Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

12,2350 €

-0,0750 (-0,61%)

Άνοιγμα 12,3800
Υψηλό 12,3800
Χαμηλό 12,1250

Όγκος 1.013.858
Τζίρος 12.412.254 €
Πράξεις 2.308

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
12,2350	10	17:19:01
12,2350	200	17:15:24
12,2350	105	17:10:56
12,2350	250	17:10:28
12,2350	984	17:10:28
12,2350	533	17:10:28
12,2350	1.000	17:10:28
12,2350	1.038	17:10:28
12,2350	1.826	17:10:28
12,2350	15	17:10:28
12,2350	121	17:10:28
12,2350	509	17:10:28
12,2350	410	17:10:28
12,2350	435	17:10:28
12,2350	1.211	17:10:28
12,2350	15	17:10:28
12,2350	274	17:10:28
12,2350	150	17:10:28
12,2350	33	17:10:28
12,2350	3.000	17:10:28
12,2350	19.247	17:10:28
12,2350	1.555	17:10:28
12,2350	9.095	17:10:28
12,2350	1.565	17:10:28
12,2350	2.000	17:10:28
12,2350	5.632	17:10:28
12,2350	85	17:10:28
12,2350	4.171	17:10:28
12,2350	289	17:10:28
12,2350	2.130	17:10:28
12,2350	229	17:10:28
12,2350	62	17:10:28
12,2350	730	17:10:28
12,2350	1.281	17:10:28
12,2350	167	17:10:28
12,2350	1.796	17:10:28
12,2350	251	17:10:28
12,2350	372	17:10:28
12,2350	972	17:10:28
12,2350	27	17:10:28
12,2350	20	17:10:28
12,2350	191	17:10:28
12,2350	5.000	17:10:28
12,2350	300	17:10:28
12,2350	2.000	17:10:28
12,2350	34.855	17:10:28
12,2350	12.175	17:10:28
12,2350	2.700	17:10:28
12,2350	319	17:10:28
12,2350	181	17:10:28
12,2350	448	17:10:28
12,2350	1.210	17:10:28
12,2350	1.700	17:10:28
12,2350	4.007	17:10:28
12,2350	1.293	17:10:28
12,2350	2.507	17:10:28
12,2350	1.293	17:10:28
12,2350	229	17:10:28
12,2350	4.029	17:10:28
12,2350	7.942	17:10:28
12,2350	1.900	17:10:28
12,2350	7.907	17:10:28
12,2350	60	17:10:28
12,2350	24.607	17:10:28
12,2350	10.000	17:10:28
12,2350	230	17:10:28
12,2350	249	17:10:28
12,2350	924	17:10:28
12,2350	2.586	17:10:28
12,2350	4.631	17:10:28
12,2350	230	17:10:28
12,2350	2.117	17:10:28
12,2350	6	17:10:28
12,2350	13.860	17:10:28
12,2350	189	17:10:28
12,2350	487	17:10:28
12,2350	23.289	17:10:28
12,2350	47	17:10:28
12,2350	5	17:10:28
12,2000	33	16:59:58
12,2000	266	16:59:58
12,2000	234	16:59:56
12,2000	27	16:59:56
12,2000	212	16:59:55
12,1850	455	16:59:25
12,1850	382	16:59:25
12,1900	543	16:59:24
12,1900	390	16:59:24
12,1900	305	16:59:24
12,1900	127	16:59:24
12,1900	300	16:59:24
12,1950	67	16:59:23
12,1950	580	16:59:23
12,1950	54	16:59:23
12,1950	3	16:59:15
12,1950	1	16:59:14
12,1950	1	16:59:13
12,1950	332	16:59:13
12,1950	21	16:59:13
12,1950	159	16:59:12
12,1950	569	16:59:09
12,2000	90	16:58:51
12,2000	540	16:58:50
12,2000	500	16:58:31
12,2000	594	16:58:16
12,2000	20	16:58:16
12,2000	161	16:58:09
12,2000	11	16:58:08
12,2000	220	16:58:05
12,2000	780	16:58:05
12,2000	118	16:57:49
12,2000	401	16:57:49
12,2000	1	16:57:43
12,2000	2	16:57:42
12,2000	1	16:57:41
12,2000	12	16:57:40
12,2000	6	16:57:40
12,2000	1	16:57:39
12,2000	4	16:57:38
12,2000	8	16:57:38
12,2100	720	16:57:21
12,2050	680	16:57:21
12,2050	624	16:57:21
12,2050	696	16:57:21
12,2050	245	16:57:10
12,2150	383	16:57:10
12,2150	422	16:57:10
12,2150	351	16:57:10
12,2050	529	16:57:10
12,2150	254	16:57:10
12,2100	80	16:57:10
12,2000	85	16:56:39
12,2000	799	16:56:39
12,2000	499	16:56:01
12,2000	265	16:55:59
12,2000	124	16:55:59
12,2000	424	16:55:59
12,2050	77	16:55:24
12,2050	519	16:55:24
12,2100	124	16:55:19
12,2100	262	16:55:19
12,2100	43	16:55:19
12,2100	137	16:55:19
12,2100	18	16:54:50
12,2100	384	16:54:50
12,2100	249	16:54:49
12,2100	456	16:54:49
12,2150	80	16:54:49
12,2100	936	16:54:05
12,2150	420	16:54:01
12,2200	60	16:54:00
12,2200	399	16:54:00
12,2200	333	16:54:00
12,2200	1.793	16:54:00
12,2150	143	16:53:59
12,2150	426	16:53:59
12,2150	44	16:53:59
12,2150	565	16:53:35
12,2150	3	16:53:35
12,2150	4	16:53:35
12,2150	478	16:53:33
12,2150	248	16:53:33
12,2150	60	16:53:33
12,2100	262	16:53:17
12,2100	215	16:53:17
12,2100	322	16:53:09
12,2100	431	16:53:09
12,2200	64	16:53:04
12,2150	1	16:53:04
12,2150	35	16:53:04
12,2150	17	16:53:04
12,2200	64	16:52:46
12,2200	180	16:52:26
12,2250	65	16:52:25
12,2200	572	16:52:20
12,2200	71	16:52:19
12,2200	457	16:52:19
12,2200	228	16:52:10
12,2200	304	16:52:10
12,2200	120	16:51:50
12,2200	180	16:51:50
12,2200	275	16:51:49
12,2200	5	16:51:49
12,2200	269	16:51:49
12,2200	453	16:51:41
12,2250	65	16:51:40
12,2350	227	16:51:40
12,2350	282	16:51:40
12,2350	360	16:51:40
12,2350	500	16:51:40
12,2350	500	16:51:40
12,2150	302	16:50:55
12,2300	308	16:50:55
12,2300	68	16:50:55
12,2150	179	16:50:54
12,2150	124	16:50:54
12,2150	429	16:50:54
12,2200	1	16:50:54
12,2200	99	16:50:54
12,2200	154	16:50:30
12,2200	254	16:50:30
12,2200	471	16:50:11
12,2200	259	16:50:11
12,2200	677	16:50:10
12,2200	432	16:50:10
12,2200	37	16:50:10
12,2300	256	16:49:58
12,2250	68	16:49:58
12,2200	388	16:49:10
12,2250	77	16:49:10
12,2350	70	16:49:01
12,2350	638	16:49:01
12,2350	473	16:49:01
12,2350	664	16:49:01
12,2250	364	16:49:00
12,2250	796	16:49:00
12,2250	1.013	16:49:00
12,2300	70	16:48:40
12,2300	70	16:48:30
12,2300	304	16:48:24
12,2300	204	16:48:24
12,2300	317	16:48:20
12,2300	243	16:48:19
12,2300	410	16:48:19
12,2300	153	16:47:50
12,2300	591	16:47:49
12,2300	183	16:47:30
12,2300	424	16:47:30
12,2300	2	16:47:30
12,2350	384	16:46:59
12,2350	141	16:46:59
12,2350	278	16:46:49
12,2400	1	16:46:40
12,2400	19	16:46:40
12,2400	251	16:46:40
12,2400	253	16:46:40
12,2400	1	16:46:40
12,2400	9	16:46:40
12,2400	420	16:46:39
12,2400	513	16:46:39
12,2500	50	16:46:21
12,2500	1	16:45:58
12,2450	37	16:45:56
12,2450	8	16:45:49
12,2450	704	16:45:49
12,2450	15	16:45:49
12,2450	54	16:45:49
12,2450	7	16:45:49
12,2450	28	16:45:49
12,2450	30	16:45:45
12,2450	78	16:45:45
12,2450	97	16:45:45
12,2450	48	16:45:45
12,2450	39	16:45:45
12,2450	45	16:45:45
12,2450	83	16:45:45
12,2450	203	16:45:43
12,2450	581	16:45:43
12,2450	490	16:45:43
12,2500	424	16:45:39
12,2500	575	16:45:39
12,2500	8	16:45:39
12,2500	1.230	16:45:39
12,2500	321	16:45:26
12,2500	269	16:45:26
12,2450	2	16:45:26
12,2450	256	16:45:26
12,2450	442	16:45:26
12,2450	5	16:45:12
12,2400	97	16:45:09
12,2400	421	16:45:09
12,2450	5	16:44:55
12,2400	364	16:44:51
12,2350	1	16:44:51
12,2350	2	16:44:49
