| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,4100 €
0,0600 (0,82%)
- Άνοιγμα 7,4100
- Υψηλό 7,4100
- Χαμηλό 7,2700
- Όγκος 86.450
- Τζίρος 635.163 €
- Πράξεις 394
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,4100 | 32 | 17:17:43 |
| 7,4100 | 308 | 17:10:03 |
| 7,4100 | 75 | 17:10:03 |
| 7,4100 | 1.000 | 17:10:03 |
| 7,4100 | 75 | 17:10:03 |
| 7,4100 | 386 | 17:10:03 |
| 7,4100 | 75 | 17:10:03 |
| 7,4100 | 100 | 17:10:03 |
| 7,4100 | 169 | 17:10:03 |
| 7,4100 | 200 | 17:10:03 |
| 7,4100 | 75 | 17:10:03 |
| 7,4100 | 75 | 17:10:03 |
| 7,4100 | 84 | 17:10:03 |
| 7,4100 | 309 | 17:10:03 |
| 7,4100 | 69 | 17:10:03 |
| 7,4100 | 131 | 17:10:03 |
| 7,4100 | 60 | 17:10:03 |
| 7,3900 | 1.000 | 16:59:59 |
| 7,3800 | 200 | 16:56:55 |
| 7,3900 | 1.114 | 16:55:21 |
| 7,4100 | 31 | 16:55:20 |
| 7,4100 | 205 | 16:55:20 |
| 7,4100 | 795 | 16:55:20 |
| 7,4000 | 236 | 16:55:19 |
| 7,3900 | 738 | 16:53:25 |
| 7,4000 | 64 | 16:53:21 |
| 7,4000 | 485 | 16:53:21 |
| 7,4000 | 250 | 16:53:21 |
| 7,4000 | 2.201 | 16:53:21 |
| 7,3900 | 148 | 16:53:09 |
| 7,3900 | 52 | 16:50:20 |
| 7,3900 | 102 | 16:50:20 |
| 7,3900 | 398 | 16:49:15 |
| 7,4000 | 199 | 16:45:33 |
| 7,4000 | 1.000 | 16:45:33 |
| 7,4000 | 850 | 16:45:33 |
| 7,3900 | 250 | 16:45:33 |
| 7,3900 | 200 | 16:45:33 |
| 7,3900 | 500 | 16:45:33 |
| 7,3800 | 1 | 16:45:33 |
| 7,3800 | 1 | 16:43:57 |
| 7,3800 | 123 | 16:43:57 |
| 7,3800 | 375 | 16:43:55 |
| 7,3800 | 1 | 16:43:55 |
| 7,3800 | 99 | 16:41:11 |
| 7,3700 | 18 | 16:39:37 |
| 7,3700 | 22 | 16:39:37 |
| 7,3800 | 2.500 | 16:38:55 |
| 7,3800 | 2.500 | 16:38:52 |
| 7,3700 | 1 | 16:38:51 |
| 7,3700 | 113 | 16:38:48 |
| 7,3900 | 148 | 16:36:47 |
| 7,3900 | 362 | 16:36:43 |
| 7,3800 | 138 | 16:36:43 |
| 7,3900 | 1.990 | 16:36:39 |
| 7,3800 | 10 | 16:36:39 |
| 7,3800 | 171 | 16:36:24 |
| 7,3900 | 2.497 | 16:36:23 |
| 7,3900 | 3 | 16:36:23 |
| 7,3900 | 5 | 16:35:37 |
| 7,3900 | 7 | 16:35:36 |
| 7,3900 | 1 | 16:35:35 |
| 7,3900 | 32 | 16:35:34 |
| 7,3900 | 170 | 16:35:34 |
| 7,3900 | 200 | 16:35:34 |
| 7,3900 | 85 | 16:35:34 |
| 7,3800 | 2 | 16:35:27 |
| 7,3900 | 183 | 16:35:27 |
| 7,3900 | 128 | 16:35:27 |
| 7,3800 | 1 | 16:35:26 |
| 7,3800 | 9 | 16:35:26 |
