370	11:34:43
3,2480	1.094	11:34:43
3,2480	3.404	11:34:43
3,2470	156	11:34:43
3,2470	427	11:34:43
3,2470	856	11:34:43
3,2470	1.094	11:34:43
3,2460	1.087	11:34:43
3,2460	2.757	11:34:43
3,2460	1.453	11:34:43
3,2460	400	11:34:43
3,2450	1.197	11:34:18
3,2450	1.394	11:33:55
3,2450	2.756	11:33:49
3,2450	400	11:32:56
3,2450	1.072	11:31:51
3,2450	1.599	11:31:51
3,2450	321	11:31:20
3,2470	1	11:31:20
3,2470	9	11:31:11
3,2470	990	11:31:11
3,2460	6	11:31:03
3,2460	890	11:31:03
3,2470	1	11:31:02
3,2470	5	11:29:53
3,2470	303	11:29:53
3,2470	270	11:29:53
3,2470	2.002	11:29:47
3,2480	50	11:29:42
3,2480	1.548	11:29:38
3,2480	952	11:29:38
3,2470	317	11:29:29
3,2470	803	11:29:28
3,2470	9	11:29:28
3,2470	812	11:29:28
3,2500	1.151	11:29:28
3,2500	1.800	11:29:28
3,2500	4.547	11:29:28
3,2500	1.016	11:29:27
3,2500	1.000	11:29:26
3,2500	2.500	11:29:09
3,2510	1.115	11:28:53
3,2510	801	11:28:51
3,2510	601	11:28:51
3,2530	20	11:28:41
3,2510	1.405	11:28:34
3,2520	1.007	11:28:32
3,2520	1.678	11:28:28
3,2520	822	11:28:28
3,2530	1.414	11:28:14
3,2530	1.425	11:28:14
3,2530	4.338	11:28:14
3,2530	978	11:28:14
3,2530	1.298	11:27:41
3,2530	25	11:27:41
3,2530	172	11:27:41
3,2530	681	11:27:16
3,2530	681	11:27:15
3,2500	937	11:26:56
3,2510	100	11:26:52
3,2500	128	11:26:35
3,2500	1.042	11:26:35
3,2500	207	11:26:35
3,2530	1.466	11:26:34
3,2530	308	11:26:34
3,2530	726	11:26:34
3,2510	1.067	11:26:26
3,2510	1.806	11:26:26
3,2510	4.057	11:26:26
3,2510	4.057	11:26:26
3,2510	2.761	11:26:26
3,2510	1	11:26:26
3,2530	366	11:26:26
3,2520	1.074	11:26:21
3,2520	1.076	11:26:21
3,2510	1.537	11:26:21
3,2510	1.407	11:26:21
3,2510	452	11:26:21
3,2510	899	11:26:21
3,2500	2.447	11:26:18
3,2500	4.846	11:26:18
3,2500	1.680	11:26:18
3,2500	1.002	11:26:01
3,2500	723	11:25:57
3,2500	326	11:25:57
3,2500	834	11:24:57
3,2500	223	11:24:57
3,2490	428	11:24:57
3,2490	1.338	11:24:57
3,2490	368	11:24:57
3,2480	1	11:24:54
3,2480	15	11:24:44
3,2480	1.128	11:24:44
3,2480	404	11:24:44
3,2480	1.352	11:24:44
3,2470	912	11:24:43
3,2470	1.088	11:24:43
3,2460	1.098	11:24:42
3,2470	1	11:24:42
3,2470	475	11:24:42
3,2470	405	11:24:42
3,2470	198	11:24:42
3,2470	19	11:24:42
3,2470	466	11:24:42
3,2470	136	11:24:42
3,2470	274	11:24:42
3,2470	428	11:24:41
3,2470	422	11:24:41
3,2470	152	11:24:41
3,2470	206	11:24:41
3,2470	550	11:24:41
3,2470	43	11:24:41
3,2470	425	11:24:41
3,2470	83	11:24:41
3,2470	547	11:24:41
3,2470	183	11:24:41
3,2470	18	11:24:40
3,2470	1.084	11:24:40
3,2470	416	11:24:40
3,2470	289	11:24:40
3,2470	29	11:24:40
3,2470	238	11:24:39
3,2470	412	11:24:39
3,2470	138	11:24:39
3,2470	94	11:24:38
