Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

13,0000 €

-0,1700 (-1,29%)

Άνοιγμα 13,1500
Υψηλό 13,2450
Χαμηλό 13,0000

Όγκος 975.547
Τζίρος 12.748.877 €
Πράξεις 2.742

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,0000	28	17:15:04
13,0000	800	17:11:26
13,0000	2	17:10:37
13,0000	1.368	17:10:37
13,0000	16.955	17:10:37
13,0000	100	17:10:37
13,0000	200	17:10:37
13,0000	10.000	17:10:37
13,0000	20	17:10:37
13,0000	1.400	17:10:37
13,0000	8.378	17:10:37
13,0000	2.502	17:10:37
13,0000	265	17:10:37
13,0000	5.000	17:10:37
13,0000	10	17:10:37
13,0000	100	17:10:37
13,0000	20	17:10:37
13,0000	150	17:10:37
13,0000	200	17:10:37
13,0000	20	17:10:37
13,0000	200	17:10:37
13,0000	250	17:10:37
13,0000	25	17:10:37
13,0000	117	17:10:37
13,0000	50	17:10:37
13,0000	200	17:10:37
13,0000	500	17:10:37
13,0000	150	17:10:37
13,0000	50	17:10:37
13,0000	15	17:10:37
13,0000	182	17:10:37
13,0000	2.500	17:10:37
13,0000	100	17:10:37
13,0000	20	17:10:37
13,0000	30	17:10:37
13,0000	30	17:10:37
13,0000	823	17:10:37
13,0000	7.709	17:10:37
13,0000	1.268	17:10:37
13,0000	3.000	17:10:37
13,0000	10	17:10:37
13,0000	411	17:10:37
13,0000	89	17:10:37
13,0000	25	17:10:37
13,0000	824	17:10:37
13,0000	10	17:10:37
13,0000	1.000	17:10:37
13,0000	10	17:10:37
13,0000	1.000	17:10:37
13,0000	11.000	17:10:37
13,0000	40	17:10:37
13,0000	10.000	17:10:37
13,0000	10	17:10:37
13,0000	824	17:10:37
13,0000	50	17:10:37
13,0000	50	17:10:37
13,0000	20	17:10:37
13,0000	62	17:10:37
13,0000	10	17:10:37
13,0000	823	17:10:37
13,0000	169	17:10:37
13,0000	158	17:10:37
13,0000	1.267	17:10:37
13,0000	1.307	17:10:37
13,0000	35	17:10:37
13,0000	4.846	17:10:37
13,0000	1.947	17:10:37
13,0000	6.959	17:10:37
13,0000	20	17:10:37
13,0000	50	17:10:37
13,0000	1.655	17:10:37
13,0000	4.731	17:10:37
13,0000	1.265	17:10:37
13,0000	1.305	17:10:37
13,0000	10	17:10:37
13,0000	207	17:10:37
13,0000	1.346	17:10:37
13,0000	6.368	17:10:37
13,0000	1.260	17:10:37
13,0000	1.300	17:10:37
13,0000	5.436	17:10:37
13,0000	918	17:10:37
13,0000	6	17:10:37
13,0000	300	17:10:37
13,0000	619	17:10:37
13,0000	13	17:10:37
13,0000	18	17:10:37
13,0000	2.012	17:10:37
13,0000	117	17:10:37
13,0000	2.127	17:10:37
13,0000	3.096	17:10:37
13,0000	3.289	17:10:37
13,0000	16	17:10:37
13,0000	3.037	17:10:37
13,0000	1.256	17:10:37
13,0000	1.296	17:10:37
13,0000	6.337	17:10:37
13,0000	10.500	17:10:37
13,0000	9.036	17:10:37
13,0000	1.847	17:10:37
13,0000	1.254	17:10:37
13,0000	1.253	17:10:37
13,0000	1.251	17:10:37
13,0000	930	17:10:37
13,0000	114	17:10:37
13,0000	551	17:10:37
13,0000	270	17:10:37
13,0000	295	17:10:37
13,0000	15.561	17:10:37
13,0000	513	17:10:37
13,0000	2.554	17:10:37
13,0000	15.233	17:10:37
13,0000	102	17:10:37
13,0000	21	17:10:37
13,0000	6.756	17:10:37
13,0000	5.878	17:10:37
13,0000	598	17:10:37
13,0000	2.133	17:10:37
13,0000	2.425	17:10:37
13,0000	32	17:10:37
13,0000	20	17:10:37
13,0000	122	17:10:37
13,0000	121	17:10:37
13,0000	37.628	17:10:37
13,0000	34.474	17:10:37
13,0000	266	17:10:37
13,0000	7.889	17:10:37
13,0000	2.000	17:10:37
13,0000	2.000	17:10:37
13,0000	1.500	17:10:37
13,0000	4.500	17:10:37
13,0000	330	17:10:37
13,0000	500	17:10:37
13,0000	224	17:10:37
13,0000	202	17:10:37