| 7,3800 | 1 | 16:35:23 |
| 7,3800 | 3 | 16:35:23 |
| 7,3800 | 5 | 16:35:22 |
| 7,3800 | 120 | 16:35:22 |
| 7,3800 | 170 | 16:35:22 |
| 7,3800 | 170 | 16:35:22 |
| 7,3800 | 211 | 16:35:22 |
| 7,3800 | 93 | 16:34:31 |
| 7,3800 | 193 | 16:34:31 |
| 7,3800 | 100 | 16:34:31 |
| 7,3800 | 114 | 16:34:31 |
| 7,3700 | 236 | 16:31:05 |
| 7,3600 | 650 | 16:30:48 |
| 7,3600 | 128 | 16:28:01 |
| 7,3600 | 99 | 16:23:47 |
| 7,3600 | 250 | 16:22:34 |
| 7,3500 | 100 | 16:13:19 |
| 7,3500 | 400 | 16:13:19 |
| 7,3500 | 600 | 16:10:18 |
| 7,3400 | 35 | 16:07:49 |
| 7,3400 | 67 | 16:07:38 |
| 7,3400 | 62 | 16:07:38 |
| 7,3400 | 100 | 16:07:17 |
| 7,3500 | 16 | 16:03:19 |
| 7,3500 | 28 | 16:03:19 |
| 7,3500 | 30 | 16:03:19 |
| 7,3500 | 40 | 16:03:19 |
| 7,3500 | 28 | 16:03:19 |
| 7,3500 | 38 | 16:03:19 |
| 7,3600 | 201 | 16:02:19 |
| 7,3600 | 300 | 16:02:14 |
| 7,3600 | 499 | 16:02:09 |
| 7,3600 | 1.000 | 16:02:09 |
| 7,3500 | 1 | 16:02:09 |
| 7,3600 | 200 | 16:02:05 |
| 7,3600 | 800 | 16:02:05 |
| 7,3600 | 1.000 | 16:02:03 |
| 7,3800 | 386 | 16:01:49 |
| 7,3600 | 1 | 16:01:49 |
| 7,3600 | 500 | 16:01:49 |
| 7,3500 | 113 | 16:01:49 |
| 7,3400 | 5 | 16:01:32 |
| 7,2800 | 80 | 15:53:17 |
| 7,3000 | 2 | 15:53:14 |
| 7,2800 | 115 | 15:53:14 |
| 7,2800 | 90 | 15:53:14 |
| 7,2800 | 115 | 15:53:14 |
| 7,2800 | 90 | 15:53:14 |
| 7,2800 | 90 | 15:53:14 |
| 7,3000 | 1 | 15:53:11 |
| 7,2800 | 25 | 15:53:11 |
| 7,2800 | 90 | 15:53:10 |
| 7,2800 | 90 | 15:53:10 |
| 7,2800 | 90 | 15:53:10 |
| 7,2800 | 205 | 15:53:10 |
| 7,2800 | 46 | 15:53:05 |
| 7,2800 | 90 | 15:53:05 |
| 7,3000 | 398 | 15:53:04 |
| 7,3000 | 2 | 15:53:04 |
| 7,2800 | 5.320 | 15:53:04 |
| 7,2800 | 90 | 15:53:04 |
| 7,2800 | 90 | 15:53:04 |
| 7,3000 | 1 | 15:53:02 |
| 7,2800 | 1.642 | 15:53:02 |
| 7,2800 | 90 | 15:53:01 |
| 7,2800 | 88 | 15:53:01 |
| 7,2800 | 90 | 15:53:01 |
| 7,2800 | 90 | 15:53:01 |
| 7,3000 | 2 | 15:52:59 |
| 7,2800 | 653 | 15:52:59 |
| 7,2800 | 90 | 15:52:59 |
| 7,2800 | 77 | 15:52:59 |
| 7,2800 | 90 | 15:52:59 |
| 7,2800 | 90 | 15:52:59 |
| 7,3000 | 2 | 15:52:56 |
| 7,2800 | 655 | 15:52:56 |
| 7,2800 | 90 | 15:52:56 |
| 7,2800 | 75 | 15:52:56 |
| 7,2800 | 90 | 15:52:56 |
| 7,2800 | 90 | 15:52:56 |
| 7,3000 | 2 | 15:52:53 |