3,2470	270	11:24:38
3,2460	25	11:24:38
3,2460	6	11:24:38
3,2460	1.606	11:24:38
3,2460	834	11:24:38
3,2460	532	11:24:38
3,2450	2.930	11:24:38
3,2450	270	11:24:38
3,2450	1.266	11:24:38
3,2450	770	11:24:38
3,2440	150	11:24:37
3,2440	755	11:24:37
3,2440	1.683	11:24:37
3,2440	1.483	11:24:37
3,2440	2	11:24:37
3,2440	1.092	11:24:37
3,2430	888	11:24:37
3,2430	854	11:24:37
3,2430	1.094	11:24:37
3,2430	958	11:24:37
3,2430	422	11:24:37
3,2420	631	11:24:37
3,2420	1.285	11:24:37
3,2420	1.650	11:24:37
3,2420	1.412	11:24:37
3,2420	1.433	11:24:37
3,2420	599	11:24:37
3,2410	2.239	11:23:30
3,2430	111	11:21:28
3,2430	1.388	11:21:28
3,2420	1	11:21:28
3,2420	14	11:20:59
3,2420	1.457	11:20:59
3,2420	1	11:20:59
3,2420	45	11:20:44
3,2420	2.373	11:20:44
3,2420	413	11:20:08
3,2420	712	11:20:08
3,2420	790	11:20:08
3,2420	85	11:20:08
3,2410	1.490	11:17:44
3,2410	1.326	11:17:44
3,2410	3.446	11:17:44
3,2410	2.107	11:17:44
3,2410	797	11:17:44
3,2410	1.412	11:17:44
3,2400	538	11:17:42
3,2400	719	11:17:42
3,2400	2.500	11:17:35
3,2410	1	11:17:16
3,2400	939	11:17:09
3,2400	2.112	11:16:54
3,2400	1.230	11:16:51
3,2400	1.075	11:16:48
3,2400	1.030	11:16:48
3,2400	2.785	11:16:48
3,2400	1.792	11:16:44
3,2400	1.913	11:16:39
3,2400	143	11:16:38
3,2390	867	11:16:38
3,2390	1.020	11:16:37
3,2390	1.100	11:16:37
3,2390	1.006	11:16:37
3,2400	612	11:16:37
3,2400	3	11:16:37
3,2400	1.037	11:16:37
3,2400	16	11:16:37
3,2400	1.891	11:16:37
3,2400	1.825	11:16:37
3,2400	3.768	11:16:37
3,2400	1.047	11:16:37
3,2400	1.098	11:16:37
3,2400	760	11:16:37
3,2400	257	11:16:37
3,2400	1.074	11:16:37
3,2400	1.033	11:16:37
3,2400	8.032	11:16:37
3,2400	1.088	11:16:37
3,2400	2.466	11:16:37
3,2400	14	11:15:22
3,2400	2.486	11:15:22
3,2400	1.749	11:15:10
3,2400	1.484	11:15:10
3,2400	1.012	11:15:10
3,2400	769	11:15:10
3,2400	2.636	11:15:00
3,2390	315	11:14:43
3,2390	557	11:14:41
3,2390	268	11:14:41
3,2390	706	11:14:41
3,2390	776	11:14:41
3,2390	452	11:14:41
3,2390	220	11:14:40
3,2390	2.019	11:14:40
3,2390	1.535	11:14:40
3,2390	3.550	11:14:40
3,2380	885	11:14:40
3,2380	501	11:14:40
3,2380	1.290	11:14:40
3,2370	47	11:14:19
3,2370	165	11:14:19
3,2370	249	11:14:18
3,2370	1	11:14:18
3,2370	6	11:14:18
3,2370	204	11:14:18
3,2370	2.000	11:14:02
3,2380	193	11:13:12
3,2370	502	11:13:11
3,2370	957	11:13:11
3,2360	1	11:13:11
3,2350	912	11:12:58
3,2360	16	11:12:28
3,2360	645	11:12:28
3,2360	979	11:12:28
3,2350	1.260	11:12:28
3,2350	2.261	11:12:28
3,2350	395	11:12:28
3,2350	383	11:12:28
3,2350	1.423	11:12:28
3,2350	100	11:12:20
3,2340	1	11:11:41
3,2340	4	11:11:41
3,2340	429	11:11:41
3,2340	1	11:11:41
3,2340	16	11:11:40
