| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,76 % | -0,0500 | 1.766 |
| ΣΠΙ | 0,5840 | -3,63 % | -0,0220 | 2.088 |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | -0,1700 | 12.500 |
| YKNOT | 1,7800 | -3,00 % | -0,0550 | 24.808 |
| ΚΡΙ | 23,0500 | -2,74 % | -0,6500 | 3.865 |
| REALCONS | 6,0600 | -2,57 % | -0,1600 | 16.518 |
| CREDIA | 1,3380 | -2,34 % | -0,0320 | 998.373 |
| ΙΚΤΙΝ | 0,3910 | -2,13 % | -0,0085 | 130.353 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 225.307 |
| ΣΑΡ | 14,3200 | -1,92 % | -0,2800 | 5.333 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,4700 €
0,3100 (4,33%)
- Άνοιγμα 7,1600
- Υψηλό 7,5400
- Χαμηλό 7,1600
- Όγκος 103.615
- Τζίρος 763.270 €
- Πράξεις 461
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,4700 | 6 | 15:46:18 |
| 7,4700 | 6 | 15:46:17 |
| 7,4700 | 6 | 15:46:16 |
| 7,5000 | 250 | 15:43:35 |
| 7,5000 | 145 | 15:42:04 |
| 7,5000 | 3 | 15:42:02 |
| 7,5000 | 68 | 15:42:02 |
| 7,5000 | 100 | 15:41:20 |
| 7,5000 | 135 | 15:40:34 |
| 7,4900 | 284 | 15:38:52 |
| 7,5100 | 1 | 15:38:52 |
| 7,5100 | 56 | 15:38:51 |
| 7,5100 | 273 | 15:38:51 |
| 7,5100 | 264 | 15:38:51 |
| 7,5100 | 271 | 15:38:51 |
| 7,5100 | 5 | 15:38:51 |
| 7,5100 | 304 | 15:38:51 |
| 7,5100 | 6 | 15:38:51 |
| 7,5100 | 22 | 15:38:51 |
| 7,5100 | 1 | 15:38:51 |
| 7,5100 | 500 | 15:38:51 |
| 7,5000 | 297 | 15:38:51 |
| 7,4800 | 1 | 15:37:13 |
| 7,4800 | 4 | 15:37:13 |
| 7,4800 | 436 | 15:37:13 |
| 7,5000 | 1 | 15:37:13 |
| 7,5000 | 75 | 15:37:11 |
| 7,5000 | 500 | 15:37:11 |
| 7,5000 | 1 | 15:37:11 |
| 7,4900 | 50 | 15:37:11 |
| 7,4900 | 5 | 15:37:11 |
| 7,4900 | 368 | 15:37:11 |
| 7,4900 | 250 | 15:33:36 |
| 7,4800 | 6 | 15:31:35 |
| 7,4800 | 33 | 15:31:25 |
| 7,4800 | 20 | 15:30:19 |
| 7,4800 | 30 | 15:30:19 |
| 7,4800 | 20 | 15:27:48 |
| 7,4700 | 56 | 15:26:11 |
| 7,4800 | 44 | 15:25:40 |
| 7,4900 | 500 | 15:23:33 |
| 7,4800 | 206 | 15:23:32 |
| 7,4800 | 294 | 15:23:32 |
| 7,4900 | 216 | 15:23:25 |
| 7,4900 | 116 | 15:23:25 |
| 7,5000 | 4 | 15:23:21 |
| 7,5000 | 308 | 15:23:21 |
| 7,5200 | 759 | 15:23:11 |
| 7,5200 | 1.000 | 15:23:11 |
| 7,5200 | 426 | 15:23:11 |
| 7,5100 | 10 | 15:23:11 |
| 7,5100 | 4 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 30 | 15:23:11 |
| 7,5000 | 271 | 15:23:11 |