12,2350	179	16:44:49
12,2350	3	16:44:49
12,2350	76	16:44:49
12,2350	36	16:44:48
12,2350	70	16:44:48
12,2300	417	16:44:41
12,2300	226	16:44:41
12,2300	270	16:44:41
12,2300	257	16:44:41
12,2300	1.266	16:44:41
12,2250	1	16:44:31
12,2250	48	16:44:30
12,2250	26	16:44:26
12,2300	234	16:43:53
12,2300	392	16:43:53
12,2250	94	16:43:53
12,2250	173	16:43:53
12,2250	122	16:43:53
12,2200	431	16:43:49
12,2200	65	16:43:49
12,2250	73	16:43:29
12,2150	256	16:43:08
12,2100	1	16:43:08
12,2100	16	16:42:57
12,2100	258	16:42:56
12,2100	557	16:42:56
12,2050	1	16:42:56
12,2050	73	16:42:46
12,2050	606	16:42:46
12,2050	616	16:42:46
12,2050	325	16:42:46
12,2050	1.708	16:42:46
12,1900	234	16:42:44
12,1900	188	16:42:44
12,1900	172	16:42:34
12,1900	424	16:42:34
12,1900	404	16:42:34
12,1900	5	16:42:28
12,1950	100	16:42:26
12,2000	673	16:42:21
12,2000	99	16:42:21
12,1900	19	16:42:17
12,1950	341	16:42:17
12,1950	50	16:42:17
12,2000	1	16:42:14
12,2000	1	16:42:07
12,2000	3	16:42:07
12,2000	1.533	16:42:07
12,2000	490	16:42:07
12,2000	974	16:42:07
12,2000	307	16:41:45
12,2000	40	16:41:45
12,2000	388	16:41:43
12,2050	644	16:41:20
12,2050	49	16:41:20
12,2050	438	16:41:01
12,2050	296	16:40:59
12,2050	124	16:40:59
12,2050	37	16:40:59
12,2050	397	16:40:12
12,2100	5	16:39:53
12,2100	52	16:39:53
12,2100	504	16:39:50
12,2100	412	16:39:06
12,2100	249	16:39:06
12,2100	131	16:39:06
12,2100	323	16:39:06
12,2100	106	16:38:49
12,2150	254	16:38:49
12,2150	129	16:38:39
12,2150	416	16:38:39
12,2200	5	16:38:28
12,2200	758	16:38:28
12,2200	192	16:38:28
12,2200	464	16:38:11
12,2200	10	16:38:11
12,2200	343	16:38:11
12,2200	42	16:38:11
12,2200	410	16:37:24
12,2200	293	16:37:20
12,2200	568	16:37:20
12,2200	922	16:36:19
12,2200	72	16:35:48
12,2200	428	16:35:48
12,2250	85	16:35:32
12,2250	275	16:35:20
12,2250	664	16:35:20
12,2300	154	16:34:41
12,2300	777	16:34:41
12,2300	69	16:34:41
12,2300	6	16:34:32
12,2300	29	16:33:35
12,2300	608	16:33:35
12,2300	1	16:33:35
12,2350	583	16:33:20
12,2350	84	16:33:20
12,2300	4	16:33:20
12,2300	423	16:33:20
12,2300	426	16:33:17
12,2300	312	16:33:17
12,2300	137	16:33:17
12,2300	288	16:33:16
12,2300	425	16:33:16
12,2300	1	16:33:16
12,2350	272	16:33:16
12,2350	780	16:33:16
12,2350	566	16:33:16
12,2400	260	16:33:15
12,2400	686	16:33:15
12,2400	631	16:33:15
12,2450	361	16:32:22
12,2450	318	16:32:22
12,2400	70	16:32:22
12,2400	426	16:32:22
12,2400	4	16:32:22
12,2450	682	16:32:21
12,2500	1	16:32:13
12,2350	686	16:32:11
12,2200	216	16:32:05
12,2200	52	16:32:05
12,2200	607	16:32:05
12,2150	350	16:32:04
12,2100	4	16:32:04
12,2100	346	16:32:04
12,2050	8	16:32:04
12,2050	658	16:32:04
12,2050	120	16:32:04
12,2050	592	16:32:04
12,2050	858	16:32:04
12,2050	879	16:32:04
12,2050	273	16:32:04
12,2050	257	16:32:04
12,2050	1.930	16:32:04
12,2050	926	16:32:04
12,2050	500	16:32:03
12,2050	1.000	16:32:02
12,2050	2.862	16:31:56
12,1950	521	16:31:53
12,1850	293	16:31:52
12,1850	480	16:31:52
12,1850	338	16:31:07
12,1850	111	16:30:49
12,1850	426	16:30:49
12,1900	219	16:30:49
12,1900	402	16:30:49
12,1950	414	16:29:38
12,1950	426	16:29:38
12,2050	1.764	16:29:16
12,2000	590	16:29:16
12,2050	726	16:29:16
12,2050	760	16:29:16
12,2100	389	16:29:16
12,2100	431	16:29:16
12,2150	679	16:29:16
12,2150	736	16:29:16
12,2150	612	16:29:16
12,2150	364	16:29:16
12,2150	402	16:29:16
12,2200	194	16:29:16
12,2200	470	16:29:09
12,2200	721	16:29:09
12,2200	163	16:29:09
12,2200	536	16:27:44
12,2200	272	16:27:44
12,2200	127	16:27:29
12,2200	123	16:27:29
12,2250	513	16:27:29
12,2250	515	16:27:29
12,2400	400	16:26:07
12,2250	845	16:26:01
12,2250	432	16:26:01
12,2300	175	16:25:34
12,2300	737	16:25:34
12,2300	88	16:25:34
12,2350	255	16:25:09
12,2350	390	16:25:09
12,2500	256	16:24:23
12,2450	87	16:24:21
12,2450	782	16:24:19
12,2400	50	16:24:18
12,2300	870	16:24:09
12,2300	319	16:24:09
12,2350	15	16:23:35
12,2350	714	16:23:35
12,2350	36	16:23:35
12,2350	768	16:23:34
12,2350	1.977	16:23:34
12,2350	929	16:23:34
12,2350	124	16:23:34
12,2350	1	16:23:34
12,2350	427	16:23:34
12,2350	3	16:23:34
12,2400	10	16:23:34
12,2400	750	16:23:34
12,2400	99	16:23:34
12,2450	300	16:22:58
12,2550	470	16:22:51
12,2450	707	16:22:50
12,2450	721	16:22:50
12,2450	937	16:22:50
12,2450	828	16:22:50
12,2450	974	16:22:50
12,2500	79	16:22:49
12,2500	592	16:22:49
12,2500	206	16:22:01
12,2500	668	16:22:01
12,2500	111	16:21:39
12,2500	428	16:21:39
12,2500	105	16:21:39
12,2500	18	16:21:39
12,2500	188	16:21:39
12,2500	624	16:21:26
12,2500	1	16:21:26
12,2500	264	16:21:26
12,2500	100	16:20:39
12,2500	43	16:20:39
12,2500	657	16:20:39
12,2500	436	16:20:39
12,2550	7	16:19:29
12,2550	961	16:19:29
12,2550	429	16:19:29
12,2600	253	16:18:55
12,2700	1	16:18:29
12,2600	218	16:17:58
12,2600	364	16:17:58
12,2600	2.638	16:17:58
12,2550	265	16:17:58
12,2550	364	16:17:58
12,2500	10	16:17:52
12,2500	554	16:17:52
12,2400	268	16:17:20
12,2400	490	16:17:20
12,2500	164	16:16:29
12,2500	682	16:16:29
12,2500	570	16:16:29
12,2400	394	16:16:29
12,2400	316	16:16:29
12,2400	300	16:16:04
12,2400	103	16:15:30
12,2400	1.290	16:15:30
12,2400	771	16:15:30
12,2400	900	16:15:30
12,2400	727	16:15:30
12,2400	402	16:15:30
12,2450	473	16:15:30
12,2550	59	16:15:29
12,2550	712	16:15:29
12,2450	127	16:15:29
12,2400	85	16:14:55
12,2450	252	16:14:55
12,2450	38	16:14:55
12,2450	214	16:14:55
12,2450	85	16:14:55
12,2450	1.000	16:14:43
12,2500	680	16:14:14
12,2600	500	16:14:09
12,2500	5	16:14:02
12,2500	261	16:14:02
12,2500	689	16:14:02
12,2400	344	16:13:50
12,2450	25	16:13:50
12,2450	1	16:13:50
12,2450	26	16:13:50
12,2450	2	16:13:36
12,2450	986	16:13:29
12,2450	314	16:13:29
12,2250	2	16:12:47
12,2450	50	16:12:13
12,2400	364	16:12:13
12,2350	364	16:12:13
12,2350	256	16:12:13
12,2350	212	16:12:13
12,2350	686	16:12:13
12,2300	669	16:12:13
12,2300	449	16:12:13
12,2250	50	16:12:07
12,2300	193	16:11:47
12,2250	85	16:11:44
12,2250	85	16:11:42
12,2250	189	16:11:29
12,2200	118	16:11:19
12,2150	310	16:11:19
12,2150	290	16:11:19
12,2150	100	16:11:13
12,2200	250	16:11:09
12,2200	70	16:11:09
12,2200	110	16:11:09
12,2200	5	16:11:09
12,2300	386	16:11:09
