| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0300 €
-0,1200 (-1,68%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9900
- Όγκος 46.057
- Τζίρος 324.482 €
- Πράξεις 270
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,0300 | 5 | 17:10:30 |
| 7,0300 | 433 | 17:10:30 |
| 7,0300 | 234 | 17:10:30 |
| 7,0300 | 100 | 17:10:30 |
| 7,0300 | 597 | 17:10:30 |
| 7,0300 | 3.136 | 17:10:30 |
| 7,0300 | 364 | 17:10:30 |
| 7,0300 | 99 | 16:59:36 |
| 7,0200 | 1.101 | 16:59:36 |
| 7,0000 | 130 | 16:56:41 |
| 7,0100 | 5 | 16:56:15 |
| 7,0000 | 191 | 16:54:33 |
| 7,0000 | 14 | 16:54:32 |
| 6,9900 | 6 | 16:53:02 |
| 6,9900 | 122 | 16:53:02 |
| 6,9900 | 378 | 16:50:30 |
| 6,9900 | 500 | 16:50:30 |
| 7,0000 | 73 | 16:50:30 |
| 7,0000 | 30 | 16:50:30 |
| 7,0000 | 708 | 16:50:30 |
| 7,0200 | 73 | 16:46:25 |
| 7,0000 | 12 | 16:44:25 |
| 7,0000 | 2.780 | 16:41:30 |
| 7,0000 | 500 | 16:41:30 |
| 7,0000 | 500 | 16:41:30 |
| 7,0100 | 20 | 16:41:30 |
| 7,0100 | 200 | 16:41:30 |
| 7,0200 | 600 | 16:36:47 |
| 7,0200 | 300 | 16:36:18 |
| 7,0200 | 26 | 16:36:18 |
| 7,0200 | 6 | 16:35:32 |
| 7,0300 | 33 | 16:33:53 |
| 7,0300 | 49 | 16:33:53 |
| 7,0300 | 51 | 16:23:03 |
| 7,0300 | 60 | 16:15:32 |
| 7,0800 | 75 | 16:15:30 |
| 7,0300 | 15 | 16:15:25 |
| 7,0300 | 96 | 16:15:25 |
| 7,0300 | 160 | 16:14:59 |
| 7,0300 | 6 | 16:14:59 |
| 7,0300 | 6 | 16:14:59 |
| 7,0300 | 255 | 16:14:59 |
| 7,0200 | 6 | 16:14:55 |
| 7,0200 | 6 | 16:14:55 |
| 7,0200 | 6 | 16:14:50 |
| 7,0200 | 6 | 16:11:44 |
| 7,0200 | 6 | 16:11:42 |
| 7,0200 | 188 | 16:03:56 |
| 7,0200 | 170 | 16:03:56 |
| 7,0200 | 20 | 16:03:56 |
| 7,0200 | 22 | 16:03:56 |
| 7,0300 | 47 | 16:02:29 |
| 7,0200 | 150 | 15:57:42 |
| 7,0200 | 128 | 15:47:50 |
| 7,0200 | 64 | 15:43:14 |
| 7,0200 | 3 | 15:43:14 |
| 7,0200 | 433 | 15:43:14 |
| 7,0300 | 50 | 15:42:07 |
| 7,0300 | 14 | 15:41:40 |
| 7,0300 | 86 | 15:41:40 |
| 7,0400 | 56 | 15:38:25 |
| 7,0400 | 64 | 15:38:25 |
| 7,0400 | 2 | 15:37:41 |
| 7,0300 | 50 | 15:35:39 |
| 7,0300 | 14 | 15:35:39 |
| 7,0300 | 6 | 15:30:40 |
| 7,0500 | 41 | 15:29:38 |
| 7,0500 | 1 | 15:29:38 |
| 7,0500 | 77 | 15:26:48 |
| 7,0200 | 128 | 15:25:25 |
| 7,0500 | 5 | 15:21:37 |
| 7,0500 | 2 | 15:19:17 |
| 7,0500 | 13 | 15:18:54 |
| 7,0500 | 20 | 15:17:30 |
| 7,0500 | 4 | 15:17:03 |
| 7,0200 | 439 | 15:16:55 |
| 7,0200 | 61 | 15:16:55 |
| 7,0200 | 439 | 15:16:46 |
| 7,0200 | 61 | 15:16:46 |
| 7,0200 | 21 | 15:14:16 |
| 7,0500 | 3 | 15:10:02 |
| 7,0200 | 100 | 15:06:22 |
| 7,0500 | 50 | 15:00:46 |
| 7,0500 | 20 | 14:59:38 |
| 7,0500 | 5 | 14:59:26 |