| 7,4800 | 106 | 15:18:39 |
| 7,4800 | 700 | 15:18:39 |
| 7,4900 | 194 | 15:18:39 |
| 7,4900 | 15 | 15:17:51 |
| 7,4900 | 1 | 15:17:51 |
| 7,4900 | 16 | 15:17:51 |
| 7,5000 | 1.325 | 15:17:51 |
| 7,5000 | 267 | 15:17:51 |
| 7,5000 | 100 | 15:17:49 |
| 7,5000 | 308 | 15:17:49 |
| 7,4900 | 733 | 15:17:25 |
| 7,4900 | 67 | 15:16:59 |
| 7,4900 | 1.200 | 15:16:01 |
| 7,4900 | 500 | 15:15:48 |
| 7,4900 | 2.000 | 15:15:48 |
| 7,4900 | 900 | 15:15:37 |
| 7,4900 | 400 | 15:15:31 |
| 7,4900 | 100 | 15:15:28 |
| 7,4900 | 1.100 | 15:15:27 |
| 7,4800 | 200 | 15:15:18 |
| 7,4900 | 500 | 15:15:02 |
| 7,4900 | 500 | 15:15:02 |
| 7,4900 | 500 | 15:14:59 |
| 7,4900 | 500 | 15:14:59 |
| 7,4900 | 500 | 15:14:59 |
| 7,5000 | 5 | 15:14:57 |
| 7,5000 | 418 | 15:14:57 |
| 7,5000 | 77 | 15:14:57 |
| 7,5000 | 200 | 15:14:56 |
| 7,4800 | 100 | 15:14:53 |
| 7,4900 | 900 | 15:14:53 |
| 7,4900 | 100 | 15:14:53 |
| 7,4900 | 1.500 | 15:14:49 |
| 7,5000 | 723 | 15:13:00 |
| 7,5000 | 277 | 15:13:00 |
| 7,5000 | 189 | 15:12:03 |
| 7,5000 | 269 | 15:12:02 |
| 7,5000 | 263 | 15:12:02 |
| 7,5000 | 278 | 15:12:02 |
| 7,4800 | 1 | 15:12:02 |
| 7,4800 | 1 | 15:11:59 |
| 7,4800 | 156 | 15:11:59 |
| 7,4800 | 842 | 15:11:59 |
| 7,5200 | 74 | 15:11:44 |
| 7,5100 | 20 | 15:11:44 |
| 7,5100 | 7 | 15:11:44 |
| 7,5100 | 500 | 15:11:44 |
| 7,5000 | 299 | 15:11:44 |
| 7,4800 | 100 | 15:11:44 |
| 7,4600 | 20 | 15:07:46 |
| 7,5000 | 479 | 15:07:20 |
| 7,5000 | 125 | 15:07:19 |
| 7,5000 | 146 | 15:07:19 |
| 7,5000 | 250 | 15:07:19 |
| 7,5000 | 23 | 15:07:15 |
| 7,5000 | 677 | 15:07:15 |
| 7,5000 | 323 | 15:05:58 |
| 7,5000 | 277 | 15:05:58 |
| 7,5000 | 223 | 15:04:40 |
| 7,5000 | 125 | 15:04:40 |
| 7,5000 | 27 | 15:04:40 |
| 7,4900 | 125 | 15:04:40 |
| 7,4600 | 6 | 15:03:51 |
| 7,4600 | 6 | 15:03:50 |
| 7,4600 | 6 | 15:03:50 |
| 7,4900 | 100 | 15:02:14 |
| 7,4900 | 400 | 15:02:14 |
| 7,4800 | 100 | 15:02:04 |
| 7,4900 | 100 | 15:02:04 |
| 7,5000 | 233 | 15:00:23 |
| 7,5000 | 17 | 15:00:23 |
| 7,5100 | 268 | 15:00:01 |
| 7,5100 | 200 | 15:00:01 |
| 7,5100 | 269 | 15:00:01 |
| 7,5000 | 263 | 15:00:01 |
| 7,5400 | 249 | 14:59:41 |
| 7,5000 | 1 | 14:59:41 |
| 7,5000 | 1 | 14:59:32 |
| 7,5000 | 136 | 14:59:32 |
| 7,5000 | 136 | 14:59:32 |
| 7,5000 | 305 | 14:59:32 |
| 7,5000 | 260 | 14:59:32 |
| 7,5000 | 299 | 14:59:32 |