12,2300	25	16:11:09
12,2300	385	16:11:09
12,2300	5	16:11:09
12,2300	563	16:11:09
12,2300	69	16:11:09
12,2300	360	16:11:09
12,2350	252	16:11:09
12,2350	411	16:11:09
12,2350	675	16:11:09
12,2350	337	16:11:09
12,2350	378	16:11:09
12,2350	100	16:11:07
12,2400	516	16:10:53
12,2400	107	16:10:53
12,2400	716	16:10:52
12,2400	565	16:10:52
12,2400	85	16:10:52
12,2400	279	16:10:52
12,2400	424	16:10:52
12,2450	15	16:10:52
12,2500	720	16:10:52
12,2450	241	16:10:52
12,2450	942	16:10:52
12,2450	798	16:10:52
12,2450	121	16:10:52
12,2450	696	16:10:52
12,2450	1.428	16:10:52
12,2450	255	16:10:52
12,2450	138	16:10:50
12,2500	665	16:10:50
12,2500	50	16:10:50
12,2500	261	16:10:50
12,2500	256	16:10:50
12,2500	1.130	16:10:50
12,2600	802	16:09:54
12,2500	661	16:09:20
12,2500	339	16:09:20
12,2500	70	16:09:09
12,2500	20	16:09:09
12,2500	410	16:09:09
12,2500	500	16:09:06
12,2500	10	16:09:05
12,2500	386	16:09:02
12,2600	496	16:09:02
12,2550	449	16:09:02
12,2500	706	16:09:02
12,2450	515	16:09:02
12,2400	297	16:09:02
12,2400	350	16:09:02
12,2350	350	16:09:02
12,2350	476	16:09:02
12,2200	125	16:08:16
12,2200	430	16:08:16
12,2200	424	16:08:16
12,2200	1	16:08:16
12,2200	466	16:08:16
12,2200	452	16:08:16
12,2300	918	16:07:56
12,2300	500	16:07:56
12,2300	147	16:07:56
12,2200	242	16:07:56
12,2200	205	16:07:56
12,2200	452	16:07:56
12,2200	452	16:07:56
12,2200	650	16:07:56
12,2200	452	16:07:55
12,2200	35	16:07:55
12,2300	33	16:07:55
12,2250	687	16:07:55
12,2200	10	16:07:55
12,2200	105	16:07:55
12,2200	1.232	16:07:55
12,2200	360	16:07:55
12,2200	21	16:07:55
12,2200	599	16:07:55
12,2200	373	16:07:55
12,2200	650	16:07:55
12,2000	1	16:07:32
12,2000	4	16:07:30
12,2000	430	16:07:30
12,2000	418	16:07:30
12,2000	582	16:07:30
12,1900	1	16:07:21
12,1900	8	16:07:21
12,1900	841	16:07:21
12,1850	260	16:07:21
12,1850	257	16:07:21
12,1800	304	16:07:20
12,1800	695	16:07:20
12,1750	1	16:07:20
12,1750	13	16:07:16
12,1750	827	16:07:16
12,1750	531	16:07:16
12,1750	561	16:07:16
12,1700	338	16:06:47
12,1700	517	16:06:47
12,1700	618	16:06:03
12,1700	281	16:06:03
12,1700	1.219	16:05:19
12,1650	368	16:04:59
12,1650	426	16:04:59
12,1700	33	16:04:58
12,1800	714	16:04:52
12,1700	360	16:04:39
12,1750	316	16:03:15
12,1750	360	16:03:15
12,1750	67	16:03:15
12,1750	449	16:03:15
12,1800	543	16:03:15
12,1800	18	16:03:15
12,1800	655	16:03:10
12,1800	221	16:03:10
12,1800	241	16:02:16
12,1800	813	16:02:16
12,1850	708	16:02:16
12,1850	1.462	16:02:16
12,1850	56	16:02:16
12,1850	406	16:02:16
12,1850	388	16:01:59
12,1850	370	16:01:59
12,1900	12	16:00:49
12,1900	302	16:00:49
12,1900	283	16:00:37
12,1900	717	16:00:37
12,1950	400	16:00:10
12,2000	107	15:59:49
12,1950	613	15:59:49
12,1950	3	15:59:48
12,1950	2	15:59:48
12,1950	424	15:59:48
12,1950	132	15:59:48
12,1950	841	15:59:48
12,1950	679	15:59:48
12,1950	233	15:59:48
12,1950	348	15:59:48
12,1850	1	15:59:26
12,1850	2	15:59:21
12,1850	297	15:59:21
12,1850	64	15:59:20
12,1850	604	15:59:20
12,1850	100	15:59:02
12,1800	275	15:58:59
12,1800	145	15:58:59
12,1800	210	15:58:52
12,1750	1	15:58:41
12,1750	4	15:58:41
12,1700	1	15:58:38
12,1700	99	15:58:37
12,1750	80	15:58:36
12,1550	34	15:58:20
12,1600	269	15:58:20
12,1600	369	15:58:20
12,1600	2	15:58:20
12,1600	2	15:58:20
12,1600	123	15:58:20
12,1600	59	15:58:20
12,1600	365	15:58:20
12,1700	260	15:57:43
12,1700	206	15:57:43
12,1600	239	15:57:42
12,1600	666	15:57:42
12,1600	212	15:57:13
12,1600	788	15:57:13
12,1650	95	15:57:04
12,1650	364	15:56:56
12,1650	85	15:56:56
12,1650	688	15:56:56
12,1650	18	15:56:56
12,1650	500	15:56:43
12,1600	100	15:56:42
12,1600	3	15:56:37
12,1600	202	15:56:37
12,1600	159	15:56:37
12,1600	257	15:56:37
12,1550	4	15:56:37
12,1550	360	15:56:37
12,1500	508	15:56:37
12,1500	353	15:56:37
12,1500	147	15:56:37
12,1500	110	15:56:28
12,1500	190	15:56:28
12,1500	80	15:56:15
12,1450	719	15:56:05
12,1450	134	15:56:01
12,1450	185	15:55:45
12,1450	676	15:55:45
12,1450	639	15:55:45
12,1550	311	15:55:40
12,1550	689	15:55:40
12,1450	288	15:55:39
12,1450	611	15:55:39
12,1450	549	15:55:15
12,1350	852	15:54:02
12,1350	6	15:53:59
12,1350	360	15:53:59
12,1350	459	15:53:59
12,1350	22	15:53:59
12,1400	4	15:53:58
12,1400	462	15:52:22
12,1400	366	15:52:22
12,1400	80	15:52:22
12,1450	638	15:52:22
12,1450	368	15:50:39
12,1450	169	15:50:39
12,1500	445	15:50:39
12,1500	555	15:49:19
12,1500	56	15:49:19
12,1600	364	15:49:19
12,1550	1	15:49:19
12,1550	2	15:49:06
12,1550	210	15:49:06
12,1550	744	15:49:06
12,1550	256	15:49:06
12,1500	498	15:48:39
12,1550	1	15:48:29
12,1500	446	15:47:53
12,1500	1.000	15:47:50
12,1500	262	15:47:50
12,1500	290	15:47:49
12,1500	468	15:47:49
12,1500	30	15:47:49
12,1500	161	15:47:49
12,1500	839	15:47:45
12,1450	155	15:46:19
12,1450	144	15:46:19
12,1500	1.000	15:46:19
12,1450	824	15:45:49
12,1500	200	15:45:25
12,1500	663	15:44:20
12,1500	373	15:44:20
12,1500	126	15:44:20
12,1550	116	15:44:20
12,1550	836	15:43:42
12,1650	29	15:43:29
12,1600	16	15:43:05
12,1600	360	15:43:05
12,1650	53	15:43:05
12,1750	1	15:42:26
12,1700	263	15:41:31
12,1700	1.006	15:41:31
12,1750	1	15:41:25
12,1700	330	15:41:22
12,1700	256	15:41:22
12,1700	708	15:41:22
12,1650	1	15:40:52
12,1700	100	15:40:12
12,1700	38	15:40:02
12,1700	462	15:40:02
12,1700	321	15:39:48
12,1650	84	15:39:48
12,1650	107	15:39:48
12,1650	78	15:39:47
12,1650	82	15:39:47
12,1650	94	15:39:47
12,1650	110	15:39:47
12,1650	62	15:39:47
12,1750	150	15:39:47
12,1750	531	15:39:47
12,1800	511	15:39:47
12,1800	417	15:39:47
12,1800	4	15:39:47
12,1850	1	15:39:46
12,1850	4	15:39:46
12,1850	420	15:39:46
12,1900	262	15:39:46
12,1900	525	15:39:46
12,1900	1.500	15:39:46
12,1950	197	15:39:43
12,1950	503	15:39:43
12,1950	708	15:39:43
12,2000	1	15:39:25
12,2000	2	15:39:25
12,2000	853	15:39:25
12,2000	144	15:39:25
12,2000	132	15:38:54
12,1950	144	15:38:54
12,1950	572	15:38:51
12,1900	200	15:38:23
12,1750	96	15:38:20
12,1750	854	15:38:20
12,1750	50	15:38:20
12,1800	581	15:38:18
12,1800	562	15:38:18
12,1800	156	15:38:14
12,1750	350	15:38:06
12,1700	450	15:37:58
12,1650	521	15:37:56
12,1650	248	15:37:55
12,1600	50	15:37:55
