ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΚΡΙΤ | 1,0200 | -9,73 % | -0,1100 | 725 |
ΟΠΤΡΟΝ | 2,2600 | -9,60 % | -0,2400 | 1.432 |
ΜΑΘΙΟ | 0,8800 | -4,86 % | -0,0450 | 3.239 |
ΔΑΙΟΣ | 6,5000 | -4,41 % | -0,3000 | 1.208 |
ΠΡΔ | 0,4920 | -3,53 % | -0,0180 | 48.553 |
ΣΙΔΜΑ | 1,6200 | -3,28 % | -0,0550 | 8.008 |
ΡΕΒΟΙΛ | 1,6600 | -2,64 % | -0,0450 | 84.465 |
ΓΚΜΕΖΖ | 0,5110 | -2,48 % | -0,0130 | 90.442 |
ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 7.552.772 |
ΜΕΝΤΙ | 2,5700 | -1,91 % | -0,0500 | 3.364 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,7100 €
0,0300 (0,82%)
- Άνοιγμα 3,7300
- Υψηλό 3,7800
- Χαμηλό 3,6600
- Όγκος 41.362
- Τζίρος 153.793 €
- Πράξεις 120
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
3,7200 | 300 | 16:59:20 |
3,7200 | 400 | 16:59:20 |
3,7200 | 100 | 16:53:59 |
3,7200 | 200 | 16:53:29 |
3,7200 | 400 | 16:53:29 |
3,7200 | 600 | 16:53:29 |
3,7200 | 100 | 16:53:29 |
3,6800 | 200 | 16:53:11 |
3,6800 | 174 | 16:53:10 |
3,6800 | 26 | 16:53:10 |
3,6800 | 374 | 16:51:44 |
3,6800 | 200 | 16:51:44 |
3,6900 | 1 | 16:51:44 |
3,6900 | 425 | 16:51:44 |
3,6900 | 75 | 16:12:58 |
3,7000 | 170 | 16:12:58 |
3,7100 | 155 | 16:12:58 |
3,7300 | 80 | 15:52:58 |
3,7300 | 2.500 | 15:52:12 |
3,7300 | 500 | 15:51:17 |
3,7300 | 250 | 15:51:17 |
3,7300 | 970 | 15:51:17 |
3,7200 | 500 | 15:51:17 |
3,7200 | 500 | 15:51:17 |
3,7300 | 30 | 14:25:52 |
3,7300 | 30 | 14:22:25 |
3,7300 | 300 | 13:58:05 |
3,7300 | 100 | 13:50:03 |
3,7000 | 7 | 13:50:00 |
3,7000 | 1.327 | 13:50:00 |
3,7100 | 116 | 13:50:00 |
3,7100 | 230 | 13:50:00 |
3,7100 | 300 | 13:50:00 |
3,7200 | 20 | 13:50:00 |
3,7200 | 80 | 13:42:06 |
3,7200 | 110 | 13:41:52 |
3,7000 | 200 | 13:18:27 |
3,7000 | 473 | 13:18:27 |
3,7000 | 500 | 13:15:55 |
3,6900 | 500 | 13:15:55 |
3,6600 | 2.290 | 13:14:31 |
3,6600 | 200 | 13:14:31 |
3,6600 | 1 | 13:14:31 |
3,6600 | 509 | 13:14:31 |
3,7000 | 2.500 | 13:13:40 |
3,7000 | 400 | 13:13:36 |
3,7000 | 400 | 13:13:33 |
3,6600 | 30 | 13:13:12 |
3,6700 | 100 | 13:13:12 |
3,6800 | 30 | 13:13:10 |
3,7000 | 40 | 13:13:06 |
3,7000 | 250 | 13:13:06 |
3,7000 | 200 | 13:13:06 |
3,7100 | 160 | 13:13:06 |
3,7400 | 77 | 13:13:06 |
3,7400 | 123 | 13:11:56 |
3,7400 | 500 | 13:11:56 |
3,7400 | 350 | 13:11:56 |
3,7500 | 500 | 13:11:56 |
3,7600 | 250 | 13:11:56 |
3,7600 | 1.567 | 13:11:56 |
3,7700 | 40 | 13:11:56 |
3,7700 | 170 | 13:11:56 |
3,7700 | 30 | 13:05:52 |
3,7800 | 830 | 12:51:06 |
3,7800 | 170 | 12:51:06 |
3,7700 | 50 | 12:45:22 |
3,7700 | 1.000 | 12:44:57 |
3,7600 | 30 | 12:43:59 |
3,7600 | 850 | 12:43:10 |
3,7600 | 200 | 12:41:26 |
3,7600 | 300 | 12:41:26 |
3,7500 | 650 | 12:36:25 |
3,7500 | 300 | 12:35:50 |
3,7500 | 100 | 12:34:53 |
3,7500 | 200 | 12:34:53 |
3,7500 | 1.050 | 12:34:53 |
3,7500 | 100 | 12:34:53 |
3,7400 | 1.050 | 12:34:47 |
3,7300 | 49 | 12:34:26 |
3,7300 | 150 | 12:33:08 |
3,7300 | 642 | 12:32:38 |
3,7300 | 651 | 12:32:38 |
3,7300 | 100 | 12:18:35 |
3,7300 | 299 | 12:18:35 |
3,7300 | 101 | 12:18:35 |
3,7300 | 100 | 12:18:34 |
3,7300 | 48 | 12:18:34 |
3,7300 | 400 | 12:18:34 |
3,7300 | 150 | 12:16:56 |
3,7200 | 272 | 11:59:17 |
3,7200 | 236 | 11:59:17 |
3,7200 | 540 | 11:59:16 |
3,7300 | 200 | 11:58:35 |
3,7200 | 500 | 11:52:22 |
3,7200 | 704 | 11:52:22 |
3,7200 | 100 | 11:51:51 |
3,6900 | 500 | 11:39:24 |