| 7,2800 | 730 | 15:52:53 |
| 7,2800 | 90 | 15:52:53 |
| 7,2800 | 90 | 15:52:53 |
| 7,2800 | 90 | 15:52:53 |
| 7,3000 | 2 | 15:52:51 |
| 7,2800 | 230 | 15:52:50 |
| 7,2800 | 90 | 15:52:50 |
| 7,2800 | 90 | 15:52:50 |
| 7,2800 | 90 | 15:52:50 |
| 7,3000 | 2 | 15:52:45 |
| 7,2800 | 230 | 15:52:45 |
| 7,2800 | 90 | 15:52:45 |
| 7,2800 | 90 | 15:52:45 |
| 7,2800 | 90 | 15:52:45 |
| 7,3000 | 2 | 15:52:42 |
| 7,2800 | 169 | 15:52:42 |
| 7,2800 | 90 | 15:52:42 |
| 7,2800 | 90 | 15:52:42 |
| 7,2800 | 61 | 15:52:42 |
| 7,2800 | 90 | 15:52:42 |
| 7,3000 | 2 | 15:52:30 |
| 7,2800 | 320 | 15:52:30 |
| 7,2800 | 90 | 15:52:30 |
| 7,2800 | 90 | 15:52:30 |
| 7,3000 | 2 | 15:52:27 |
| 7,2800 | 230 | 15:52:27 |
| 7,2800 | 90 | 15:52:27 |
| 7,2800 | 90 | 15:52:27 |
| 7,2800 | 90 | 15:52:27 |
| 7,2800 | 169 | 15:52:22 |
| 7,2800 | 90 | 15:52:22 |
| 7,2800 | 90 | 15:52:22 |
| 7,2800 | 61 | 15:52:21 |
| 7,2800 | 90 | 15:52:21 |
| 7,2800 | 96 | 15:52:12 |
| 7,2800 | 90 | 15:52:12 |
| 7,2800 | 134 | 15:52:12 |
| 7,2800 | 90 | 15:52:12 |
| 7,2800 | 90 | 15:52:12 |
| 7,2800 | 550 | 15:52:09 |
| 7,2800 | 118 | 15:52:09 |
| 7,2800 | 90 | 15:52:09 |
| 7,2800 | 4 | 15:52:09 |
| 7,2800 | 148 | 15:52:09 |
| 7,2800 | 90 | 15:52:09 |
| 7,3000 | 500 | 15:51:11 |
| 7,2800 | 500 | 15:51:03 |
| 7,2700 | 64 | 15:50:14 |
| 7,2700 | 251 | 15:37:07 |
| 7,2700 | 49 | 15:37:07 |
| 7,3000 | 18 | 15:36:40 |
| 7,3000 | 400 | 15:36:40 |
| 7,3000 | 64 | 15:36:40 |
| 7,3000 | 2 | 15:36:40 |
| 7,3000 | 16 | 15:36:40 |
| 7,2800 | 500 | 15:32:34 |
| 7,3000 | 80 | 15:32:15 |
| 7,3000 | 420 | 15:32:15 |
| 7,2800 | 10 | 15:21:38 |
| 7,2800 | 52 | 15:21:20 |
| 7,2800 | 48 | 15:21:20 |
| 7,2700 | 58 | 15:16:48 |
| 7,2900 | 52 | 14:57:06 |
| 7,3000 | 32 | 14:46:29 |
| 7,3000 | 48 | 14:46:29 |
| 7,3000 | 73 | 14:46:18 |
| 7,3000 | 73 | 14:43:28 |
| 7,3000 | 148 | 14:43:28 |
| 7,2800 | 500 | 14:40:16 |
| 7,2900 | 32 | 14:36:27 |
| 7,2900 | 200 | 14:36:27 |
| 7,2900 | 47 | 14:36:27 |
| 7,3400 | 101 | 14:21:47 |
| 7,3300 | 99 | 14:21:47 |
| 7,3300 | 1 | 14:11:13 |
| 7,3000 | 50 | 14:11:13 |
| 7,2700 | 165 | 13:47:50 |
| 7,2700 | 25 | 13:47:50 |
| 7,2700 | 50 | 13:47:50 |
| 7,2700 | 101 | 13:47:50 |
| 7,2700 | 200 | 13:47:50 |