12,1650	193	15:37:15
12,1650	307	15:37:15
12,1600	294	15:36:56
12,1600	265	15:36:52
12,1600	150	15:36:09
12,1550	1	15:35:57
12,1550	2	15:35:56
12,1550	250	15:35:56
12,1600	270	15:35:54
12,1600	5	15:35:54
12,1600	473	15:35:54
12,1650	8	15:35:54
12,1650	342	15:35:54
12,1650	427	15:35:54
12,1700	4	15:35:54
12,1700	378	15:35:54
12,1750	382	15:35:54
12,1750	738	15:35:54
12,1750	1	15:35:54
12,1750	1	15:35:53
12,1750	298	15:35:53
12,1650	204	15:35:46
12,1650	685	15:35:46
12,1550	350	15:35:31
12,1500	241	15:35:31
12,1500	613	15:35:21
12,1500	709	15:35:21
12,1500	178	15:35:21
12,1500	1.127	15:35:10
12,1500	500	15:35:09
12,1400	282	15:35:02
12,1350	1.623	15:35:02
12,1350	364	15:34:41
12,1300	364	15:34:40
12,1250	363	15:34:40
12,1250	729	15:34:39
12,1300	787	15:34:39
12,1300	6	15:34:39
12,1300	244	15:34:39
12,1500	50	15:34:34
12,1400	500	15:34:32
12,1400	63	15:34:32
12,1400	317	15:34:21
12,1450	407	15:34:21
12,1450	276	15:34:21
12,1500	100	15:34:18
12,1450	11	15:34:03
12,1500	401	15:33:55
12,1500	257	15:33:55
12,1500	1.000	15:33:55
12,1500	30	15:33:55
12,1500	357	15:33:55
12,1550	1	15:33:41
12,1550	14	15:33:41
12,1600	1	15:33:41
12,1600	4	15:33:41
12,1600	5	15:33:41
12,1650	2.489	15:33:41
12,1700	369	15:33:36
12,1700	32	15:33:36
12,1650	30	15:33:36
12,1700	433	15:33:36
12,1700	911	15:33:36
12,1700	20	15:33:36
12,1700	5	15:33:36
12,1750	403	15:33:36
12,1750	250	15:33:36
12,1750	444	15:33:36
12,1750	1.504	15:33:36
12,1750	74	15:32:50
12,1750	577	15:32:50
12,1750	349	15:32:50
12,1750	360	15:32:42
12,1750	423	15:32:42
12,1750	1	15:32:42
12,1850	376	15:31:42
12,1800	718	15:31:42
12,1800	256	15:31:42
12,1750	6	15:30:52
12,1750	358	15:30:52
12,1750	277	15:30:52
12,1800	66	15:30:50
12,1750	85	15:30:40
12,1750	493	15:30:19
12,1750	493	15:30:19
12,1800	254	15:30:14
12,1800	100	15:30:14
12,1900	1	15:29:15
12,1900	19	15:29:15
12,1950	246	15:28:31
12,1900	390	15:28:31
12,1750	502	15:28:31
12,1800	953	15:28:31
12,1800	534	15:28:31
12,1850	422	15:28:31
12,1850	590	15:28:31
12,1900	254	15:28:31
12,1900	423	15:28:31
12,1900	209	15:28:31
12,1900	654	15:28:31
12,1900	459	15:28:31
12,1950	50	15:28:03
12,1950	406	15:28:00
12,1900	281	15:27:52
12,1900	291	15:27:52
12,1850	364	15:27:14
12,1800	58	15:27:14
12,1800	200	15:27:14
12,1800	1.196	15:27:14
12,1800	691	15:27:14
12,1800	982	15:27:14
12,1800	1.281	15:27:14
12,1750	790	15:26:53
12,1750	515	15:26:39
12,1800	100	15:26:27
12,1800	100	15:25:47
12,1800	227	15:25:25
12,1800	158	15:25:20
12,1800	271	15:25:20
12,1800	381	15:25:20
12,1800	333	15:25:19
12,1800	126	15:25:19
12,1800	200	15:25:19
12,1850	206	15:24:28
12,1950	1	15:24:03
12,1850	82	15:23:20
12,1850	741	15:23:20
12,1850	158	15:23:20
12,2050	498	15:23:10
12,2050	202	15:23:10
12,1850	5	15:22:57
12,1850	50	15:22:55
12,1850	889	15:21:41
12,1900	373	15:19:59
12,1950	268	15:19:59
12,1950	322	15:19:59
12,1950	127	15:19:48
12,1950	373	15:19:48
12,2050	80	15:18:11
12,2000	271	15:17:39
12,2000	51	15:17:29
12,2000	526	15:17:02
12,2000	1.092	15:17:02
12,2000	75	15:17:02
12,1950	256	15:17:02
12,1950	305	15:17:02
12,1900	695	15:17:02
12,1900	100	15:16:50
12,1850	312	15:16:11
12,1850	387	15:16:11
12,1850	218	15:16:11
12,1900	5	15:16:01
12,1900	13	15:14:11
12,1900	418	15:14:11
12,1900	340	15:14:11
12,2000	639	15:13:53
12,2000	946	15:13:53
12,2000	415	15:13:53
12,1900	93	15:13:24
12,1950	390	15:13:24
12,1950	417	15:13:24
12,1950	120	15:13:04
12,1950	14	15:13:04
12,1950	481	15:13:04
12,1950	125	15:13:04
12,1950	496	15:13:04
12,1950	770	15:12:32
12,1950	83	15:12:32
12,2150	40	15:11:42
12,1950	813	15:10:34
12,2000	430	15:09:19
12,2050	256	15:09:19
12,2050	684	15:09:19
12,2050	358	15:08:44
12,2050	414	15:08:44
12,2050	90	15:08:27
12,2100	290	15:08:02
12,2200	1.000	15:06:42
12,2100	91	15:06:23
12,2150	1	15:06:01
12,2150	84	15:06:01
12,2150	6	15:06:01
12,2150	382	15:05:53
12,2150	433	15:05:53
12,2200	271	15:05:35
12,2200	435	15:05:35
12,2200	74	15:05:35
12,2200	500	15:05:35
12,2250	350	15:04:52
12,2250	250	15:04:52
12,2250	191	15:04:52
12,2250	658	15:04:52
12,2250	185	15:04:52
12,2300	239	15:03:49
12,2300	414	15:03:29
12,2300	43	15:02:27
12,2300	363	15:02:27
12,2250	12	15:02:12
12,2250	11	15:02:03
12,2250	439	15:02:02
12,2250	2	15:02:02
12,2250	64	15:02:01
12,2450	60	15:00:53
12,2400	420	15:00:53
12,2400	3	15:00:53
12,2350	297	14:59:04
12,2350	183	14:59:04
12,2350	103	14:59:04
12,2350	292	14:59:04
12,2500	215	14:58:56
12,2400	68	14:58:56
12,2400	405	14:58:56
12,2400	457	14:58:56
12,2400	1	14:58:56
12,2450	461	14:58:56
12,2450	698	14:58:56
12,2600	564	14:58:50
12,2500	327	14:58:49
12,2450	471	14:58:47
12,2450	77	14:58:47
12,2450	23	14:58:47
12,2450	100	14:58:46
12,2450	100	14:58:45
12,2450	33	14:58:45
12,2450	67	14:58:45
12,2450	100	14:58:45
12,2450	100	14:58:43
12,2400	99	14:58:42
12,2350	4	14:58:41
12,2350	100	14:58:41
12,2350	246	14:58:20
12,2350	85	14:58:20
12,2350	403	14:58:20
12,2300	104	14:58:14
12,2300	153	14:58:13
12,2300	847	14:58:13
12,2200	1	14:58:11
12,2200	6	14:58:11
12,2200	613	14:58:11
12,2200	93	14:58:11
12,2200	907	14:58:11
12,2200	2.003	14:58:11
12,2150	331	14:58:11
12,2150	364	14:58:11
12,2100	364	14:58:10
12,2050	309	14:58:10
12,2050	658	14:58:10
12,2050	342	14:58:10
12,2050	672	14:58:09
12,2050	189	14:58:09
12,2050	139	14:58:09
12,2050	510	14:57:49
12,2050	60	14:57:49
12,2050	364	14:57:49
12,2000	281	14:57:48
12,2000	331	14:57:48
12,1950	905	14:57:48
12,1850	85	14:57:24
12,1850	85	14:57:21
12,1850	85	14:57:21
12,1850	37	14:56:59
12,1850	1.200	14:56:59
12,1900	20	14:56:19
12,1900	33	14:56:15
12,1950	1.092	14:56:15
12,1950	954	14:56:15
12,1950	52	14:56:15
12,1900	247	14:56:15
12,1900	300	14:56:15
12,1900	15	14:56:15
12,1900	54	14:56:15
12,1900	231	14:56:15
12,1900	100	14:56:15
12,1950	90	14:56:15
12,1950	12	14:56:15
12,1950	42	14:56:15
12,1950	35	14:56:15
12,1950	20	14:56:15
12,2000	800	14:56:15
12,2000	538	14:56:15
12,2000	945	14:56:15
12,2000	100	14:56:15
12,2000	500	14:56:15
12,2000	432	14:56:15
12,2000	20	14:56:15
12,2000	50	14:56:15
12,2000	20	14:56:15
12,2050	373	14:56:15
12,2050	3	14:56:15
12,2050	2	14:56:15