13,0000	703	17:10:37
13,0000	2.964	17:10:37
13,0000	47.607	17:10:37
13,0000	6.141	17:10:37
13,0000	4.720	17:10:37
13,0000	2.226	17:10:37
13,0000	150	17:10:37
13,0000	1.000	17:10:37
13,0000	330	17:10:37
13,0000	224	17:10:37
13,0000	9.987	17:10:37
13,0000	1.066	17:10:37
13,0000	1.059	17:10:37
13,0000	2.837	17:10:37
13,0000	6.658	17:10:37
13,0000	3.342	17:10:37
13,0000	3.798	17:10:37
13,0000	5.302	17:10:37
13,0000	143	17:10:37
13,0000	1.521	17:10:37
13,0000	649	17:10:37
13,0000	49	17:10:37
13,0000	600	17:10:37
13,0000	1	17:10:37
13,0700	1	16:59:59
13,0700	20	16:59:59
13,0700	282	16:59:56
13,0500	769	16:59:56
13,0700	1	16:59:55
13,0700	1	16:59:50
13,0700	10	16:59:50
13,0700	31	16:59:50
13,0700	562	16:59:46
13,0700	1	16:59:46
13,0700	1	16:59:46
13,0700	39	16:59:46
13,0500	648	16:59:44
13,0500	822	16:59:43
13,0500	415	16:59:42
13,0500	57	16:59:42
13,0500	28	16:59:42
13,0700	1	16:59:23
13,0700	1	16:59:23
13,0700	100	16:59:19
13,0700	1	16:59:06
13,0700	19	16:59:06
13,0700	309	16:59:02
13,0650	31	16:59:01
13,0600	500	16:59:01
13,0600	142	16:59:01
13,0600	31	16:57:40
13,0600	1	16:57:30
13,0600	1	16:57:30
13,0600	13	16:57:30
13,0600	20	16:57:28
13,0600	386	16:57:28
13,0600	326	16:57:28
13,0600	1	16:57:08
13,0600	1	16:57:03
13,0600	15	16:57:03
13,0550	49	16:57:00
13,0550	438	16:56:59
13,0550	324	16:56:59
13,0550	1	16:56:41
13,0550	3	16:56:41
13,0550	24	16:56:41
13,0550	198	16:56:41
13,0550	1	16:56:32
13,0550	1	16:56:32
13,0550	15	16:56:32
13,0550	580	16:56:28
13,0550	231	16:56:28
13,0550	1	16:55:53
13,0550	12	16:55:53
13,0450	199	16:55:49
13,0450	61	16:55:49
13,0500	346	16:55:48
13,0500	17	16:55:48
13,0500	1	16:55:48
13,0500	1	16:55:48
13,0500	48	16:55:48
13,0500	127	16:55:48
13,0500	166	16:55:48
13,0500	166	16:55:48
13,0500	76	16:55:48
13,0450	236	16:55:48
13,0400	244	16:55:48
13,0400	209	16:55:48
13,0400	168	16:55:48
13,0400	735	16:55:48
13,0400	328	16:55:48
13,0400	1	16:55:43
13,0400	15	16:55:43
13,0350	177	16:55:40
13,0350	140	16:55:40
13,0300	100	16:55:40
13,0300	100	16:55:40
13,0300	100	16:55:40
13,0300	100	16:55:40
13,0300	100	16:55:40
13,0350	1	16:55:34
13,0350	1	16:55:29
13,0350	14	16:55:29
13,0350	630	16:55:28
13,0350	127	16:55:28
13,0300	5	16:55:27
13,0350	1	16:54:48
13,0350	16	16:54:48
13,0350	78	16:54:48
13,0350	220	16:54:48
13,0350	10	16:54:48
13,0350	519	16:54:48
13,0350	1	16:54:43
13,0350	50	16:54:41
13,0350	1	16:53:46
13,0350	9	16:53:46
13,0350	195	16:53:45
13,0350	305	16:53:45
13,0350	1	16:53:42
13,0350	12	16:53:42
13,0350	632	16:53:39
13,0350	1	16:53:00
13,0350	8	16:53:00
13,0250	244	16:52:56
13,0300	184	16:52:56
13,0300	1	16:52:56
13,0300	19	16:52:56
13,0300	771	16:52:52
13,0300	229	16:52:52
13,0300	1	16:52:47
13,0300	14	16:52:47
13,0300	223	16:52:46
13,0300	244	16:52:46
13,0300	167	16:52:46
13,0300	67	16:52:46
13,0300	11	16:52:46
13,0350	1	16:52:06
13,0350	61	16:52:02
13,0350	1	16:51:48
13,0350	3	16:51:48
13,0300	179	16:51:44
13,0400	1	16:51:44
13,0400	16	16:51:44
13,0300	113	16:51:44
13,0300	131	16:51:44
13,0350	108	16:51:40
13,0350	496	16:51:40
13,0350	1	16:51:39
13,0350	3	16:51:39
13,0300	198	16:51:37
13,0300	2	16:51:37
13,0400	1	16:51:30
13,0400	12	16:51:30
13,0350	325	16:51:26
13,0350	289	16:51:26