| 7,0200 | 6 | 14:57:24 |
| 7,0200 | 6 | 14:57:21 |
| 7,0200 | 6 | 14:57:21 |
| 7,0500 | 31 | 14:53:08 |
| 7,0600 | 10 | 14:52:50 |
| 7,0600 | 81 | 14:52:50 |
| 7,0600 | 457 | 14:52:50 |
| 7,0700 | 250 | 14:50:22 |
| 7,0700 | 500 | 14:50:16 |
| 7,0700 | 500 | 14:50:14 |
| 7,0700 | 500 | 14:50:12 |
| 7,0700 | 100 | 14:50:08 |
| 7,0700 | 50 | 14:50:07 |
| 7,0700 | 50 | 14:50:07 |
| 7,0700 | 100 | 14:50:07 |
| 7,0700 | 500 | 14:50:05 |
| 7,0700 | 500 | 14:50:02 |
| 7,0700 | 150 | 14:49:54 |
| 7,0900 | 136 | 14:47:21 |
| 7,0600 | 6 | 14:45:55 |
| 7,0600 | 6 | 14:44:35 |
| 7,0900 | 1 | 14:38:44 |
| 7,1000 | 81 | 14:07:45 |
| 7,0900 | 132 | 14:05:50 |
| 7,0900 | 3 | 14:05:50 |
| 7,0500 | 6 | 13:58:20 |
| 7,0500 | 6 | 13:58:17 |
| 7,0500 | 6 | 13:58:15 |
| 7,0500 | 6 | 13:58:14 |
| 7,0500 | 6 | 13:58:14 |
| 7,0900 | 79 | 13:45:57 |
| 7,1000 | 19 | 13:37:45 |
| 7,0900 | 167 | 13:37:45 |
| 7,0900 | 13 | 13:37:45 |
| 7,0900 | 19 | 13:37:45 |
| 7,0700 | 32 | 13:37:45 |
| 7,0800 | 71 | 13:27:24 |
| 7,0500 | 1 | 13:27:05 |
| 7,0400 | 5 | 13:21:46 |
| 7,0400 | 100 | 13:21:46 |
| 7,0400 | 100 | 13:21:45 |
| 7,0400 | 200 | 13:19:31 |
| 7,0400 | 500 | 13:19:12 |
| 7,0400 | 300 | 13:18:57 |
| 7,0400 | 300 | 13:18:12 |
| 7,0400 | 100 | 13:12:37 |
| 7,0400 | 100 | 13:12:37 |
| 7,0400 | 100 | 13:12:37 |
| 7,0400 | 100 | 13:12:37 |
| 7,0400 | 100 | 13:12:37 |
| 7,0400 | 500 | 13:12:33 |
| 7,0400 | 500 | 13:12:33 |
| 7,0400 | 500 | 13:12:29 |
| 7,0400 | 250 | 13:12:29 |
| 7,0400 | 750 | 13:12:23 |
| 7,0500 | 1 | 13:12:17 |
| 7,0500 | 47 | 13:12:17 |
| 7,0500 | 8 | 13:12:17 |
| 7,0500 | 127 | 13:12:16 |
| 7,0500 | 11 | 13:12:16 |
| 7,0500 | 51 | 13:12:16 |
| 7,0500 | 44 | 13:12:16 |
| 7,0500 | 3 | 13:12:15 |
| 7,0500 | 17 | 13:12:15 |
| 7,0500 | 59 | 13:12:15 |
| 7,0500 | 12 | 13:12:15 |
| 7,0500 | 25 | 13:12:15 |
| 7,0500 | 24 | 13:12:15 |
| 7,0500 | 61 | 13:12:15 |
| 7,0500 | 49 | 13:12:15 |
| 7,0500 | 9 | 13:12:14 |
| 7,0500 | 35 | 13:12:14 |
| 7,0500 | 53 | 13:12:14 |
| 7,0500 | 29 | 13:12:14 |
| 7,0500 | 42 | 13:12:14 |
| 7,0500 | 38 | 13:12:14 |
| 7,0500 | 35 | 13:12:14 |
| 7,0500 | 12 | 13:12:14 |
| 7,0500 | 15 | 13:12:14 |
| 7,0500 | 42 | 13:12:14 |
| 7,0300 | 27 | 13:11:48 |
| 7,0300 | 73 | 13:11:48 |
| 7,0300 | 100 | 13:11:48 |
| 7,0500 | 24 | 13:08:28 |
| 7,0500 | 150 | 13:08:28 |
| 7,0400 | 1.343 | 13:08:28 |
| 7,0300 | 983 | 13:08:28 |
| 7,0300 | 17 | 13:06:56 |
| 7,0300 | 123 | 13:05:44 |
| 7,0300 | 177 | 13:05:44 |
| 7,0400 | 157 | 13:05:26 |
| 7,0400 | 64 | 13:04:27 |
| 7,0800 | 126 | 13:00:56 |