3,2340	269	11:11:40
3,2340	1.013	11:11:40
3,2340	351	11:11:40
3,2340	216	11:11:40
3,2340	1.834	11:11:08
3,2330	799	11:10:45
3,2330	1	11:10:45
3,2330	24	11:07:31
3,2330	284	11:07:31
3,2330	616	11:07:31
3,2330	308	11:06:52
3,2320	802	11:06:41
3,2320	16	11:06:41
3,2310	968	11:06:39
3,2310	67	11:06:39
3,2310	823	11:06:37
3,2330	3.246	11:06:36
3,2330	1.524	11:06:36
3,2320	183	11:06:35
3,2320	638	11:06:21
3,2320	20	11:06:21
3,2320	666	11:06:21
3,2320	3.025	11:06:21
3,2310	1	11:06:21
3,2300	731	11:05:57
3,2300	400	11:05:57
3,2300	171	11:05:57
3,2300	125	11:05:57
3,2310	18	11:05:48
3,2310	5.763	11:05:47
3,2310	37	11:05:47
3,2310	1	11:04:29
3,2310	1.009	11:03:20
3,2300	882	11:03:16
3,2300	1	11:03:16
3,2300	19	11:02:59
3,2300	1.026	11:02:54
3,2300	1.021	11:02:54
3,2300	245	11:02:54
3,2300	1.442	11:02:54
3,2300	817	11:02:54
3,2310	1	11:02:44
3,2300	241	11:02:10
3,2300	1.007	11:02:03
3,2300	536	11:02:03
3,2300	707	11:02:03
3,2290	789	11:01:52
3,2290	59	11:01:50
3,2300	5.337	11:01:49
3,2300	755	11:01:49
3,2290	861	11:01:05
3,2280	884	11:00:36
3,2280	2.694	11:00:30
3,2280	153	11:00:30
3,2280	1	11:00:24
3,2280	183	11:00:03
3,2280	95	11:00:03
3,2280	126	11:00:03
3,2280	185	11:00:03
3,2280	340	11:00:03
3,2290	1.032	11:00:03
3,2290	1.548	11:00:03
3,2290	340	11:00:02
3,2290	3.112	10:59:41
3,2250	884	10:59:35
3,2260	100	10:59:32
3,2270	1.023	10:59:10
3,2270	667	10:59:10
3,2280	83	10:59:07
3,2280	1	10:59:07
3,2280	19	10:59:07
3,2270	1.080	10:58:53
3,2270	8	10:58:51
3,2270	846	10:58:51
3,2280	1.026	10:58:51
3,2280	2.646	10:58:51
3,2280	632	10:58:51
3,2280	574	10:58:50
3,2280	1.000	10:58:50
3,2280	55	10:58:50
3,2280	945	10:58:32
3,2290	1.087	10:58:29
3,2290	1.033	10:58:29
3,2290	83	10:58:29
3,2290	1.025	10:58:29
3,2290	1.310	10:58:29
3,2290	1.365	10:58:29
3,2290	1.135	10:58:29
3,2300	1.753	10:58:20
3,2300	6.031	10:58:20
3,2300	1.216	10:58:20
3,2300	1.084	10:57:43
3,2300	1.248	10:57:43
3,2300	1.216	10:57:30
3,2300	1.216	10:57:30
3,2300	50	10:57:30
3,2300	81	10:57:10
3,2300	557	10:57:10
3,2300	462	10:57:08
3,2300	824	10:57:08
3,2300	578	10:57:08
3,2330	5	10:57:05
3,2300	684	10:57:05
3,2300	10	10:57:05
3,2300	150	10:57:05
3,2310	1.840	10:57:01
3,2310	81	10:57:01
3,2310	100	10:57:01
3,2310	250	10:57:01
3,2310	4.207	10:57:01
3,2310	1.264	10:56:59
3,2310	772	10:56:47
3,2310	856	10:56:29
3,2310	786	10:55:52
3,2330	999	10:55:49
3,2340	1.800	10:55:43
3,2350	955	10:55:43
3,2350	1.610	10:55:43
3,2350	10.000	10:55:43
3,2360	1.883	10:55:42
3,2360	1.487	10:55:42
3,2360	930	10:55:42
3,2360	78	10:55:42
3,2360	80	10:55:42
3,2360	3.100	10:55:42
3,2360	2.663	10:55:42