13,0400	1	16:51:25
13,0400	3	16:51:25
13,0350	92	16:51:23
13,0350	124	16:51:23
13,0400	1	16:51:21
13,0400	4	16:51:21
13,0350	106	16:51:21
13,0350	152	16:51:21
13,0400	1	16:51:17
13,0400	6	16:51:16
13,0350	318	16:51:13
13,0450	1	16:49:59
13,0450	27	16:49:59
13,0350	89	16:49:58
13,0350	266	16:49:58
13,0350	237	16:49:58
13,0350	100	16:49:58
13,0350	12	16:49:58
13,0450	316	16:49:58
13,0450	272	16:49:58
13,0450	76	16:49:58
13,0450	1	16:49:32
13,0450	4	16:49:32
13,0400	150	16:49:30
13,0400	100	16:49:30
13,0450	1	16:49:15
13,0450	7	16:49:15
13,0450	411	16:49:12
13,0500	1	16:48:11
13,0500	20	16:48:11
13,0500	85	16:48:09
13,0500	346	16:48:09
13,0500	272	16:48:09
13,0500	342	16:48:09
13,0500	1	16:47:54
13,0500	1	16:47:54
13,0500	9	16:47:54
13,0500	325	16:47:49
13,0500	175	16:47:49
13,0500	1	16:47:05
13,0500	16	16:47:05
13,0350	211	16:47:04
13,0350	167	16:47:04
13,0350	224	16:47:04
13,0350	271	16:47:04
13,0500	1	16:46:13
13,0500	1	16:46:09
13,0500	12	16:46:09
13,0350	337	16:46:07
13,0350	18	16:46:07
13,0350	292	16:46:07
13,0500	1	16:44:35
13,0500	3	16:44:35
13,0400	230	16:44:33
13,0500	1	16:44:13
13,0500	1	16:44:13
13,0500	88	16:44:12
13,0550	1	16:42:55
13,0550	1	16:42:55
13,0550	34	16:42:55
13,0500	5	16:42:55
13,0500	330	16:42:54
13,0500	299	16:42:54
13,0500	346	16:42:54
13,0450	789	16:42:54
13,0450	236	16:42:54
13,0450	1	16:42:51
13,0450	1	16:42:51
13,0450	100	16:42:48
13,0450	1	16:42:07
13,0450	5	16:42:07
13,0400	58	16:42:04
13,0400	222	16:42:04
13,0400	23	16:42:04
13,0450	1	16:40:32
13,0450	1	16:40:27
13,0450	19	16:40:27
13,0400	390	16:40:25
13,0400	306	16:40:25
13,0400	344	16:40:24
13,0400	1	16:40:22
13,0350	34	16:40:18
13,0350	1	16:40:14
13,0350	14	16:40:14
13,0350	114	16:40:11
13,0350	172	16:40:11
13,0350	464	16:40:11
13,0350	1	16:40:10
13,0350	1	16:40:05
13,0350	44	16:40:05
13,0300	6	16:40:02
13,0300	511	16:40:02
13,0300	306	16:40:02
13,0300	533	16:40:02
13,0300	545	16:40:02
13,0300	276	16:40:02
13,0300	1	16:40:01
13,0300	71	16:40:01
13,0250	779	16:40:00
13,0250	272	16:40:00
13,0250	778	16:40:00
13,0250	174	16:40:00
13,0250	858	16:40:00
13,0250	114	16:40:00
13,0250	97	16:39:59
13,0250	438	16:39:59
13,0250	100	16:39:58
13,0250	1	16:39:25
13,0250	1	16:39:24
13,0250	2	16:39:24
13,0150	153	16:39:24
13,0250	1	16:38:50
13,0150	3	16:38:50
13,0150	42	16:38:50
13,0250	1	16:38:46
13,0250	19	16:38:46
13,0150	397	16:38:44
13,0150	100	16:38:44
13,0150	100	16:38:44
13,0150	100	16:38:44
13,0150	100	16:38:44
13,0150	100	16:38:44
13,0150	100	16:38:44
13,0250	1	16:38:42
13,0250	3	16:38:42
13,0250	15	16:38:39
13,0250	140	16:38:39
13,0250	45	16:38:39
13,0250	1	16:37:39
13,0250	3	16:37:39
13,0100	29	16:37:38
13,0100	50	16:37:38
13,0100	10	16:37:38
13,0100	80	16:37:38
13,0100	30	16:37:38
13,0250	1	16:37:35
13,0250	13	16:37:35
13,0250	452	16:37:34
13,0250	248	16:37:34
13,0250	1	16:37:11
13,0250	1	16:37:07
13,0250	15	16:37:07
13,0150	242	16:37:04
13,0150	10	16:37:04
13,0150	228	16:37:04
13,0150	302	16:37:04
13,0150	20	16:37:04
13,0150	35	16:37:04
13,0250	1	16:37:02
13,0250	1	16:36:58
13,0250	9	16:36:58
13,0250	500	16:36:55
13,0200	1	16:36:32
13,0250	1	16:36:17
13,0250	2	16:36:17
13,0150	181	16:36:17
13,0250	1	16:35:47