| 7,5000 | 1 | 14:59:24 |
| 7,5000 | 2 | 14:59:24 |
| 7,5000 | 157 | 14:59:24 |
| 7,5000 | 29 | 14:59:24 |
| 7,5300 | 100 | 14:59:24 |
| 7,4900 | 25 | 14:59:24 |
| 7,5300 | 100 | 14:59:24 |
| 7,5000 | 121 | 14:59:24 |
| 7,5000 | 150 | 14:59:24 |
| 7,5300 | 100 | 14:59:24 |
| 7,5300 | 32 | 14:59:23 |
| 7,5200 | 68 | 14:59:23 |
| 7,5200 | 32 | 14:59:23 |
| 7,5200 | 67 | 14:59:23 |
| 7,5000 | 1 | 14:59:23 |
| 7,5000 | 1 | 14:59:23 |
| 7,5000 | 188 | 14:59:23 |
| 7,5000 | 100 | 14:59:23 |
| 7,5200 | 100 | 14:59:23 |
| 7,5200 | 33 | 14:59:23 |
| 7,5200 | 66 | 14:59:23 |
| 7,5000 | 1 | 14:59:23 |
| 7,5000 | 11 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5200 | 34 | 14:59:22 |
| 7,5100 | 5 | 14:59:22 |
| 7,5000 | 61 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5000 | 100 | 14:59:21 |
| 7,4900 | 100 | 14:59:21 |
| 7,5000 | 100 | 14:59:21 |
| 7,5000 | 99 | 14:59:21 |
| 7,5000 | 1 | 14:59:21 |
| 7,5000 | 1 | 14:59:20 |
| 7,5000 | 100 | 14:59:20 |
| 7,5000 | 100 | 14:59:20 |
| 7,5000 | 100 | 14:59:20 |
| 7,5000 | 154 | 14:59:16 |
| 7,5100 | 122 | 14:59:16 |
| 7,5100 | 1.000 | 14:59:15 |
| 7,5100 | 178 | 14:59:15 |
| 7,5000 | 200 | 14:59:15 |
| 7,5000 | 100 | 14:59:14 |
| 7,4600 | 500 | 14:58:55 |
| 7,4700 | 1.000 | 14:58:55 |
| 7,5000 | 579 | 14:58:47 |
| 7,5100 | 92 | 14:58:47 |
| 7,5000 | 303 | 14:58:46 |
| 7,5000 | 118 | 14:58:46 |
| 7,5000 | 144 | 14:58:46 |
| 7,5000 | 500 | 14:58:46 |
| 7,5000 | 356 | 14:58:46 |
| 7,5000 | 144 | 14:58:46 |
| 7,4900 | 856 | 14:58:46 |
| 7,4900 | 144 | 14:58:45 |
| 7,4900 | 400 | 14:58:45 |
| 7,4800 | 456 | 14:58:45 |
| 7,4800 | 44 | 14:58:45 |
| 7,4800 | 955 | 14:58:45 |
| 7,4700 | 1 | 14:58:45 |
| 7,4700 | 1 | 14:58:02 |
| 7,4700 | 98 | 14:58:02 |
| 7,4700 | 1 | 14:58:02 |
| 7,4700 | 1 | 14:57:43 |
| 7,4700 | 98 | 14:57:43 |
| 7,4700 | 1 | 14:57:43 |
| 7,4700 | 1 | 14:57:38 |
| 7,4700 | 198 | 14:57:38 |
| 7,4600 | 8 | 14:57:30 |
| 7,4600 | 500 | 14:57:30 |
| 7,4500 | 130 | 14:57:03 |
| 7,4300 | 150 | 14:56:45 |
| 7,4300 | 350 | 14:56:44 |
| 7,4400 | 650 | 14:56:44 |
| 7,4800 | 45 | 14:54:00 |
| 7,4700 | 450 | 14:54:00 |
| 7,4700 | 200 | 14:54:00 |
| 7,4700 | 200 | 14:54:00 |
| 7,4600 | 7 | 14:54:00 |
| 7,4600 | 200 | 14:54:00 |
| 7,4600 | 198 | 14:54:00 |
| 7,4500 | 200 | 14:54:00 |