3,6900 | 500 | 11:39:24 |
3,6900 | 500 | 11:39:19 |
3,6900 | 500 | 11:39:19 |
3,7100 | 700 | 11:37:24 |
3,7100 | 100 | 11:37:04 |
3,7100 | 200 | 11:37:04 |
3,6800 | 200 | 11:36:44 |
3,6800 | 200 | 11:35:12 |
3,6800 | 300 | 11:35:12 |
3,6600 | 161 | 11:26:15 |
3,6700 | 1 | 11:26:15 |
3,6800 | 1 | 10:57:45 |
3,6800 | 116 | 10:57:45 |
3,6800 | 21 | 10:57:45 |
3,6800 | 179 | 10:57:43 |
3,6900 | 229 | 10:53:16 |
3,6900 | 21 | 10:53:13 |
3,6900 | 250 | 10:53:13 |
3,7200 | 210 | 10:52:03 |
3,7200 | 40 | 10:40:07 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 0,1250 | 41.905 |
ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 0,0500 | 5.729 |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 0,1500 | 40.768 |
ΝΤΟΤΣΟΦΤ | 23,0000 | 6,48 % | 1,4000 | 200 |
ΝΑΥΠ | 1,2050 | 6,17 % | 0,0700 | 43.873 |
ΦΛΕΞΟ | 8,8500 | 4,73 % | 0,4000 | 6.068 |
ΙΚΤΙΝ | 0,4190 | 4,10 % | 0,0165 | 264.259 |
ΧΑΙΔΕ | 1,0400 | 4,00 % | 0,0400 | 146 |
ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 2.465.508 |
ΜΕΡΚΟ | 36,2000 | 3,43 % | 1,2000 | 21 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5160 | 3,26 % | 0,1110 | 35.343.792 |
ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 32.393.955 |
ΑΛΦΑ | 3,7500 | 2,29 % | 0,0840 | 28.647.188 |
ΠΕΙΡ | 7,4660 | 1,72 % | 0,1260 | 21.554.950 |
MTLN | 47,3000 | -1,46 % | -0,7000 | 11.419.644 |
ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 9.247.190 |
ΟΠΑΠ | 20,1000 | -0,69 % | -0,1400 | 7.827.548 |
ΟΤΕ | 15,9300 | -0,19 % | -0,0300 | 7.141.117 |
ΜΠΕΛΑ | 29,1000 | -0,75 % | -0,2200 | 6.030.819 |
BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.799.483 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5160 | 3,26 % | 10.084.175 | 35,34εκ. |
ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 28,65εκ. |
ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 9,25εκ. |
ΠΕΙΡ | 7,4660 | 1,72 % | 2.889.004 | 21,55εκ. |
ΕΤΕ | 13,2350 | 3,44 % | 2.465.508 | 32,39εκ. |
ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 472,9χιλ. |
CREDIA | 1,6440 | -0,36 % | 756.194 | 1,26εκ. |
BOCHGR | 8,0000 | 0,00 % | 722.372 | 5,80εκ. |
ΟΤΕ | 15,9300 | -0,19 % | 445.881 | 7,14εκ. |
ΟΠΑΠ | 20,1000 | -0,69 % | 388.606 | 7,83εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 1,37 % |
ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 1,25 % |
ΕΚΤΕΡ | 2,5150 | -0,59 % | 217.800 | 0,81 % |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 0,54 % |
ΡΕΒΟΙΛ | 1,6600 | -2,64 % | 84.465 | 0,39 % |
ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 0,38 % |
EIS | 1,2780 | 0,63 % | 52.233 | 0,34 % |
ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 0,33 % |
ΠΕΡΦ | 6,1900 | 0,98 % | 43.667 | 0,31 % |
ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 0,30 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 14,83 % |
ΧΑΙΔΕ | 1,0400 | 4,00 % | 146 | 12,00 % |
ΛΑΝΑΚ | 1,5000 | -1,32 % | 4.507 | 9,87 % |
ΑΑΑΚ | 6,9000 | -0,72 % | 534 | 9,35 % |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 9,05 % |
ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 8,37 % |
ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 5.729 | 8,06 % |
ΦΛΕΞΟ | 8,8500 | 4,73 % | 6.068 | 7,69 % |
ΛΟΥΛΗ | 3,7000 | 0,00 % | 6.018 | 7,57 % |
ΔΑΙΟΣ | 6,5000 | -4,41 % | 1.208 | 7,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|