12,2050	2.000	14:56:15
12,2050	1.250	14:56:15
12,2050	500	14:56:15
12,2100	904	14:56:15
12,2100	346	14:56:15
12,2100	15	14:56:14
12,2100	500	14:56:14
12,2100	20	14:56:14
12,2100	100	14:56:14
12,2100	365	14:56:14
12,2150	267	14:56:09
12,2150	514	14:56:09
12,2150	377	14:56:09
12,2150	1.222	14:56:09
12,2150	290	14:56:09
12,2150	1	14:56:08
12,2150	100	14:55:41
12,2200	294	14:54:58
12,2200	735	14:54:58
12,2200	90	14:54:58
12,2200	579	14:54:58
12,2200	125	14:54:58
12,2200	267	14:54:58
12,2200	877	14:54:37
12,2200	1.511	14:54:09
12,2200	255	14:52:43
12,2200	368	14:52:43
12,2200	182	14:52:43
12,2250	74	14:51:29
12,2250	656	14:51:29
12,2250	1	14:51:29
12,2250	2	14:50:55
12,2250	294	14:50:54
12,2250	215	14:50:54
12,2250	426	14:50:54
12,2250	155	14:50:54
12,2250	772	14:49:05
12,2300	1.615	14:48:59
12,2300	259	14:48:59
12,2300	939	14:48:59
12,2300	529	14:48:59
12,2300	121	14:48:59
12,2300	690	14:48:59
12,2300	216	14:48:49
12,2300	2	14:48:49
12,2350	307	14:46:56
12,2300	364	14:46:55
12,2300	508	14:46:55
12,2250	1	14:46:55
12,2250	2	14:46:35
12,2250	750	14:46:35
12,2250	339	14:46:10
12,2200	85	14:45:55
12,2250	673	14:45:09
12,2250	228	14:45:09
12,2250	72	14:45:00
12,2250	415	14:45:00
12,2250	85	14:44:35
12,2200	491	14:44:13
12,2200	296	14:44:13
12,2200	704	14:42:33
12,2200	5	14:42:33
12,2200	139	14:42:33
12,2250	256	14:41:25
12,2250	30	14:41:25
12,2250	38	14:41:25
12,2250	171	14:41:25
12,2250	777	14:39:32
12,2250	79	14:39:00
12,2250	1.375	14:39:00
12,2250	135	14:39:00
12,2250	406	14:38:19
12,2250	87	14:38:19
12,2250	13	14:38:08
12,2250	2	14:38:08
12,2250	285	14:38:08
12,2250	159	14:37:57
12,2250	256	14:37:57
12,2250	363	14:37:57
12,2250	783	14:36:07
12,2250	359	14:34:37
12,2250	461	14:34:37
12,2250	773	14:32:39
12,2300	100	14:32:02
12,2300	900	14:32:01
12,2400	750	14:29:58
12,2250	16	14:29:16
12,2250	756	14:29:16
12,2300	35	14:29:03
12,2300	362	14:29:03
12,2350	262	14:28:50
12,2350	552	14:28:50
12,2350	289	14:28:50
12,2350	694	14:27:39
12,2350	108	14:27:39
12,2350	972	14:26:59
12,2350	803	14:25:48
12,2350	98	14:25:36
12,2350	371	14:25:36
12,2350	108	14:25:36
12,2350	5	14:25:36
12,2350	828	14:24:14
12,2400	141	14:22:19
12,2400	381	14:22:19
12,2400	475	14:22:19
12,2400	406	14:22:13
12,2400	372	14:22:13
12,2450	361	14:21:27
12,2450	52	14:18:29
12,2450	1.008	14:18:29
12,2500	238	14:18:29
12,2450	826	14:18:18
12,2400	436	14:16:59
12,2400	219	14:16:40
12,2400	45	14:16:39
12,2400	255	14:16:39
12,2400	87	14:16:34
12,2350	913	14:16:27
12,2350	6	14:16:13
12,2400	750	14:15:26
12,2350	400	14:15:26
12,2300	373	14:14:40
12,2350	339	14:13:59
12,2350	34	14:13:59
12,2350	100	14:13:58
12,2350	556	14:13:19
12,2350	470	14:13:19
12,2400	432	14:12:54
12,2450	1	14:10:57
12,2450	28	14:10:57
12,2450	869	14:10:56
12,2450	107	14:10:49
12,2450	455	14:10:49
12,2450	102	14:10:49
12,2450	433	14:10:49
12,2450	465	14:10:49
12,2450	469	14:09:01
12,2450	337	14:09:01
12,2500	143	14:07:00
12,2450	513	14:06:59
12,2450	943	14:05:50
12,2350	811	14:05:07
12,2350	40	14:04:21
12,2500	8	14:03:44
12,2350	2	14:03:18
12,2400	273	14:03:18
12,2400	391	14:03:18
12,2400	834	14:03:18
12,2400	104	14:02:01
12,2400	459	14:02:01
12,2400	401	14:02:01
12,2400	23	14:02:01
12,2500	267	14:00:51
12,2500	719	14:00:51
12,2500	819	14:00:51
12,2450	95	14:00:51
12,2450	269	14:00:38
12,2450	276	14:00:38
12,2450	282	14:00:38
12,2450	123	14:00:38
12,2450	854	14:00:03
12,2450	523	13:59:42
12,2250	795	13:59:32
12,2250	449	13:59:17
12,2300	271	13:58:27
12,2300	277	13:58:27
12,2300	51	13:58:20
12,2350	34	13:58:20
12,2350	85	13:58:17
12,2350	85	13:58:15
12,2350	85	13:58:14
12,2350	85	13:58:14
12,2400	12	13:56:27
12,2400	908	13:56:27
12,2400	395	13:56:27
12,2450	1.150	13:56:19
12,2400	855	13:56:19
12,2450	269	13:56:03
12,2450	629	13:56:03
12,2500	181	13:55:46
12,2500	819	13:55:35
12,2450	427	13:55:27
12,2500	181	13:55:25
12,2500	584	13:55:19
12,2550	292	13:55:14
12,2550	907	13:55:14
12,2600	352	13:55:11
12,2600	259	13:55:05
12,2600	256	13:55:05
12,2600	364	13:55:05
12,2550	364	13:55:05
12,2500	2.168	13:55:05
12,2500	5	13:55:04
12,2500	500	13:55:04
12,2550	1.204	13:55:04
12,2600	298	13:55:04
12,2600	425	13:55:04
12,2650	400	13:55:04
12,2650	294	13:54:40
12,2650	351	13:54:40
12,2650	257	13:54:40
12,2650	694	13:54:40
12,2650	374	13:54:40
12,2650	164	13:54:40
12,2700	572	13:54:02
12,2650	900	13:53:46
12,2650	160	13:51:49
12,2650	374	13:51:49
12,2650	312	13:51:49
12,2650	6	13:51:49
12,2700	361	13:51:01
12,2750	183	13:50:53
12,2750	772	13:50:29
12,2750	319	13:50:29
12,2750	66	13:48:09
12,2750	363	13:48:09
12,2750	1.084	13:48:03
12,2650	844	13:46:45
12,2700	935	13:45:02
12,2700	214	13:44:51
12,2700	561	13:44:51
12,2750	484	13:44:01
12,2750	100	13:43:38
12,2750	368	13:43:04
12,2800	120	13:43:03
12,2800	34	13:41:05
12,2800	63	13:41:05
12,2800	790	13:41:05
12,2900	203	13:40:29
12,2900	364	13:40:29
12,3000	288	13:39:27
12,3000	212	13:39:27
12,2900	616	13:38:36
12,2900	224	13:38:36
12,3000	100	13:37:37
12,2950	97	13:36:45
12,2950	698	13:36:45
12,3000	124	13:36:22
12,3000	705	13:36:22
12,3050	782	13:36:22
12,3050	367	13:36:22
12,3100	20	13:36:22
12,3100	678	13:36:22
12,3100	377	13:36:22
12,3150	495	13:36:22
12,3150	140	13:36:22
12,3150	738	13:36:11
12,3150	262	13:36:11
12,3150	114	13:34:52
12,3150	809	13:34:52
12,3350	107	13:32:03
12,3150	47	13:31:59
12,3150	53	13:31:59
12,3250	69	13:31:54
12,3250	289	13:31:50
12,3250	259	13:31:50
12,3250	352	13:31:50
12,3200	350	13:31:50
12,3150	1	13:31:34
12,3150	54	13:31:34
12,3150	650	13:31:25
12,3000	1	13:30:11
12,3000	17	13:30:11
12,3000	67	13:30:11
12,3000	28	13:29:02
12,3000	5	13:29:02
12,3050	327	13:29:02
12,3000	1	13:29:02
12,3000	6	13:29:02
12,3000	678	13:29:02
12,2950	268	13:29:01
12,2950	257	13:29:01
12,2950	364	13:29:01
12,2900	364	13:28:53
12,2850	1	13:28:53
12,2850	55	13:28:51
12,2850	600	13:28:51
12,3100	43	13:28:38
12,3100	4	13:28:38
12,3100	25	13:28:38
12,3100	4	13:28:37
12,3100	32	13:28:37
12,3250	260	13:28:36
12,3300	516	13:28:36
12,3350	307	13:28:31
12,3350	948	13:28:31
12,3350	2	13:28:31
12,3350	2	13:28:31