| 7,2800 | 174 | 13:47:50 |
| 7,2800 | 235 | 13:47:50 |
| 7,2900 | 11 | 13:45:56 |
| 7,2900 | 120 | 13:45:56 |
| 7,2900 | 100 | 13:45:56 |
| 7,2900 | 200 | 13:45:56 |
| 7,3200 | 69 | 13:45:56 |
| 7,3400 | 94 | 13:39:18 |
| 7,3700 | 159 | 13:39:17 |
| 7,3600 | 128 | 13:39:17 |
| 7,3600 | 240 | 13:39:17 |
| 7,3500 | 562 | 13:39:16 |
| 7,3500 | 4.819 | 13:39:16 |
| 7,3500 | 90 | 13:39:16 |
| 7,3500 | 90 | 13:39:16 |
| 7,3500 | 1 | 13:39:16 |
| 7,3500 | 19 | 13:39:05 |
| 7,3500 | 28 | 13:39:05 |
| 7,3500 | 42 | 13:38:55 |
| 7,3600 | 102 | 13:38:53 |
| 7,3500 | 29 | 13:38:53 |
| 7,3500 | 28 | 13:38:53 |
| 7,3500 | 38 | 13:38:53 |
| 7,3500 | 90 | 13:38:53 |
| 7,3500 | 51 | 13:38:52 |
| 7,3500 | 38 | 13:38:52 |
| 7,3500 | 90 | 13:38:52 |
| 7,3600 | 303 | 13:38:51 |
| 7,3500 | 4.909 | 13:38:51 |
| 7,3500 | 90 | 13:38:51 |
| 7,3500 | 1 | 13:38:51 |
| 7,3500 | 20 | 13:30:49 |
| 7,3500 | 33 | 13:30:49 |
| 7,3500 | 36 | 13:30:49 |
| 7,3500 | 89 | 13:30:49 |
| 7,3500 | 90 | 13:30:49 |
| 7,3500 | 1 | 13:30:49 |
| 7,3500 | 89 | 13:28:18 |
| 7,3500 | 142 | 13:27:59 |
| 7,3500 | 90 | 13:27:59 |
| 7,3600 | 247 | 13:27:59 |
| 7,3500 | 5 | 13:27:59 |
| 7,3500 | 90 | 13:27:59 |
| 7,3500 | 45 | 13:27:59 |
| 7,3500 | 1.100 | 13:27:59 |
| 7,3500 | 90 | 13:27:59 |
| 7,3500 | 170 | 13:27:59 |
| 7,3600 | 8 | 13:27:10 |
| 7,3600 | 64 | 13:27:10 |
| 7,3500 | 10 | 13:16:28 |
| 7,3500 | 90 | 13:16:28 |
| 7,3500 | 500 | 13:16:26 |
| 7,3500 | 500 | 13:16:25 |
| 7,3500 | 90 | 13:16:20 |
| 7,3500 | 90 | 13:16:20 |
| 7,3500 | 910 | 13:16:14 |
| 7,3500 | 90 | 13:16:14 |
| 7,3500 | 730 | 13:15:52 |
| 7,3500 | 90 | 13:15:52 |
| 7,3500 | 90 | 13:15:52 |
| 7,3500 | 90 | 13:15:52 |
| 7,3500 | 130 | 13:14:43 |
| 7,3500 | 90 | 13:14:42 |
| 7,3500 | 90 | 13:14:42 |
| 7,3500 | 90 | 13:14:42 |
| 7,3500 | 78 | 13:11:59 |
| 7,3500 | 90 | 13:11:59 |
| 7,3500 | 90 | 13:11:59 |
| 7,3500 | 32 | 13:11:59 |
| 7,3500 | 90 | 13:11:59 |
| 7,3500 | 149 | 13:05:02 |
| 7,3500 | 90 | 13:05:02 |
| 7,3500 | 90 | 13:05:02 |
| 7,3500 | 46 | 13:05:02 |
| 7,3500 | 1 | 12:54:43 |
| 7,3500 | 1 | 12:50:29 |
| 7,3500 | 1 | 12:49:13 |
| 7,3500 | 1 | 12:48:16 |
| 7,3500 | 1 | 12:47:28 |
| 7,3500 | 4 | 12:46:53 |
| 7,3500 | 3 | 12:46:26 |