| 7,4000 | 2.000 | 14:53:39 |
| 7,4100 | 500 | 14:53:39 |
| 7,4200 | 500 | 14:53:39 |
| 7,4600 | 67 | 14:53:08 |
| 7,4600 | 302 | 14:53:08 |
| 7,4600 | 300 | 14:53:08 |
| 7,4600 | 267 | 14:53:08 |
| 7,4800 | 116 | 14:52:25 |
| 7,4700 | 164 | 14:52:25 |
| 7,4700 | 20 | 14:52:25 |
| 7,4700 | 80 | 14:52:05 |
| 7,4600 | 170 | 14:52:05 |
| 7,4400 | 136 | 14:51:39 |
| 7,4400 | 200 | 14:51:38 |
| 7,4200 | 300 | 14:51:18 |
| 7,4000 | 6 | 14:51:06 |
| 7,4000 | 97 | 14:51:06 |
| 7,4000 | 3 | 14:50:43 |
| 7,4000 | 500 | 14:50:19 |
| 7,4000 | 500 | 14:49:05 |
| 7,4000 | 1.000 | 14:48:39 |
| 7,4000 | 400 | 14:48:29 |
| 7,4000 | 400 | 14:48:29 |
| 7,3800 | 200 | 14:48:29 |
| 7,4000 | 100 | 14:48:15 |
| 7,3900 | 100 | 14:48:15 |
| 7,3900 | 200 | 14:48:15 |
| 7,3800 | 100 | 14:48:15 |
| 7,3700 | 100 | 14:47:50 |
| 7,3700 | 100 | 14:47:49 |
| 7,3500 | 500 | 14:47:22 |
| 7,3500 | 100 | 14:47:22 |
| 7,3400 | 199 | 14:47:22 |
| 7,3400 | 100 | 14:47:22 |
| 7,3400 | 1 | 14:47:22 |
| 7,3400 | 99 | 14:47:08 |
| 7,3300 | 200 | 14:47:08 |
| 7,3000 | 1 | 14:47:08 |
| 7,3000 | 99 | 14:46:07 |
| 7,2900 | 247 | 14:46:07 |
| 7,2900 | 244 | 14:45:50 |
| 7,2800 | 5 | 14:45:50 |
| 7,2700 | 1 | 14:45:50 |
| 7,2700 | 3 | 14:45:25 |
| 7,2700 | 2 | 14:45:25 |
| 7,2700 | 49 | 14:41:15 |
| 7,2700 | 350 | 14:40:46 |
| 7,2600 | 150 | 14:40:46 |
| 7,2700 | 99 | 14:38:09 |
| 7,2600 | 1 | 14:38:09 |
| 7,2600 | 7 | 14:32:06 |
| 7,2500 | 150 | 14:31:02 |
| 7,2500 | 150 | 14:31:02 |
| 7,2300 | 901 | 14:25:19 |
| 7,2300 | 99 | 14:25:19 |
| 7,2500 | 75 | 14:24:31 |
| 7,2500 | 275 | 14:24:30 |
| 7,2400 | 1 | 14:24:30 |
| 7,2400 | 5 | 14:22:45 |
| 7,2400 | 3 | 14:22:45 |
| 7,2300 | 1 | 14:22:36 |
| 7,2300 | 6 | 14:17:43 |
| 7,2300 | 493 | 14:17:43 |
| 7,2300 | 7 | 14:17:43 |
| 7,2100 | 6 | 14:15:54 |
| 7,2100 | 6 | 14:15:54 |
| 7,2100 | 406 | 14:15:19 |
| 7,2100 | 11 | 14:15:19 |
| 7,2100 | 389 | 14:14:32 |
| 7,2300 | 8 | 14:13:52 |
| 7,2300 | 500 | 14:13:52 |
| 7,2200 | 1 | 14:13:30 |
| 7,2200 | 2 | 14:13:24 |
| 7,2200 | 166 | 14:13:24 |
| 7,2200 | 4 | 14:13:24 |
| 7,2200 | 4 | 14:13:21 |
| 7,2200 | 496 | 14:13:21 |
| 7,2000 | 500 | 14:13:05 |
| 7,2100 | 500 | 14:12:27 |
| 7,1900 | 431 | 14:11:26 |
| 7,1900 | 69 | 14:11:25 |
| 7,1900 | 1.000 | 14:11:25 |
| 7,1900 | 1.000 | 14:06:33 |