12,3350	20	13:28:31
12,3350	2	13:28:31
12,3400	263	13:28:31
12,3400	3	13:28:31
12,3400	1	13:28:31
12,3400	134	13:28:31
12,3400	700	13:28:31
12,3400	500	13:28:12
12,3450	3	13:27:45
12,3450	263	13:27:45
12,3450	52	13:27:45
12,3450	777	13:27:45
12,3500	217	13:27:18
12,3500	339	13:27:15
12,3550	634	13:27:15
12,3550	396	13:27:15
12,3550	1.118	13:27:15
12,3600	254	13:27:15
12,3600	259	13:27:15
12,3650	71	13:26:56
12,3550	441	13:26:27
12,3600	376	13:26:27
12,3550	4.105	13:26:27
12,3600	435	13:26:27
12,3600	424	13:26:27
12,3650	1.041	13:26:27
12,3650	353	13:26:27
12,3650	642	13:26:27
12,3650	498	13:26:01
12,3650	332	13:26:00
12,3650	447	13:26:00
12,3800	1	13:25:59
12,3700	262	13:25:24
12,3700	861	13:25:24
12,3700	294	13:25:24
12,3700	46	13:25:24
12,3700	54	13:25:24
12,3800	178	13:24:29
12,3800	17	13:24:29
12,3700	3	13:24:18
12,3700	500	13:24:06
12,3700	327	13:22:11
12,3700	835	13:22:11
12,3700	338	13:22:11
12,3700	100	13:21:26
12,3800	83	13:20:57
12,3800	200	13:20:57
12,3750	17	13:20:57
12,3750	347	13:20:54
12,3700	2	13:20:50
12,3750	300	13:20:43
12,3700	63	13:20:40
12,3700	364	13:20:40
12,3650	364	13:20:37
12,3600	1	13:20:35
12,3600	4	13:20:35
12,3600	215	13:20:33
12,3600	380	13:20:33
12,3600	282	13:20:33
12,3600	257	13:20:33
12,3600	666	13:20:33
12,3350	909	13:19:35
12,3350	889	13:19:35
12,3400	964	13:19:35
12,3400	836	13:19:35
12,3400	1.029	13:19:35
12,3400	373	13:19:35
12,3500	911	13:19:33
12,3400	381	13:17:59
12,3250	282	13:17:38
12,3250	282	13:17:38
12,3150	610	13:17:28
12,3200	702	13:17:28
12,3200	93	13:17:28
12,3150	562	13:17:28
12,3150	75	13:17:28
12,3150	975	13:17:28
12,3150	25	13:16:09
12,3100	350	13:16:09
12,3100	700	13:16:09
12,3050	256	13:16:09
12,3000	256	13:16:09
12,3000	688	13:16:09
12,2950	364	13:16:07
12,2950	500	13:16:07
12,2900	364	13:16:07
12,2900	383	13:16:07
12,2900	78	13:16:05
12,2900	384	13:16:05
12,2900	50	13:16:05
12,2850	364	13:16:03
12,2850	192	13:16:03
12,2850	2.000	13:16:03
12,2800	845	13:16:03
12,2800	63	13:16:03
12,2800	576	13:16:03
12,2800	711	13:16:03
12,2800	2.263	13:16:03
12,2750	2	13:15:12
12,2750	1	13:15:11
12,2750	3	13:15:11
12,2750	298	13:15:11
12,2650	454	13:14:59
12,2650	296	13:14:59
12,2750	364	13:12:06
12,2750	282	13:12:06
12,2700	353	13:12:06
12,2700	11	13:12:05
12,2700	256	13:12:05
12,2650	870	13:12:01
12,2650	462	13:11:00
12,2650	450	13:10:58
12,2550	934	13:10:30
12,2600	480	13:10:30
12,2600	502	13:10:30
12,2600	424	13:10:30
12,2600	659	13:10:30
12,2600	379	13:09:40
12,2600	376	13:09:40
12,2600	124	13:09:40
12,2600	732	13:09:40
12,2650	364	13:07:19
12,2650	343	13:07:19
12,2650	511	13:07:18
12,2600	751	13:07:01
12,2600	341	13:07:00
12,2550	151	13:06:59
12,2550	555	13:06:59
12,2550	445	13:06:07
12,2550	434	13:06:07
12,2600	967	13:04:02
12,2600	260	13:04:02
12,2600	169	13:04:02
12,2600	162	13:04:02
12,2600	620	13:04:02
12,2600	79	13:00:37
12,2650	109	12:59:49
12,2650	397	12:59:49
12,2700	482	12:59:49
12,2700	266	12:59:49
12,2700	426	12:59:49
12,2700	497	12:59:49
12,2700	1.010	12:59:49
12,2700	282	12:59:26
12,2700	267	12:59:26
12,2650	364	12:59:02
12,2600	1	12:59:02
12,2600	13	12:59:02
12,2600	362	12:59:01
12,2600	557	12:59:01
12,2600	171	12:59:01
12,2600	248	12:59:01
12,2600	1.092	12:59:01
12,2600	20	12:59:01
12,2550	233	12:58:56
12,2550	291	12:58:56
12,2550	72	12:58:51
12,2550	16	12:58:51
12,2550	305	12:58:51
12,2550	607	12:58:51
12,2550	803	12:57:52
12,2550	564	12:57:10
12,2550	4	12:57:10
12,2550	360	12:56:41
12,2500	456	12:56:09
12,2500	376	12:56:09
12,2500	100	12:56:09
12,2550	156	12:54:10
12,2550	256	12:54:10
12,2550	390	12:54:10
12,2600	100	12:52:54
12,2600	100	12:52:54
12,2600	100	12:52:53
12,2600	100	12:52:53
12,2600	100	12:52:52
12,2600	919	12:52:49
12,2600	61	12:52:49
12,2600	333	12:52:21
12,2600	463	12:52:21
12,2600	371	12:51:50
12,2650	350	12:50:24
12,2600	772	12:49:59
12,2600	775	12:49:47
12,2650	1.046	12:48:03
12,2650	350	12:48:03
12,2650	191	12:48:03
12,2650	121	12:48:03
12,2600	719	12:46:32
12,2600	404	12:46:32
12,2650	200	12:46:32
12,2650	44	12:45:11
12,2650	269	12:45:11
12,2650	364	12:45:11
12,2600	364	12:44:56
12,2600	164	12:44:56
12,2550	1.595	12:44:56
12,2600	287	12:44:55
12,2550	1.297	12:44:55
12,2550	1.616	12:44:55
12,2600	235	12:43:22
12,2550	266	12:43:22
12,2550	300	12:43:09
12,2550	1.050	12:42:55
12,2550	324	12:42:39
12,2550	70	12:42:39
12,2550	1.050	12:42:39
12,2550	1.120	12:42:35
12,2550	120	12:42:34
12,2550	1.000	12:42:33
12,2550	314	12:42:28
12,2550	248	12:42:28
12,2550	124	12:42:28
12,2550	438	12:42:12
12,2550	8	12:42:12
12,2550	54	12:42:12
12,2550	1.038	12:42:08
12,2550	562	12:42:08
12,2550	35	12:41:32
12,2550	70	12:41:11
12,2550	60	12:41:04
12,2550	235	12:41:04
12,2600	553	12:41:04
12,2600	241	12:41:04
12,2600	200	12:41:04
12,2650	202	12:41:03
12,2700	1	12:41:03
12,2700	2	12:41:03
12,2700	262	12:41:03
12,2700	11	12:41:03
12,2700	700	12:41:03
12,2700	340	12:41:03
12,2750	1	12:41:03
12,2750	11	12:41:03
12,2750	1.188	12:41:03
12,2800	737	12:41:03
12,2800	443	12:40:51
12,2800	794	12:40:50
12,2850	1	12:39:59
12,2850	1	12:39:39
12,2850	105	12:39:39
12,2850	956	12:39:39
12,2850	149	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	100	12:39:31
12,2850	47	12:39:31
12,2900	1	12:38:46
12,2900	49	12:38:46
12,2900	450	12:38:46
12,2950	9	12:38:44
12,2950	239	12:38:44
12,2950	508	12:38:44
12,2950	145	12:38:44
12,2950	880	12:38:44
12,3000	1	12:38:12
12,3000	4	12:36:56
12,3000	489	12:36:56
12,3000	59	12:36:55
12,3000	501	12:36:55
12,3000	163	12:36:55
12,3050	1	12:36:52
12,3050	82	12:36:52
12,3050	136	12:36:52
12,3050	481	12:36:52
12,3000	547	12:36:49
12,3000	226	12:36:49
12,3000	453	12:36:20
12,3000	266	12:36:20
12,3000	234	12:36:19
12,3000	599	12:36:19
12,3050	156	12:36:19
12,3050	375	12:36:19
12,3000	2.347	12:36:19
12,3000	1.078	12:36:19
12,3050	1.646	12:36:19
12,3050	929	12:36:19
12,3050	56	12:34:01
12,3050	425	12:34:01
12,3050	105	12:34:01
12,3050	20	12:34:01
12,3100	414	12:34:01
12,3100	590	12:32:01
12,3100	559	12:32:01
12,3200	312	12:30:40
12,3200	688	12:30:40
12,3100	1	12:29:38
12,3100	100	12:28:30