13,0250	1	16:35:43
13,0250	15	16:35:43
13,0150	168	16:35:42
13,0200	417	16:35:40
13,0200	222	16:35:40
13,0200	18	16:35:40
13,0250	1	16:35:29
13,0250	3	16:35:25
13,0300	1	16:35:25
13,0300	18	16:35:25
13,0200	258	16:35:24
13,0200	165	16:35:24
13,0200	338	16:35:24
13,0200	20	16:35:24
13,0200	168	16:35:24
13,0250	40	16:34:05
13,0300	1	16:34:04
13,0300	3	16:34:04
13,0200	167	16:34:03
13,0300	1	16:33:56
13,0250	50	16:33:52
13,0300	1	16:33:46
13,0300	11	16:33:46
13,0200	195	16:33:44
13,0200	170	16:33:44
13,0200	216	16:33:44
13,0300	1	16:33:37
13,0300	11	16:33:37
13,0200	600	16:33:35
13,0300	2	16:32:26
13,0300	1	16:32:05
13,0300	3	16:32:05
13,0200	184	16:32:04
13,0300	2	16:31:41
13,0300	1	16:31:18
13,0300	9	16:31:18
13,0300	500	16:31:16
13,0300	1	16:30:41
13,0300	7	16:30:41
13,0250	10	16:30:38
13,0250	229	16:30:38
13,0250	176	16:30:38
13,0350	1	16:30:15
13,0350	1	16:30:15
13,0350	80	16:30:14
13,0350	1	16:30:01
13,0350	2	16:30:01
13,0250	154	16:30:01
13,0350	1	16:29:56
13,0350	1	16:29:34
13,0350	12	16:29:34
13,0250	440	16:29:34
13,0250	169	16:29:34
13,0250	4	16:29:34
13,0350	1	16:28:43
13,0350	14	16:28:43
13,0300	226	16:28:40
13,0300	10	16:28:40
13,0300	223	16:28:40
13,0300	234	16:28:40
13,0300	34	16:28:40
13,0400	1	16:28:26
13,0400	2	16:28:26
13,0300	174	16:28:22
13,0400	1	16:28:18
13,0400	9	16:28:18
13,0300	39	16:28:16
13,0300	310	16:28:16
13,0300	135	16:28:16
13,0400	1	16:27:59
13,0400	1	16:27:37
13,0400	17	16:27:36
13,0300	108	16:27:34
13,0300	50	16:27:34
13,0300	16	16:27:34
13,0300	701	16:27:34
13,0400	1	16:27:14
13,0350	20	16:27:11
13,0350	32	16:27:11
13,0400	1	16:27:09
13,0400	8	16:27:09
13,0350	271	16:27:05
13,0350	193	16:27:05
13,0450	1	16:25:46
13,0400	40	16:25:44
13,0450	1	16:25:30
13,0450	5	16:25:26
13,0450	1	16:25:25
13,0450	19	16:25:25
13,0350	29	16:25:24
13,0350	214	16:25:24
13,0350	440	16:25:24
13,0350	18	16:25:24
13,0350	336	16:25:22
13,0450	1	16:24:59
13,0450	1	16:24:55
13,0450	4	16:24:55
13,0350	36	16:24:53
13,0350	120	16:24:53
13,0350	130	16:24:53
13,0450	1	16:24:42
13,0450	1	16:24:37
13,0450	9	16:24:37
13,0350	500	16:24:33
13,0450	1	16:23:45
13,0450	3	16:23:44
13,0400	200	16:23:44
13,0500	1	16:23:05
13,0500	3	16:23:05
13,0350	206	16:23:01
13,0400	10	16:22:53
13,0500	1	16:22:03
13,0500	9	16:22:03
13,0400	100	16:22:02
13,0400	100	16:22:02
13,0400	100	16:22:02
13,0400	100	16:22:02
13,0400	100	16:22:02
13,0600	1	16:19:48
13,0600	1	16:19:48
13,0600	1	16:19:44
13,0600	99	16:19:43
13,0600	531	16:19:41
13,0550	181	16:19:41
13,0550	516	16:19:41
13,0550	520	16:19:41
13,0500	1.024	16:19:41
13,0500	523	16:19:41
13,0500	581	16:19:41
13,0500	272	16:19:41
13,0500	346	16:19:41
13,0500	506	16:19:41
13,0500	1	16:19:04
13,0500	3	16:19:04
13,0350	164	16:19:01
13,0500	1	16:18:59
13,0500	5	16:18:59
13,0400	222	16:18:58
13,0400	97	16:18:58
13,0450	1	16:18:57
13,0500	1	16:18:45
13,0500	1	16:18:45
13,0450	70	16:18:43
13,0550	5	16:18:25
13,0550	1	16:18:04
13,0550	1	16:17:59
13,0550	64	16:17:59
13,0400	3	16:17:57
13,0400	279	16:17:57
13,0400	222	16:17:57
13,0400	481	16:17:57
13,0400	216	16:17:57
13,0400	69	16:17:57
13,0400	500	16:17:57
13,0400	100	16:17:57
13,0400	100	16:17:57
13,0400	280	16:17:57
13,0400	1.000	16:17:57