3,2360	3.149	10:55:42
3,2380	199	10:54:00
3,2370	1	10:54:00
3,2370	6	10:54:00
3,2370	608	10:54:00
3,2370	500	10:53:52
3,2370	500	10:53:44
3,2360	1.806	10:53:33
3,2360	851	10:53:29
3,2360	1.005	10:53:29
3,2360	23	10:53:16
3,2350	977	10:53:16
3,2350	2.000	10:53:07
3,2360	1.468	10:53:07
3,2370	41	10:53:07
3,2370	849	10:53:06
3,2370	685	10:53:06
3,2370	980	10:53:06
3,2380	1	10:53:03
3,2380	2	10:53:03
3,2390	636	10:53:03
3,2390	4.515	10:53:03
3,2390	45	10:53:03
3,2390	1.250	10:53:03
3,2390	440	10:53:03
3,2390	1.250	10:53:03
3,2400	620	10:53:01
3,2400	500	10:52:51
3,2400	1.360	10:52:46
3,2400	3.065	10:52:46
3,2390	700	10:52:41
3,2390	121	10:52:41
3,2400	36	10:52:32
3,2400	143	10:52:00
3,2400	3	10:51:59
3,2400	129	10:51:58
3,2400	61	10:51:58
3,2400	10	10:51:58
3,2400	32	10:51:58
3,2400	84	10:51:58
3,2400	29	10:51:57
3,2400	91	10:51:57
3,2390	312	10:51:57
3,2390	552	10:51:56
3,2390	3.405	10:51:56
3,2390	1.144	10:51:56
3,2390	1.136	10:51:56
3,2390	535	10:51:56
3,2390	72	10:51:56
3,2390	416	10:51:56
3,2390	34	10:51:56
3,2390	5.350	10:51:55
3,2390	500	10:51:35
3,2390	2.905	10:50:06
3,2380	1.049	10:50:06
3,2370	322	10:50:05
3,2370	350	10:49:42
3,2370	1.037	10:49:42
3,2360	944	10:47:31
3,2360	2.500	10:47:13
3,2390	30	10:46:16
3,2360	746	10:46:08
3,2360	247	10:46:05
3,2360	78	10:46:05
3,2360	439	10:46:05
3,2390	884	10:45:59
3,2390	4.500	10:45:58
3,2360	792	10:45:53
3,2360	264	10:45:53
3,2360	1.764	10:45:53
3,2360	1.180	10:45:53
3,2390	501	10:45:52
3,2370	1	10:45:52
3,2370	15	10:45:52
3,2370	1.501	10:45:52
3,2370	31	10:45:42
3,2390	788	10:44:52
3,2390	5.668	10:44:50
3,2380	271	10:44:50
3,2380	3.240	10:44:50
3,2380	821	10:44:50
3,2360	326	10:43:29
3,2350	50	10:43:26
3,2360	293	10:42:55
3,2350	1.799	10:42:42
3,2350	412	10:42:41
3,2350	5	10:42:41
3,2350	417	10:42:41
3,2350	1.992	10:42:30
3,2350	2.008	10:42:30
3,2350	375	10:42:28
3,2350	150	10:42:24
3,2350	475	10:41:42
3,2360	147	10:41:02
3,2360	225	10:41:02
3,2360	5.900	10:41:00
3,2360	1.900	10:41:00
3,2360	587	10:41:00
3,2350	138	10:41:00
3,2350	196	10:40:58
3,2350	67	10:40:58
3,2350	78	10:40:58
3,2360	1.546	10:40:58
3,2350	623	10:40:53
3,2350	468	10:40:53
3,2350	81	10:40:49
3,2350	273	10:40:42
3,2350	4.000	10:40:42
3,2350	422	10:40:42
3,2350	1.870	10:40:42
3,2350	116	10:40:42
3,2350	85	10:40:42
3,2350	35	10:40:42
3,2350	113	10:40:42
3,2350	666	10:40:32
3,2360	3.462	10:40:17
3,2360	79	10:40:17
3,2360	1.138	10:40:17
3,2360	681	10:40:17
3,2360	681	10:40:16
3,2370	408	10:39:58
3,2370	1.000	10:39:58
3,2370	860	10:39:58
3,2370	1.455	10:39:58
3,2370	520	10:39:58
3,2370	365	10:39:41