12,2900	319	12:27:48
12,2900	1.080	12:27:48
12,2950	346	12:27:48
12,3000	631	12:27:48
12,3000	364	12:27:48
12,3000	268	12:27:48
12,3000	392	12:27:48
12,3000	710	12:27:48
12,3000	100	12:27:48
12,2950	93	12:27:48
12,2950	638	12:27:48
12,2950	55	12:27:48
12,2950	413	12:27:48
12,2950	500	12:27:48
12,2850	53	12:27:42
12,2850	370	12:27:42
12,2900	250	12:27:42
12,2900	288	12:27:42
12,2850	100	12:27:41
12,2850	259	12:26:10
12,2850	49	12:26:10
12,2850	798	12:26:10
12,2850	44	12:24:24
12,2850	775	12:24:24
12,2900	253	12:23:35
12,2900	211	12:23:35
12,2900	633	12:21:43
12,2900	239	12:21:43
12,2900	826	12:19:41
12,2900	416	12:19:33
12,2900	130	12:19:33
12,2900	1	12:18:57
12,2900	877	12:17:59
12,2900	811	12:16:18
12,2900	386	12:14:54
12,2900	1.083	12:14:54
12,2900	184	12:14:54
12,2950	254	12:14:54
12,2950	254	12:14:54
12,2950	717	12:14:54
12,2950	716	12:14:54
12,2950	200	12:14:54
12,2950	175	12:14:54
12,2950	45	12:14:17
12,2950	360	12:14:17
12,2950	70	12:14:17
12,2950	318	12:14:17
12,2950	796	12:12:27
12,2950	60	12:11:55
12,3000	136	12:11:55
12,3000	1.090	12:11:55
12,3000	215	12:11:55
12,3000	37	12:11:55
12,3000	174	12:11:55
12,3000	426	12:10:55
12,3050	500	12:10:18
12,3000	500	12:09:43
12,3000	301	12:09:43
12,3000	250	12:08:36
12,3000	313	12:07:57
12,3000	263	12:07:57
12,3000	200	12:07:57
12,2950	308	12:03:54
12,2950	172	12:03:54
12,2950	192	12:03:54
12,2950	401	12:03:54
12,2900	84	12:03:47
12,2900	200	12:03:46
12,2900	6	12:03:46
12,2900	194	12:03:46
12,2900	170	12:03:46
12,2900	30	12:03:46
12,2900	200	12:03:46
12,2900	147	12:03:46
12,2850	53	12:03:46
12,2850	200	12:03:46
12,2850	111	12:03:46
12,2850	12	12:03:46
12,2850	188	12:03:46
12,2800	23	12:03:44
12,2800	341	12:03:44
12,2800	359	12:03:44
12,2750	169	12:02:01
12,2750	401	12:02:01
12,2750	639	12:01:44
12,2750	268	12:01:44
12,2750	401	12:01:44
12,2750	93	12:01:44
12,2700	77	12:01:43
12,2700	200	12:01:43
12,2700	200	12:01:43
12,2700	200	12:01:43
12,2700	118	12:01:43
12,2750	93	12:00:44
12,2700	3	12:00:28
12,2700	79	12:00:14
12,2700	200	12:00:14
12,2700	200	12:00:14
12,2700	1.174	12:00:14
12,2750	162	12:00:13
12,2750	110	12:00:13
12,2750	893	12:00:13
12,2750	165	12:00:13
12,2750	841	12:00:04
12,2750	499	11:58:05
12,2750	495	11:58:05
12,2750	303	11:58:05
12,2850	1	11:57:37
12,2850	49	11:56:43
12,2750	360	11:56:15
12,2800	162	11:56:15
12,2800	615	11:56:15
12,2800	26	11:55:37
12,2800	411	11:55:37
12,2800	601	11:54:42
12,2800	263	11:54:42
12,2800	784	11:52:52
12,2800	827	11:50:57
12,2800	176	11:50:56
12,2800	625	11:50:56
12,2900	2	11:49:37
12,2800	175	11:49:09
12,2800	750	11:49:09
12,2850	380	11:45:36
12,2850	363	11:45:36
12,2850	264	11:45:36
12,2850	393	11:45:36
12,3000	143	11:45:22
12,3000	596	11:45:22
12,3000	500	11:45:22
12,2950	723	11:45:22
12,2950	1.038	11:45:22
12,2800	13	11:44:36
12,2800	334	11:44:36
12,2800	509	11:44:36
12,2800	997	11:43:31
12,2800	412	11:43:31
12,2850	424	11:43:31
12,2800	788	11:42:42
12,2850	200	11:42:27
12,2900	374	11:42:27
12,2950	20	11:42:27
12,2950	21	11:42:27
12,3000	311	11:42:27
12,3000	500	11:42:27
12,3050	373	11:42:26
12,3100	539	11:42:26
12,3100	1.013	11:42:26
12,3100	2.768	11:42:26
12,3100	2.200	11:42:26
12,3200	80	11:40:15
12,3200	420	11:40:15
12,3200	1.000	11:40:05
12,3200	268	11:40:05
12,3300	10	11:40:03
12,3300	138	11:40:03
12,3300	494	11:40:03
12,3300	2.449	11:40:03
12,3350	61	11:40:03
12,3350	548	11:40:02
12,3400	200	11:40:02
12,3400	476	11:40:02
12,3400	1.074	11:40:02
12,3400	257	11:39:18
12,3400	200	11:39:18
12,3400	496	11:39:18
12,3400	121	11:39:18
12,3350	89	11:39:17
12,3350	260	11:39:11
12,3300	100	11:39:11
12,3350	15	11:38:59
12,3300	104	11:38:59
12,3300	200	11:38:51
12,3300	46	11:38:22
12,3300	204	11:38:22
12,3200	364	11:37:34
12,3150	252	11:37:34
12,3150	481	11:37:34
12,3100	176	11:36:39
12,3100	973	11:36:39
12,3100	257	11:36:39
12,3100	384	11:36:39
12,3100	1	11:36:39
12,3050	170	11:35:22
12,3050	1.711	11:35:22
12,3000	726	11:35:20
12,3000	545	11:35:20
12,3050	424	11:35:20
12,3050	1	11:35:20
12,2950	747	11:34:47
12,3000	460	11:34:47
12,3000	5	11:34:47
12,3050	4	11:34:47
12,3050	359	11:34:47
12,3050	129	11:34:47
12,3050	724	11:34:47
12,3050	393	11:34:47
12,3050	1.170	11:34:47
12,3000	1	11:34:46
12,3000	6	11:34:45
12,3000	100	11:34:44
12,3000	548	11:34:44
12,3000	306	11:34:44
12,3000	681	11:34:44
12,3000	411	11:32:50
12,3000	89	11:32:50
12,2950	725	11:32:46
12,3000	30	11:32:11
12,3000	4	11:31:46
12,3000	1	11:31:46
12,2950	11	11:30:58
12,3000	500	11:30:41
12,2950	52	11:30:23
12,3100	500	11:28:06
12,2950	152	11:27:41
12,2950	170	11:27:16
12,2950	170	11:27:15
12,2850	163	11:27:00
12,2850	30	11:27:00
12,2850	49	11:27:00
12,2850	23	11:27:00
12,2850	46	11:26:59
12,2850	17	11:26:59
12,2850	31	11:26:59
12,2850	5	11:26:59
12,2800	271	11:26:59
12,2800	259	11:26:59
12,2800	384	11:26:59
12,2800	389	11:26:59
12,2750	237	11:26:44
12,2700	26	11:26:44
12,2700	143	11:26:43
12,2700	57	11:26:43
12,2700	797	11:26:12
12,2700	3	11:26:12
12,2550	41	11:24:28
12,2550	310	11:24:28
12,2550	426	11:24:28
12,2600	62	11:24:28
12,2600	1	11:24:28
12,2600	63	11:24:28
12,2600	324	11:24:28
12,2600	286	11:24:28
12,2600	160	11:24:28
12,2600	53	11:24:24
12,2600	447	11:24:24
12,2600	207	11:24:23
12,2600	200	11:24:20
12,2550	297	11:24:14
12,2550	365	11:24:14
12,2550	294	11:24:14
12,2550	274	11:24:14
12,2500	55	11:24:01
12,2500	2	11:24:01
12,2300	153	11:24:01
12,2350	300	11:24:01
12,2350	264	11:24:01
12,2400	875	11:24:01
12,2400	4	11:24:00
12,2400	395	11:24:00
12,2400	106	11:24:00
12,2400	156	11:24:00
12,2400	4.856	11:24:00
12,2400	1.200	11:24:00
12,2300	440	11:23:56
12,2350	300	11:23:56
12,2350	180	11:23:56
12,2350	438	11:23:56
12,2350	1.092	11:23:56
12,2350	9	11:23:56
12,2350	100	11:23:52
12,2350	10	11:23:52
12,2300	344	11:23:38
12,2300	175	11:23:38
12,2300	100	11:23:38
12,2300	77	11:23:38
12,2300	528	11:23:38
12,2300	187	11:23:38
12,2350	31	11:22:43
12,2350	69	11:22:43
12,2300	725	11:22:16
12,2300	668	11:20:44
12,2300	420	11:20:36
12,2300	30	11:20:36
12,2300	57	11:20:36
12,2300	504	11:18:35
12,2350	69	11:18:35
12,2350	531	11:18:35