13,0550	1	16:17:11
13,0550	3	16:17:11
13,0550	200	16:17:06
13,0550	1	16:17:02
13,0550	4	16:17:01
13,0450	154	16:16:59
13,0450	93	16:16:59
13,0600	1	16:16:32
13,0600	6	16:16:32
13,0450	7	16:16:28
13,0450	150	16:16:28
13,0450	50	16:16:28
13,0600	1	16:16:28
13,0600	107	16:16:28
13,0500	345	16:16:27
13,0500	486	16:16:27
13,0500	191	16:16:27
13,0500	180	16:16:26
13,0500	69	16:16:26
13,0500	416	16:16:26
13,0500	290	16:16:26
13,0500	550	16:16:26
13,0500	140	16:16:26
13,0500	2.500	16:16:26
13,0500	150	16:16:26
13,0500	100	16:16:26
13,0600	1	16:16:20
13,0600	17	16:16:20
13,0550	282	16:16:18
13,0550	73	16:16:18
13,0550	333	16:16:18
13,0550	11	16:16:18
13,0550	100	16:16:18
13,0600	1	16:16:16
13,0600	100	16:16:16
13,0600	245	16:16:14
13,0600	613	16:16:14
13,0600	177	16:16:14
13,0600	368	16:16:14
13,0600	344	16:16:14
13,0600	9	16:16:14
13,0600	3.265	16:16:14
13,0700	1	16:14:03
13,0700	13	16:14:03
13,0700	9	16:14:03
13,0650	455	16:14:03
13,0650	236	16:14:03
13,0650	1	16:13:59
13,0650	9	16:13:59
13,0650	500	16:13:54
13,0650	1	16:13:37
13,0650	7	16:13:37
13,0600	311	16:13:35
13,0650	1	16:13:33
13,0650	49	16:13:33
13,0650	10	16:13:33
13,0650	5	16:13:32
13,0650	192	16:13:32
13,0650	938	16:13:32
13,0650	537	16:13:32
13,0650	376	16:13:32
13,0650	119	16:13:32
13,0650	342	16:13:32
13,0650	491	16:13:32
13,0650	10	16:13:04
13,0650	1	16:12:49
13,0650	6	16:12:49
13,0600	336	16:12:46
13,0650	1	16:12:24
13,0650	16	16:12:24
13,0600	622	16:12:23
13,0600	191	16:12:22
13,0650	1	16:12:19
13,0650	33	16:12:19
13,0600	275	16:12:19
13,0600	100	16:12:19
13,0650	222	16:12:19
13,0650	406	16:12:19
13,0650	229	16:12:19
13,0650	179	16:12:19
13,0650	296	16:12:19
13,0750	1	16:12:15
13,0700	20	16:12:12
13,0700	16	16:12:12
13,0750	16	16:12:12
13,0750	1	16:12:07
13,0750	6	16:12:07
13,0700	316	16:12:05
13,0800	1	16:11:18
13,0800	13	16:11:17
13,0700	668	16:11:14
13,0700	5	16:11:14
13,0700	10	16:11:14
13,0800	1	16:09:42
13,0800	3	16:09:42
13,0700	90	16:09:40
13,0700	96	16:09:40
13,0800	1	16:09:38
13,0800	13	16:09:38
13,0700	50	16:09:34
13,0700	300	16:09:34
13,0700	347	16:09:34
13,0800	5	16:09:23
13,0800	1	16:08:03
13,0800	3	16:08:03
13,0700	189	16:08:01
13,0800	1	16:07:07
13,0800	9	16:07:07
13,0750	222	16:07:04
13,0750	107	16:07:04
13,0750	157	16:07:03
13,0800	1	16:06:13
13,0800	13	16:06:13
13,0800	666	16:06:10
13,0850	1	16:06:08
13,0850	25	16:06:08
13,0800	400	16:06:06
13,0800	934	16:06:05
13,0800	1	16:05:42
13,0800	6	16:05:42
13,0750	222	16:05:41
13,0750	100	16:05:41
13,0750	22	16:05:41
13,0900	1	16:05:24
13,0900	1	16:05:24
13,0800	22	16:05:24
13,0800	46	16:05:24
13,0900	2	16:05:02
13,0900	1	16:04:34
13,0900	9	16:04:34
13,0800	354	16:04:31
13,0800	146	16:04:31
13,0900	5	16:04:29
13,0900	1	16:04:26
13,0900	3	16:04:26
13,0800	204	16:04:24
13,0900	1	16:04:21
13,0900	1	16:04:17
13,0900	29	16:04:17
13,0850	964	16:04:13
13,0850	69	16:04:13
13,0850	2	16:04:13
13,0850	345	16:04:13
13,0850	120	16:04:13
13,0950	1	16:04:08
13,0950	6	16:04:08
13,0850	224	16:04:07
13,0900	1	16:04:03
13,0900	144	16:04:03
13,0900	259	16:04:02
13,0950	549	16:04:02
13,0950	108	16:04:02
13,0950	418	16:04:02
13,0950	343	16:04:02
13,0950	393	16:04:02
13,0950	804	16:04:02
13,0900	780	16:04:01