| 7,2000 | 1.000 | 14:01:39 |
| 7,2000 | 1.000 | 14:01:06 |
| 7,2000 | 500 | 14:00:21 |
| 7,2000 | 1.000 | 14:00:21 |
| 7,2000 | 10 | 13:59:00 |
| 7,2000 | 33 | 13:59:00 |
| 7,2000 | 150 | 13:59:00 |
| 7,2200 | 4 | 13:52:26 |
| 7,2200 | 500 | 13:45:40 |
| 7,2400 | 500 | 13:44:40 |
| 7,2300 | 76 | 13:44:17 |
| 7,2300 | 69 | 13:44:17 |
| 7,2300 | 500 | 13:43:52 |
| 7,2200 | 5 | 13:43:47 |
| 7,2000 | 180 | 13:43:43 |
| 7,2000 | 420 | 13:43:43 |
| 7,2000 | 580 | 13:43:20 |
| 7,2000 | 181 | 13:43:20 |
| 7,2000 | 239 | 13:43:20 |
| 7,2000 | 261 | 13:42:54 |
| 7,2000 | 239 | 13:42:54 |
| 7,2200 | 5 | 13:42:51 |
| 7,2200 | 1 | 13:42:51 |
| 7,2200 | 55 | 13:42:50 |
| 7,2200 | 132 | 13:42:50 |
| 7,2200 | 112 | 13:42:50 |
| 7,2200 | 200 | 13:42:50 |
| 7,2600 | 9 | 13:38:35 |
| 7,2500 | 4 | 13:38:35 |
| 7,2400 | 1 | 13:38:35 |
| 7,2200 | 100 | 13:35:33 |
| 7,2200 | 100 | 13:35:33 |
| 7,2200 | 100 | 13:35:33 |
| 7,2200 | 500 | 13:34:40 |
| 7,2200 | 399 | 13:34:40 |
| 7,2400 | 489 | 13:34:25 |
| 7,2400 | 111 | 13:34:25 |
| 7,2200 | 1 | 13:34:12 |
| 7,2200 | 5 | 13:33:46 |
| 7,2200 | 500 | 13:33:45 |
| 7,2000 | 761 | 13:33:07 |
| 7,2000 | 11 | 13:33:07 |
| 7,2000 | 728 | 13:33:07 |
| 7,2000 | 272 | 13:33:01 |
| 7,2000 | 1.000 | 13:33:01 |
| 7,2100 | 228 | 13:33:01 |
| 7,2400 | 389 | 13:31:49 |
| 7,2400 | 111 | 13:31:49 |
| 7,2000 | 1.000 | 13:30:21 |
| 7,2000 | 1.000 | 13:30:21 |
| 7,2300 | 92 | 13:29:40 |
| 7,2300 | 8 | 13:29:40 |
| 7,2400 | 389 | 13:25:36 |
| 7,2200 | 15 | 13:25:36 |
| 7,2200 | 7 | 13:25:36 |
| 7,2200 | 589 | 13:25:36 |
| 7,2200 | 549 | 13:25:28 |
| 7,2100 | 151 | 13:25:28 |
| 7,2100 | 300 | 13:25:28 |
| 7,2100 | 200 | 13:24:34 |
| 7,2100 | 6 | 13:23:21 |
| 7,2100 | 78 | 13:23:20 |
| 7,2100 | 350 | 13:23:20 |
| 7,2100 | 11 | 13:23:20 |
| 7,2000 | 42 | 13:23:20 |
| 7,1900 | 13 | 13:23:20 |
| 7,1900 | 500 | 13:23:20 |
| 7,1600 | 23 | 13:23:05 |
| 7,1900 | 500 | 13:23:04 |
| 7,1900 | 500 | 13:23:04 |
| 7,1900 | 500 | 13:23:00 |
| 7,1900 | 500 | 13:23:00 |
| 7,1900 | 600 | 13:22:54 |
| 7,1900 | 200 | 13:22:48 |
| 7,1900 | 200 | 13:22:46 |
| 7,1900 | 458 | 13:22:44 |
| 7,1600 | 17 | 13:22:41 |
| 7,1900 | 542 | 13:22:40 |
| 7,1600 | 96 | 13:22:12 |
| 7,1600 | 35 | 13:22:12 |
| 7,1600 | 20 | 13:22:12 |
| 7,1600 | 188 | 13:22:12 |
| 7,1800 | 41 | 13:22:12 |