| 7,3500 | 1 | 12:46:03 |
| 7,3500 | 1 | 12:46:03 |
| 7,3500 | 2 | 12:46:03 |
| 7,3500 | 1 | 12:45:47 |
| 7,3500 | 1 | 12:45:38 |
| 7,3500 | 2 | 12:45:38 |
| 7,3500 | 2 | 12:45:27 |
| 7,3500 | 2 | 12:45:16 |
| 7,3500 | 2 | 12:45:06 |
| 7,3500 | 6 | 12:45:06 |
| 7,3500 | 5 | 12:44:45 |
| 7,3500 | 7 | 12:44:45 |
| 7,3900 | 4 | 12:36:01 |
| 7,3600 | 3 | 12:36:01 |
| 7,3500 | 320 | 12:34:25 |
| 7,3500 | 90 | 12:34:25 |
| 7,3500 | 90 | 12:34:25 |
| 7,3500 | 27 | 12:31:20 |
| 7,3500 | 90 | 12:31:20 |
| 7,3500 | 35 | 12:31:20 |
| 7,3600 | 38 | 12:31:20 |
| 7,3500 | 54 | 12:31:19 |
| 7,3600 | 190 | 12:31:19 |
| 7,3600 | 15 | 12:31:19 |
| 7,3600 | 16 | 12:31:19 |
| 7,3600 | 16 | 12:31:19 |
| 7,3600 | 29 | 12:31:19 |
| 7,3600 | 228 | 12:31:19 |
| 7,3500 | 190 | 12:31:19 |
| 7,3300 | 47 | 12:31:19 |
| 7,3300 | 90 | 12:31:19 |
| 7,3500 | 53 | 12:31:18 |
| 7,3500 | 37 | 12:31:18 |
| 7,3400 | 90 | 12:31:18 |
| 7,3400 | 163 | 12:31:17 |
| 7,3500 | 27 | 12:31:17 |
| 7,3500 | 63 | 12:31:17 |
| 7,3500 | 90 | 12:31:17 |
| 7,3500 | 37 | 12:31:17 |
| 7,3500 | 24 | 12:31:17 |
| 7,3400 | 400 | 12:31:17 |
| 7,3300 | 118 | 12:31:17 |
| 7,3400 | 100 | 12:13:54 |
| 7,3200 | 36 | 12:12:48 |
| 7,3300 | 312 | 12:12:36 |
| 7,3500 | 2 | 12:04:54 |
| 7,3600 | 6 | 12:02:48 |
| 7,3300 | 488 | 11:59:49 |
| 7,3300 | 11 | 11:59:49 |
| 7,3400 | 1 | 11:59:49 |
| 7,3600 | 6 | 11:55:15 |
| 7,3400 | 33 | 11:48:53 |
| 7,3500 | 44 | 11:48:42 |
| 7,3500 | 6 | 11:48:42 |
| 7,3500 | 49 | 11:48:42 |
| 7,3600 | 25 | 11:35:13 |
| 7,3600 | 200 | 11:35:11 |
| 7,3600 | 19 | 11:26:53 |
| 7,3600 | 100 | 11:26:02 |
| 7,3600 | 38 | 11:17:33 |
| 7,3600 | 878 | 11:17:32 |
| 7,3600 | 122 | 11:13:00 |
| 7,3600 | 47 | 11:04:54 |
| 7,3600 | 1 | 11:04:52 |
| 7,3600 | 43 | 11:04:50 |
| 7,3800 | 111 | 11:04:44 |
| 7,3600 | 971 | 11:04:44 |
| 7,3600 | 1.000 | 11:04:41 |
| 7,3600 | 29 | 11:04:39 |
| 7,3800 | 69 | 11:04:33 |
| 7,3600 | 7 | 11:04:32 |
| 7,3600 | 946 | 11:04:31 |
| 7,3600 | 54 | 11:04:29 |
| 7,3600 | 1.000 | 11:04:29 |
| 7,3500 | 49 | 11:04:27 |
| 7,3500 | 50 | 11:04:27 |
| 7,3500 | 100 | 11:04:27 |
| 7,3800 | 38 | 11:00:34 |
| 7,4100 | 32 | 10:29:35 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|