13,0900	1.142	16:04:01
13,0950	267	16:03:59
13,0950	237	16:03:59
13,0950	222	16:03:59
13,0950	735	16:03:59
13,0950	223	16:03:59
13,0950	712	16:03:59
13,1000	1	16:03:58
13,1000	24	16:03:58
13,0950	371	16:03:57
13,0950	348	16:03:57
13,0950	145	16:03:57
13,0950	184	16:03:56
13,0950	67	16:03:56
13,0950	16	16:03:56
13,1000	68	16:03:54
13,1050	1	16:03:53
13,1050	49	16:03:53
13,1000	1.079	16:03:53
13,1000	1.421	16:03:53
13,1050	1	16:03:48
13,1050	13	16:03:48
13,1000	706	16:03:44
13,1050	1	16:03:26
13,1050	4	16:03:26
13,1050	1	16:03:22
13,1050	228	16:03:22
13,1050	3	16:03:22
13,1050	183	16:03:19
13,1050	1	16:02:07
13,1050	16	16:02:07
13,1000	187	16:02:07
13,1000	686	16:02:04
13,1050	1	16:01:25
13,1050	1	16:01:20
13,1050	14	16:01:20
13,1050	67	16:01:17
13,1050	250	16:01:17
13,1050	371	16:01:17
13,1050	95	16:01:17
13,1050	1	16:00:49
13,1050	1	16:00:49
13,1000	103	16:00:47
13,1050	1	16:00:27
13,1050	1	16:00:27
13,1050	8	16:00:27
13,1050	143	16:00:26
13,1050	250	16:00:26
13,1050	53	16:00:26
13,1050	1	15:59:20
13,1050	2	15:59:20
13,1050	165	15:59:19
13,1050	1	15:57:07
13,1050	2	15:57:07
13,1000	132	15:57:04
13,1050	5	15:56:53
13,1050	1	15:56:45
13,1050	28	15:56:45
13,1000	1.006	15:56:42
13,1000	177	15:56:42
13,1050	242	15:56:41
13,1050	1	15:56:09
13,1050	45	15:56:08
13,1050	1	15:56:04
13,1050	2	15:56:04
13,1050	173	15:56:03
13,1050	1	15:55:51
13,1050	1	15:55:51
13,1050	21	15:55:51
13,1050	25	15:55:49
13,1050	511	15:55:49
13,1050	354	15:55:49
13,1050	168	15:55:47
13,1050	82	15:55:47
13,1050	1	15:55:33
13,1050	1	15:55:29
13,1050	7	15:55:29
13,1000	119	15:55:25
13,1000	296	15:55:25
13,1050	1	15:55:04
13,1050	12	15:55:03
13,1050	129	15:55:01
13,1050	93	15:55:01
13,1050	407	15:55:00
13,1050	33	15:55:00
13,1050	1	15:54:37
13,1050	1	15:54:32
13,1050	19	15:54:32
13,1050	832	15:54:29
13,1050	168	15:54:29
13,1050	1	15:54:01
13,1050	7	15:54:01
13,1050	125	15:54:00
13,1050	267	15:54:00
13,1050	31	15:54:00
13,1050	1	15:52:38
13,1050	1	15:52:33
13,1050	19	15:52:33
13,1050	860	15:52:31
13,1050	153	15:52:30
13,1050	1	15:49:10
13,1050	3	15:49:10
13,1050	167	15:49:06
13,1050	1	15:47:06
13,1050	3	15:47:06
13,1000	223	15:47:04
13,1000	7	15:47:04
13,1050	1	15:46:58
13,1050	10	15:46:58
13,1050	511	15:46:58
13,1050	1	15:45:25
13,1050	35	15:45:25
13,1050	159	15:45:24
13,1000	100	15:45:24
13,1000	24	15:45:24
13,1050	543	15:45:22
13,1050	305	15:45:22
13,1050	311	15:45:22
13,1050	341	15:45:22
13,1050	1	15:45:21
13,1050	1	15:45:21
13,1000	76	15:45:19
13,1000	16	15:43:44
13,1050	1	15:43:01
13,1050	16	15:43:01
13,1000	789	15:42:58
13,1000	1	15:42:56
13,1000	52	15:42:56
13,1000	7	15:42:56
13,0950	482	15:42:55
13,0950	18	15:42:55
13,1000	259	15:42:53
13,1000	2	15:42:53
13,1000	2.239	15:42:53
13,1000	1	15:42:39
13,1000	2	15:42:39
13,1000	150	15:42:34
13,1000	1	15:41:53
13,1000	1	15:41:25
13,1000	6	15:41:25
13,0950	272	15:41:22
13,0950	66	15:41:22
13,0950	1	15:40:43
13,0950	5	15:40:43
13,0950	150	15:40:41
13,0950	150	15:40:41
13,0950	1	15:40:25
13,0950	1	15:40:25
13,0950	13	15:40:25
13,0900	4	15:40:25
13,0900	240	15:40:24
13,0900	172	15:40:24
13,0900	183	15:40:24
13,0900	305	15:40:24
13,0900	1	15:40:16
13,0900	1	15:40:16
13,0900	38	15:40:16