| 7,0800 | 128 | 13:00:13 |
| 7,0800 | 128 | 13:00:13 |
| 7,0400 | 628 | 13:00:12 |
| 7,0400 | 145 | 13:00:12 |
| 7,0400 | 227 | 13:00:12 |
| 7,0400 | 245 | 13:00:12 |
| 7,0400 | 300 | 13:00:12 |
| 7,0400 | 155 | 13:00:12 |
| 7,0400 | 212 | 12:57:44 |
| 7,0400 | 138 | 12:57:44 |
| 7,0300 | 23 | 12:54:47 |
| 7,0400 | 277 | 12:54:47 |
| 7,0100 | 457 | 12:53:50 |
| 7,0100 | 153 | 12:53:50 |
| 7,0100 | 236 | 12:53:50 |
| 7,0200 | 153 | 12:53:50 |
| 7,1000 | 33 | 12:53:48 |
| 7,1000 | 100 | 12:53:48 |
| 7,0800 | 283 | 12:53:42 |
| 7,0800 | 130 | 12:53:42 |
| 7,0100 | 764 | 12:53:35 |
| 7,0100 | 130 | 12:53:35 |
| 7,0100 | 153 | 12:53:35 |
| 7,0200 | 100 | 12:53:35 |
| 7,0300 | 100 | 12:53:35 |
| 7,0300 | 100 | 12:53:35 |
| 7,0300 | 153 | 12:53:35 |
| 7,0800 | 473 | 12:53:12 |
| 7,0200 | 53 | 12:53:12 |
| 7,0200 | 218 | 12:53:12 |
| 7,0300 | 500 | 12:53:12 |
| 7,0500 | 100 | 12:53:12 |
| 7,0500 | 100 | 12:53:12 |
| 7,0500 | 1.000 | 12:53:12 |
| 7,0500 | 20 | 12:53:12 |
| 7,0500 | 500 | 12:53:12 |
| 7,0600 | 300 | 12:53:12 |
| 7,0600 | 8 | 12:53:12 |
| 7,0900 | 1 | 12:53:12 |
| 7,0900 | 54 | 12:52:56 |
| 7,1100 | 1 | 12:52:44 |
| 7,1100 | 1 | 12:48:04 |
| 7,1100 | 126 | 12:48:03 |
| 7,0900 | 81 | 12:39:31 |
| 7,0900 | 9 | 12:39:31 |
| 7,1500 | 69 | 12:25:35 |
| 7,1400 | 64 | 12:25:35 |
| 7,1400 | 200 | 12:25:35 |
| 7,1300 | 4 | 12:25:35 |
| 7,1300 | 31 | 12:25:35 |
| 7,1300 | 32 | 12:25:35 |
| 7,1200 | 100 | 12:25:35 |
| 7,1200 | 1 | 12:10:55 |
| 7,1300 | 105 | 11:59:33 |
| 7,1200 | 40 | 11:59:17 |
| 7,1300 | 350 | 11:55:31 |
| 7,1300 | 175 | 11:50:13 |
| 7,1300 | 200 | 11:45:03 |
| 7,1200 | 87 | 11:27:41 |
| 7,1200 | 12 | 11:27:16 |
| 7,1200 | 12 | 11:27:15 |
| 7,1000 | 185 | 11:18:24 |
| 7,1200 | 1 | 11:18:01 |
| 7,1200 | 81 | 11:17:35 |
| 7,1200 | 29 | 11:17:35 |
| 7,1200 | 150 | 11:17:20 |
| 7,1200 | 250 | 11:17:13 |
| 7,1200 | 500 | 11:17:03 |
| 7,1200 | 1.000 | 11:17:00 |
| 7,1200 | 100 | 11:16:40 |
| 7,1200 | 100 | 11:16:40 |
| 7,1200 | 261 | 11:16:40 |
| 7,1200 | 739 | 11:16:35 |
| 7,1200 | 11 | 11:16:35 |
| 7,1200 | 100 | 11:16:08 |
| 7,0900 | 29 | 11:09:07 |
| 7,0800 | 1 | 11:06:21 |
| 7,0800 | 88 | 11:01:50 |
| 7,0800 | 206 | 11:01:49 |
| 7,0700 | 6 | 11:00:03 |
| 7,0700 | 6 | 11:00:02 |
| 7,0700 | 49 | 10:59:47 |
| 7,0700 | 111 | 10:59:47 |
| 7,0700 | 64 | 10:58:29 |
| 7,0700 | 64 | 10:53:29 |
| 7,0800 | 5 | 10:50:04 |
| 7,0900 | 160 | 10:48:34 |
| 7,0900 | 111 | 10:48:34 |
| 7,0800 | 12 | 10:40:17 |
| 7,0800 | 12 | 10:40:16 |
| 7,0800 | 1 | 10:37:31 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|