3,2380	78	10:39:41
3,2380	79	10:39:41
3,2380	579	10:39:41
3,2380	934	10:39:41
3,2410	400	10:38:25
3,2400	500	10:38:19
3,2330	1.122	10:37:54
3,2330	1.400	10:37:54
3,2390	836	10:37:50
3,2390	5.567	10:37:44
3,2400	1.933	10:37:44
3,2420	489	10:37:35
3,2420	511	10:37:35
3,2400	567	10:37:33
3,2400	47	10:37:33
3,2400	864	10:37:33
3,2400	1	10:37:14
3,2400	543	10:37:11
3,2400	217	10:37:11
3,2410	166	10:37:07
3,2410	1.199	10:37:06
3,2410	772	10:37:06
3,2400	812	10:36:57
3,2400	1.437	10:36:54
3,2400	1.066	10:36:54
3,2410	286	10:36:53
3,2410	944	10:36:53
3,2410	1.270	10:36:53
3,2400	2.000	10:36:52
3,2400	1.017	10:36:51
3,2410	751	10:36:49
3,2410	1.520	10:36:49
3,2410	1.090	10:36:48
3,2410	904	10:36:48
3,2420	426	10:36:43
3,2420	500	10:36:42
3,2440	5	10:36:42
3,2440	78	10:36:42
3,2440	821	10:36:42
3,2440	327	10:36:42
3,2440	2.698	10:36:42
3,2440	2.729	10:36:42
3,2440	4.475	10:36:42
3,2440	209	10:36:42
3,2440	1.107	10:36:42
3,2440	6.565	10:36:30
3,2440	1.233	10:36:30
3,2450	4	10:36:30
3,2450	949	10:36:30
3,2450	1.197	10:36:30
3,2440	1.095	10:36:27
3,2440	1.036	10:36:20
3,2440	1.616	10:36:20
3,2440	11.700	10:36:20
3,2430	1.481	10:36:20
3,2430	1.425	10:36:20
3,2420	633	10:36:16
3,2420	902	10:36:16
3,2410	20	10:36:16
3,2410	1.965	10:36:16
3,2410	1	10:36:16
3,2410	25	10:36:16
3,2410	794	10:36:16
3,2410	1.722	10:36:16
3,2410	10.000	10:36:16
3,2410	245	10:36:15
3,2410	9.755	10:36:15
3,2410	217	10:36:14
3,2410	31	10:36:12
3,2400	264	10:36:12
3,2400	587	10:36:12
3,2400	66	10:36:12
3,2400	31	10:35:42
3,2400	903	10:35:37
3,2400	9	10:35:37
3,2390	1.703	10:35:37
3,2390	1.514	10:35:37
3,2390	871	10:35:37
3,2390	31	10:35:12
3,2370	359	10:35:00
3,2370	3.758	10:35:00
3,2370	1.361	10:35:00
3,2370	1.535	10:35:00
3,2370	200	10:34:40
3,2370	389	10:34:23
3,2370	1.347	10:34:23
3,2370	124	10:33:58
3,2370	317	10:33:46
3,2370	424	10:33:31
3,2300	380	10:32:11
3,2310	79	10:30:15
3,2310	796	10:30:15
3,2310	2.324	10:30:15
3,2310	4	10:30:01
3,2400	2	10:30:01
3,2310	172	10:30:01
3,2310	345	10:30:01
3,2310	5	10:30:01
3,2310	23	10:30:01
3,2310	23	10:30:01
3,2310	16	10:30:01
3,2310	120	10:30:01
3,2310	1.215	10:30:01
3,2310	81	10:30:01
3,2310	50	10:30:01
3,2310	32	10:30:01
3,2310	315	10:30:01
3,2310	1.481	10:30:01
3,2310	283	10:30:01
3,2310	2.111	10:30:01
3,2310	337	10:30:01
3,2310	226	10:30:01
3,2310	797	10:30:01
3,2310	1.000	10:30:01
3,2310	25	10:30:01
3,2310	5	10:30:01
3,2310	5	10:30:01
3,2310	534	10:30:01
3,2310	576	10:30:01
3,2310	24	10:30:01
3,2310	4	10:30:01
3,2310	16	10:30:01
3,2310	3	10:30:01
3,2310	31	10:30:01

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%