| 7,1800 | 22 | 13:22:12 |
| 7,1800 | 98 | 13:22:12 |
| 7,2000 | 100 | 13:19:28 |
| 7,2000 | 500 | 13:19:28 |
| 7,2100 | 41 | 12:55:15 |
| 7,2200 | 850 | 12:44:39 |
| 7,2100 | 150 | 12:44:39 |
| 7,2100 | 73 | 12:42:27 |
| 7,2100 | 19 | 12:42:26 |
| 7,2100 | 49 | 12:42:26 |
| 7,2100 | 48 | 12:42:26 |
| 7,2100 | 54 | 12:42:26 |
| 7,2100 | 53 | 12:42:26 |
| 7,2100 | 57 | 12:42:26 |
| 7,2100 | 130 | 12:42:25 |
| 7,2100 | 10 | 12:42:25 |
| 7,2100 | 7 | 12:42:25 |
| 7,2000 | 170 | 12:31:05 |
| 7,2000 | 9 | 12:31:05 |
| 7,2000 | 8 | 12:31:05 |
| 7,2000 | 500 | 12:31:05 |
| 7,2000 | 86 | 12:31:05 |
| 7,1900 | 6 | 12:30:23 |
| 7,1900 | 6 | 12:30:23 |
| 7,2000 | 14 | 12:30:06 |
| 7,1800 | 200 | 12:29:32 |
| 7,1800 | 6 | 12:29:21 |
| 7,1800 | 6 | 12:29:20 |
| 7,1800 | 6 | 12:29:18 |
| 7,1800 | 6 | 12:29:18 |
| 7,1900 | 200 | 12:27:27 |
| 7,1900 | 300 | 12:27:24 |
| 7,1800 | 68 | 12:24:19 |
| 7,1800 | 10 | 12:24:19 |
| 7,1600 | 68 | 12:17:25 |
| 7,1600 | 144 | 12:15:26 |
| 7,1800 | 20 | 11:48:17 |
| 7,1800 | 5 | 11:48:17 |
| 7,1800 | 350 | 11:48:17 |
| 7,1800 | 50 | 11:46:13 |
| 7,1900 | 300 | 11:46:13 |
| 7,2200 | 6 | 11:46:03 |
| 7,2200 | 6 | 11:46:02 |
| 7,2100 | 1 | 11:44:59 |
| 7,2100 | 87 | 11:44:59 |
| 7,2000 | 136 | 11:26:23 |
| 7,2000 | 88 | 11:26:23 |
| 7,2000 | 126 | 11:26:23 |
| 7,2000 | 74 | 11:21:09 |
| 7,2100 | 500 | 11:20:49 |
| 7,2100 | 500 | 11:20:44 |
| 7,2100 | 500 | 11:20:39 |
| 7,2100 | 500 | 11:20:37 |
| 7,2100 | 345 | 11:20:33 |
| 7,2100 | 655 | 11:20:28 |
| 7,2000 | 1.400 | 11:06:24 |
| 7,2200 | 1 | 11:01:05 |
| 7,2200 | 49 | 11:01:05 |
| 7,2400 | 50 | 11:00:34 |
| 7,2900 | 34 | 10:42:24 |
| 7,3300 | 1 | 10:38:16 |
| 7,3200 | 6 | 10:38:16 |
| 7,3200 | 195 | 10:38:16 |
| 7,2600 | 150 | 10:34:51 |
| 7,2600 | 150 | 10:34:51 |
| 7,3300 | 1 | 10:34:15 |
| 7,1600 | 222 | 10:29:55 |
| 7,1600 | 18 | 10:29:55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4980 | 9,69 % | 0,0440 | 1.673 |
| ΑΤΡΑΣΤ | 15,2000 | 5,56 % | 0,8000 | 1.669 |
| ΒΙΝΤΑ | 8,2500 | 4,43 % | 0,3500 | 5 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΕΥΔΑΠ | 7,4700 | 4,33 % | 0,3100 | 103.615 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 287.876 |
| ΕΥΡΩΒ | 4,1980 | 3,60 % | 0,1460 | 4.028.083 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΤΟΤΣΟΦΤ | 25,8000 | 3,20 % | 0,8000 | 15 |