12,2400	500	11:17:27
12,2300	439	11:16:41
12,2300	561	11:15:59
12,2450	2.000	11:15:50
12,2450	361	11:15:50
12,2450	102	11:15:50
12,2450	73	11:15:46
12,2400	57	11:15:46
12,2400	411	11:14:28
12,2400	130	11:14:28
12,2400	459	11:14:28
12,2200	654	11:14:17
12,2200	355	11:14:17
12,2250	130	11:14:17
12,2250	464	11:14:17
12,2250	441	11:14:17
12,2250	1.092	11:14:17
12,2200	645	11:14:13
12,2350	50	11:14:12
12,2350	450	11:14:12
12,2250	249	11:14:11
12,2250	418	11:14:11
12,2250	370	11:14:11
12,2350	236	11:14:01
12,2400	1.223	11:13:55
12,2400	267	11:13:55
12,2400	256	11:13:55
12,2350	389	11:13:55
12,2300	175	11:13:49
12,2300	190	11:13:49
12,2150	73	11:13:46
12,2150	589	11:13:46
12,2250	190	11:13:46
12,2250	1.012	11:13:45
12,2250	342	11:13:45
12,2250	901	11:13:45
12,2250	55	11:13:45
12,2150	184	11:06:25
12,2150	440	11:06:25
12,2150	5	11:06:23
12,2200	100	11:06:23
12,2250	848	11:06:23
12,2250	835	11:06:23
12,2250	403	11:06:17
12,2250	597	11:06:17
12,2100	88	11:03:53
12,2250	93	11:02:52
12,2250	7	11:02:52
12,2100	47	11:01:54
12,2200	270	11:01:45
12,2200	42	11:01:45
12,2200	258	11:01:45
12,2250	250	11:01:37
12,2200	810	11:00:39
12,2200	1.019	11:00:39
12,2200	406	11:00:39
12,2200	186	11:00:39
12,2050	70	11:00:03
12,2100	15	11:00:03
12,2100	85	11:00:02
12,2250	300	10:59:23
12,2050	1.176	10:58:21
12,2300	1.000	10:58:21
12,2050	70	10:57:51
12,2100	280	10:57:51
12,2150	150	10:57:51
12,2200	276	10:57:28
12,2200	1.038	10:57:28
12,2200	686	10:57:28
12,2200	233	10:57:28
12,2200	1.000	10:57:28
12,2200	27	10:57:28
12,2250	50	10:57:28
12,2250	4	10:57:28
12,2250	268	10:57:25
12,2250	210	10:57:25
12,2300	500	10:57:24
12,2300	100	10:57:24
12,2300	10	10:57:24
12,2400	786	10:56:16
12,2400	714	10:55:56
12,2300	20	10:55:27
12,2500	1.000	10:55:24
12,2500	22	10:54:52
12,2450	258	10:54:52
12,2300	210	10:54:51
12,2500	236	10:54:04
12,2500	14	10:54:04
12,2500	178	10:54:00
12,2500	102	10:54:00
12,2500	400	10:53:43
12,2500	65	10:53:29
12,2500	543	10:53:29
12,2500	1.040	10:53:29
12,2500	60	10:53:29
12,2500	10	10:53:14
12,2600	291	10:52:58
12,2650	4	10:52:58
12,2650	2	10:52:58
12,2650	246	10:52:58
12,2650	554	10:52:58
12,2650	85	10:52:49
12,2700	275	10:52:49
12,2750	307	10:52:45
12,2750	1.050	10:52:45
12,2750	450	10:52:45
12,2750	500	10:52:44
12,2800	500	10:52:43
12,2900	80	10:52:43
12,2900	253	10:52:43
12,2900	312	10:52:43
12,3000	312	10:52:21
12,3000	258	10:52:21
12,3000	80	10:52:20
12,3000	420	10:52:20
12,3050	4	10:52:03
12,3050	1	10:52:03
12,2900	678	10:52:00
12,3000	1.042	10:52:00
12,3000	500	10:52:00
12,3000	7	10:52:00
12,3000	249	10:51:57
12,3000	251	10:51:57
12,3000	5	10:51:53
12,2900	100	10:51:50
12,2900	168	10:51:49
12,2900	832	10:51:49
12,2900	300	10:51:46
12,2900	71	10:51:42
12,2900	1.011	10:51:42
12,2900	18	10:51:42
12,2900	36	10:51:21
12,2900	346	10:51:21
12,2800	167	10:48:16
12,2800	857	10:48:16
12,2800	1.000	10:48:16
12,2900	100	10:47:42
12,2750	420	10:46:14
12,2800	40	10:45:58
12,2800	60	10:45:57
12,2900	292	10:45:57
12,2900	8	10:45:57
12,2950	56	10:45:08
12,2950	284	10:45:08
12,2850	367	10:43:49
12,2850	213	10:43:49
12,2900	341	10:43:49
12,3000	20	10:43:32
12,3000	480	10:43:29
12,3000	5	10:43:29
12,3000	20	10:43:29
12,3000	30	10:43:03
12,3050	270	10:41:10
12,3050	270	10:41:09
12,3100	179	10:41:00
12,3100	256	10:41:00
12,3100	205	10:41:00
12,3100	11	10:41:00
12,3050	308	10:41:00
12,3050	559	10:41:00
12,3050	620	10:41:00
12,3050	299	10:40:49
12,3050	284	10:40:49
12,3100	439	10:40:49
12,3100	200	10:40:17
12,3100	30	10:40:17
12,3150	585	10:40:17
12,3150	227	10:40:17
12,3150	51	10:40:17
12,3150	11	10:40:17
12,3200	159	10:40:17
12,3200	630	10:40:16
12,3200	28	10:40:16
12,3200	106	10:40:16
12,3200	36	10:40:16
12,3250	233	10:40:08
12,3250	200	10:40:08
12,3250	1.149	10:40:08
12,3300	450	10:40:08
12,3300	715	10:40:08
12,3350	2	10:39:58
12,3350	224	10:39:58
12,3650	825	10:39:11
12,3350	8	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	300	10:39:11
12,3350	2	10:39:11
12,3400	369	10:39:10
12,3400	251	10:39:10
12,3400	153	10:39:09
12,3450	100	10:39:03
12,3500	100	10:39:03
12,3650	100	10:39:00
12,3650	5	10:38:52
12,3400	5	10:38:49
12,3450	100	10:38:49
12,3400	91	10:38:45
12,3500	269	10:38:43
12,3500	300	10:38:43
12,3650	374	10:38:42
12,3700	100	10:38:36
12,3350	65	10:38:36
12,3350	233	10:38:36
12,3350	100	10:38:36
12,3250	860	10:38:30
12,3250	91	10:38:30
12,3250	2.044	10:38:30
12,3250	56	10:38:30
12,3250	154	10:38:12
12,3250	46	10:38:12
12,3250	300	10:38:09
12,3250	533	10:38:06
12,3250	33	10:38:06
12,3250	325	10:38:06
12,3250	927	10:38:06
12,3250	143	10:38:06
12,3250	5	10:38:06
12,3250	1.000	10:36:53
12,3200	1	10:35:51
12,3250	6	10:35:38
12,3250	85	10:35:38
12,3250	690	10:35:38
12,3250	385	10:34:57
12,3250	51	10:34:57
12,3250	27	10:34:57
12,3250	1.150	10:34:57
12,3250	7	10:34:43
12,3250	33	10:34:43
12,3250	5	10:34:43
12,3250	1	10:34:43
12,3250	87	10:34:42
12,3250	65	10:34:42
12,3250	1.148	10:34:42
12,3150	438	10:32:11
12,3250	98	10:32:11
12,3300	751	10:31:31
12,3300	197	10:31:31
12,3300	79	10:31:31
12,3300	154	10:31:31
12,3300	96	10:31:31
12,3300	500	10:31:29
12,3300	51	10:31:29
12,3300	49	10:31:24
12,3300	500	10:31:21
12,3300	160	10:31:21
12,3300	90	10:31:21
12,3350	3.594	10:31:13
12,3450	234	10:31:09
12,3450	2.243	10:31:09
12,3750	54	10:30:23
12,3750	250	10:30:23
12,3550	233	10:30:23
12,3550	358	10:30:23
12,3550	270	10:30:23
12,3550	297	10:30:23
12,3750	2	10:30:01
12,3750	1	10:30:01
12,3800	85	10:29:58
12,3800	6	10:29:58
12,3800	275	10:29:58
12,3800	419	10:29:58
12,3800	351	10:29:58
12,3800	268	10:29:58
12,3800	176	10:29:58
12,3800	17	10:29:58
12,3800	438	10:29:58
12,3800	262	10:29:58
12,3800	20	10:29:58
12,3800	18	10:29:58
12,3800	119	10:29:58
12,3800	21	10:29:58
12,3800	17	10:29:58
12,3800	3	10:29:58
12,3800	3	10:29:58
12,3800	53	10:29:58
12,3800	106	10:29:58
12,3800	30	10:29:58
12,3800	54	10:29:58
12,3800	1	10:29:58
12,3800	1	10:29:58
12,3800	170	10:29:58
12,3800	101	10:29:58
12,3800	10	10:29:58
12,3800	123	10:29:58
12,3800	2	10:29:58
12,3800	1	10:29:58

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%