| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,6500 €
0,0300 (0,83%)
- Άνοιγμα 3,6500
- Υψηλό 3,7100
- Χαμηλό 3,6100
- Όγκος 20.801
- Τζίρος 75.935 €
- Πράξεις 86
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 3,6500 | 100 | 17:18:20 |
| 3,6500 | 50 | 17:12:20 |
| 3,6500 | 500 | 16:46:32 |
| 3,6500 | 350 | 16:21:42 |
| 3,7000 | 50 | 16:13:18 |
| 3,6700 | 500 | 15:59:28 |
| 3,6700 | 500 | 15:59:25 |
| 3,6700 | 1.000 | 15:59:05 |
| 3,6500 | 100 | 15:36:41 |
| 3,7000 | 40 | 15:19:38 |
| 3,7100 | 500 | 15:14:32 |
| 3,7000 | 410 | 15:13:34 |
| 3,7000 | 300 | 15:13:19 |
| 3,6900 | 125 | 15:06:33 |
| 3,6900 | 25 | 15:00:21 |
| 3,6900 | 250 | 15:00:21 |
| 3,6900 | 600 | 15:00:21 |
| 3,6800 | 120 | 14:52:05 |
| 3,6800 | 250 | 14:52:05 |
| 3,6800 | 50 | 14:52:05 |
| 3,6400 | 470 | 14:46:50 |
| 3,6400 | 30 | 14:46:35 |
| 3,6400 | 500 | 14:46:35 |
| 3,6400 | 470 | 14:46:35 |
| 3,6300 | 50 | 14:34:03 |
| 3,6300 | 150 | 14:05:16 |
| 3,6100 | 850 | 13:54:44 |
| 3,6300 | 200 | 13:54:43 |
| 3,6300 | 200 | 13:54:10 |
| 3,6300 | 200 | 13:53:38 |
| 3,6300 | 200 | 13:53:10 |
| 3,6300 | 200 | 13:52:38 |
| 3,6300 | 200 | 13:52:08 |
| 3,6300 | 200 | 13:51:37 |
| 3,6300 | 200 | 13:51:09 |
| 3,6300 | 200 | 13:50:41 |
| 3,6300 | 200 | 13:50:09 |
| 3,6100 | 800 | 13:49:11 |
| 3,6100 | 150 | 13:49:11 |
| 3,6100 | 50 | 13:49:11 |
| 3,6200 | 120 | 13:48:41 |
| 3,6200 | 20 | 13:48:41 |
| 3,6300 | 10 | 13:48:41 |
| 3,6400 | 30 | 13:37:37 |
| 3,6300 | 100 | 13:19:47 |
| 3,6300 | 400 | 13:18:17 |
| 3,6900 | 110 | 13:07:42 |
| 3,6900 | 100 | 13:07:42 |
| 3,6800 | 260 | 13:07:42 |
| 3,6800 | 20 | 13:07:42 |
| 3,6700 | 10 | 13:07:42 |
| 3,6600 | 180 | 12:59:22 |
| 3,6600 | 120 | 12:55:30 |
| 3,6600 | 300 | 12:55:30 |
| 3,6500 | 50 | 12:55:30 |
| 3,6600 | 300 | 12:37:50 |
| 3,6500 | 150 | 12:37:50 |
| 3,6200 | 250 | 12:09:22 |
| 3,6300 | 250 | 12:09:22 |
| 3,6300 | 50 | 12:05:40 |
| 3,6600 | 200 | 11:36:00 |
| 3,6600 | 200 | 11:36:00 |
| 3,6600 | 100 | 11:35:58 |
| 3,6600 | 100 | 11:35:58 |
| 3,6600 | 500 | 11:33:18 |
| 3,6600 | 100 | 11:33:18 |
| 3,6300 | 177 | 11:16:26 |
| 3,6300 | 750 | 11:15:11 |
| 3,6500 | 73 | 11:15:11 |
| 3,6500 | 10 | 11:12:27 |
| 3,6400 | 33 | 11:10:35 |
| 3,6400 | 50 | 11:09:23 |
| 3,6400 | 834 | 11:08:52 |
| 3,6400 | 100 | 11:08:52 |
| 3,6500 | 33 | 11:00:39 |
| 3,6600 | 67 | 11:00:14 |
| 3,6400 | 50 | 10:58:18 |
| 3,6500 | 600 | 10:52:23 |
| 3,6500 | 724 | 10:45:43 |
| 3,6500 | 276 | 10:44:34 |
| 3,6500 | 124 | 10:42:19 |
| 3,6500 | 300 | 10:42:09 |
| 3,6500 | 1.000 | 10:39:39 |
| 3,6800 | 30 | 10:36:10 |
| 3,6500 | 100 | 10:34:56 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|