| EIS | 1,8500 | 3,12 % | 0,0560 | 239.331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9750 | -0,63 % | -0,0950 | 40.803.667 |
| ΠΕΙΡ | 8,7980 | 1,88 % | 0,1620 | 21.251.586 |
| ΕΥΡΩΒ | 4,1980 | 3,60 % | 0,1460 | 16.820.653 |
| ΑΛΦΑ | 4,0720 | 1,22 % | 0,0490 | 15.442.554 |
| MTLN | 36,3800 | -0,22 % | -0,0800 | 14.810.988 |
| ΓΕΚΤΕΡΝΑ | 36,8800 | 0,11 % | 0,0400 | 7.390.277 |
| ΔΕΗ | 19,8600 | 0,30 % | 0,0600 | 6.948.314 |
| ΜΟΗ | 36,2200 | 0,61 % | 0,2200 | 5.144.808 |
| ΜΠΕΛΑ | 25,4800 | -1,24 % | -0,3200 | 4.807.735 |
| TITC | 57,1000 | 0,71 % | 0,4000 | 4.345.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 3,60 % | 4.028.083 | 16,82εκ. |
| ΑΛΦΑ | 4,0720 | 1,22 % | 3.779.856 | 15,44εκ. |
| ΕΤΕ | 14,9750 | -0,63 % | 2.740.325 | 40,80εκ. |
| ΠΕΙΡ | 8,7980 | 1,88 % | 2.410.344 | 21,25εκ. |
| CREDIA | 1,3380 | -2,34 % | 998.373 | 1,33εκ. |
| BYLOT | 0,9700 | -1,62 % | 973.913 | 946,7χιλ. |
| ΦΒΜΕΖΖ | 0,0607 | 1,00 % | 524.887 | 31.545 |
| MTLN | 36,3800 | -0,22 % | 405.674 | 14,81εκ. |
| ΔΕΗ | 19,8600 | 0,30 % | 350.624 | 6,95εκ. |
| ΑΒΑΞ | 3,5300 | -1,12 % | 338.174 | 1,20εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8500 | 3,12 % | 239.331 | 1,56 % |
| YKNOT | 1,7800 | -3,00 % | 24.808 | 0,33 % |
| DIMAND | 12,9500 | -1,52 % | 59.210 | 0,32 % |
| ΕΤΕ | 14,9750 | -0,63 % | 2.740.325 | 0,30 % |
| ACAG | 7,9100 | -1,13 % | 104.470 | 0,29 % |
| ΚΟΥΑΛ | 1,2880 | 0,94 % | 101.041 | 0,29 % |
| MTLN | 36,3800 | -0,22 % | 405.674 | 0,28 % |
| ΠΡΟΦ | 7,6300 | -0,91 % | 57.513 | 0,23 % |
| ΑΒΑΞ | 3,5300 | -1,12 % | 338.174 | 0,23 % |
| ΜΕΝΤΙ | 2,5900 | 1,57 % | 10.060 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,3150 | -1,87 % | 160 | 7,84 % |
| ΑΤΡΑΣΤ | 15,2000 | 5,56 % | 1.669 | 6,25 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 245 | 5,92 % |
| ACAG | 7,9100 | -1,13 % | 104.470 | 5,75 % |
| ΞΥΛΠ | 0,4980 | 9,69 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3820 | -1,04 % | 38.476 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 82.205 | 5,48 % |
| ΜΙΝ | 0,7480 | 1,08 % | 452 | 5,41 % |
| ΕΥΔΑΠ | 7,4700 | 4,33 % | 103.615 | 5,31 % |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | 12.500 | 5,05 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|