13,0850	517	15:40:15
13,0850	170	15:40:15
13,0850	223	15:40:15
13,0850	170	15:40:15
13,0850	176	15:40:15
13,0800	338	15:40:15
13,0800	375	15:40:15
13,0800	1	15:39:48
13,0800	4	15:39:48
13,0800	239	15:39:44
13,0800	1	15:39:35
13,0800	7	15:39:35
13,0750	400	15:39:34
13,0800	1	15:38:47
13,0800	7	15:38:46
13,0750	380	15:38:42
13,0800	1	15:38:24
13,0800	3	15:38:24
13,0800	145	15:38:21
13,0800	80	15:38:21
13,0800	1	15:37:56
13,0800	18	15:37:55
13,0800	30	15:37:03
13,0800	1	15:35:14
13,0800	1	15:35:09
13,0800	26	15:35:09
13,0800	13	15:35:05
13,0800	170	15:35:05
13,0800	170	15:35:05
13,0800	518	15:35:05
13,0800	182	15:35:05
13,0800	241	15:35:05
13,0800	13	15:35:05
13,0800	1	15:35:05
13,0800	36	15:35:05
13,0750	255	15:35:04
13,0750	70	15:35:04
13,0750	443	15:35:01
13,0750	258	15:35:01
13,0750	532	15:35:01
13,0750	74	15:35:01
13,0650	234	15:35:01
13,0750	1	15:35:00
13,0750	4	15:35:00
13,0750	219	15:35:00
13,0750	1	15:34:06
13,0750	12	15:34:06
13,0650	671	15:34:02
13,0750	1	15:33:20
13,0750	9	15:33:20
13,0750	26	15:33:17
13,0750	474	15:33:17
13,0750	1	15:32:44
13,0700	5	15:32:39
13,0750	1	15:31:03
13,0750	2	15:31:03
13,0750	172	15:31:01
13,0750	1	15:28:44
13,0750	5	15:28:44
13,0700	234	15:28:42
13,0700	40	15:28:42
13,0750	1	15:23:44
13,0700	30	15:23:44
13,0700	2	15:23:44
13,0700	42	15:23:44
13,0750	1	15:22:07
13,0750	6	15:22:07
13,0700	332	15:22:04
13,0700	1	15:22:04
13,0750	1	15:21:10
13,0750	4	15:21:10
13,0750	273	15:21:06
13,0700	420	15:20:24
13,0700	134	15:19:31
13,0700	210	15:19:31
13,0700	365	15:18:44
13,0750	2	15:17:57
13,0750	154	15:17:28
13,0800	300	15:17:12
13,0750	346	15:17:08
13,0700	362	15:17:04
13,0700	10	15:17:04
13,0700	21	15:17:04
13,0700	255	15:15:41
13,0700	24	15:15:41
13,0700	265	15:15:19
13,0700	3	15:15:19
13,0700	20	15:14:26
13,0700	20	15:13:33
13,0700	15	15:12:03
13,0700	105	15:11:51
13,0700	163	15:11:51
13,0700	231	15:11:51
13,0700	165	15:11:51
13,0700	165	15:11:51
13,0700	171	15:11:51
13,0650	510	15:11:47
13,0650	489	15:11:47
13,0650	222	15:11:47
13,0650	171	15:11:47
13,0650	265	15:11:47
13,0650	142	15:11:47
13,0550	99	15:10:38
13,0550	345	15:10:38
13,0550	438	15:10:38
13,0550	118	15:10:38
13,0600	50	15:10:22
13,0650	200	15:09:08
13,0600	31	15:08:44
13,0600	119	15:08:14
13,0600	20	15:07:59
13,0600	682	15:07:24
13,0600	68	15:07:24
13,0550	244	15:07:04
13,0550	222	15:05:24
13,0600	176	15:05:08
13,0600	171	15:05:08
13,0600	153	15:05:08
13,0550	190	15:03:44
13,0550	76	15:03:44
13,0550	244	15:02:04
13,0550	33	15:01:14
13,0550	234	15:01:14
13,0550	86	15:00:01
13,0550	171	15:00:01
13,0550	345	15:00:01
13,0550	369	15:00:01
13,0500	546	15:00:01
13,0500	272	15:00:01
13,0500	675	15:00:01
13,0500	156	15:00:00
13,0500	349	15:00:00
13,0450	189	15:00:00
13,0450	81	15:00:00
13,0450	299	15:00:00
13,0500	156	15:00:00
13,0500	133	15:00:00
13,0450	503	14:58:44
13,0450	269	14:57:08
13,0450	100	14:57:08
13,0450	100	14:57:08
13,0450	278	14:57:04
13,0450	100	14:57:04
13,0450	100	14:57:04
13,0450	6	14:57:04
13,0500	319	14:55:41
13,0450	13	14:55:05
13,0450	271	14:54:34
13,0450	100	14:54:34
13,0450	100	14:54:34
13,0450	100	14:54:34
13,0550	30	14:54:07
13,0450	350	14:52:54
13,0550	457	14:46:59
13,0550	643	14:46:59
13,0550	325	14:46:23
13,0550	346	14:46:23
13,0550	329	14:46:23
13,0500	252	14:45:46
13,0500	874	14:45:46
13,0500	316	14:45:46
13,0500	30	14:45:46
13,0400	28	14:44:08
13,0400	160	14:44:08
13,0400	20	14:44:08
13,0400	1.079	14:44:08
13,0450	500	14:44:02
13,0400	571	14:43:38
13,0400	100	14:43:35
13,0400	800	14:43:35
13,0450	46	14:43:34
13,0450	433	14:43:34
13,0500	51	14:43:14
13,0500	176	14:43:14
13,0500	695	14:42:17
13,0500	34	14:42:17
13,0500	2	14:42:17
13,0500	161	14:42:17
13,0500	301	14:42:17
13,0600	20	14:42:17
13,0600	30	14:41:23
13,0500	157	14:41:19
13,0500	1.000	14:41:19
13,0500	1.092	14:41:04
13,0500	200	14:41:04
13,0550	54	14:40:48
13,0550	169	14:40:48
13,0600	50	14:40:38
13,0600	20	14:40:38
13,0600	225	14:40:38
13,0600	11	14:40:38
13,0700	10	14:39:37
13,0600	232	14:39:13
13,0600	157	14:39:13
13,0600	23	14:39:13
13,0600	500	14:39:13
13,0600	150	14:39:13
13,0600	67	14:39:13
13,0600	379	14:39:13
13,0650	51	14:39:09
13,0650	51	14:38:46
13,0650	329	14:38:46
13,0650	72	14:38:46
13,0650	311	14:38:44
13,0650	244	14:37:04
13,0700	500	14:35:35
13,0700	1.033	14:35:34
13,0700	883	14:35:34
13,0700	271	14:35:34
13,0700	72	14:35:33
13,0700	328	14:35:33
13,0650	148	14:35:24
13,0650	147	14:35:24
13,0650	31	14:35:24
13,0650	100	14:33:45
13,0650	56	14:33:45
13,0650	75	14:33:45
13,0700	10	14:33:15
13,0700	490	14:33:15
13,0650	168	14:32:11
13,0650	290	14:32:11
13,0700	54	14:32:09
13,0700	9	14:32:09
13,0700	550	14:30:37
13,0700	351	14:30:20
13,0700	351	14:30:20
13,0700	198	14:30:20
13,0800	150	14:27:30
13,0800	350	14:27:30
13,0700	222	14:23:44
13,0700	189	14:23:44
13,0700	153	14:23:01
13,0600	347	14:22:51
13,0500	69	14:22:44
13,0500	750	14:22:43
13,0450	224	14:22:38
13,0500	89	14:22:36
13,0500	432	14:22:36
13,0500	214	14:22:36
13,0500	72	14:22:36
13,0500	159	14:22:36
13,0500	200	14:22:36
13,0500	200	14:22:36
13,0500	200	14:22:36
13,0500	200	14:22:36
13,0500	200	14:22:36
13,0500	200	14:22:36
13,0500	3	14:22:36
13,0550	962	14:22:36
13,0550	1.550	14:22:36
13,0800	250	14:22:00
13,0750	250	14:22:00
13,0700	25	14:21:00
13,0700	75	14:21:00
13,0700	100	14:21:00
13,0700	100	14:21:00
13,0700	67	14:21:00
13,0650	33	14:21:00
13,0650	100	14:21:00
13,0650	100	14:20:59
13,0650	100	14:20:59
13,0600	28	14:20:56
13,0600	100	14:20:56
13,0600	100	14:20:56
13,0600	16	14:20:55
13,0600	84	14:20:55
13,0500	197	14:20:27
13,0500	200	14:20:27
13,0500	103	14:20:27
13,0600	100	14:20:21
13,0600	100	14:20:20
13,0600	58	14:20:11
13,0600	142	14:20:11
13,0600	200	14:20:11
13,0500	97	14:20:11
13,0500	200	14:20:11
13,0450	13	14:20:00
13,0450	345	14:20:00
13,0450	297	14:20:00
13,0450	175	14:20:00
13,0450	200	14:19:59
13,0400	127	14:19:42
13,0400	156	14:19:42
13,0400	445	14:19:41
13,0400	167	14:19:41
13,0400	167	14:19:41
13,0400	221	14:19:41
13,0350	718	14:19:34
13,0350	282	14:19:33
13,0350	42	14:19:33
13,0400	463	14:19:33
13,0400	131	14:19:33
13,0400	182	14:19:33
13,0400	224	14:19:33
13,0400	506	14:19:31
13,0400	166	14:19:31
13,0400	185	14:19:31
13,0400	143	14:19:31
13,0350	65	14:19:17
13,0350	128	14:19:17
13,0350	12	14:19:17
13,0350	30	14:19:17
13,0400	658	14:19:16
13,0400	194	14:19:16
13,0400	148	14:19:16
13,0400	20	14:19:14
13,0400	253	14:18:59
13,0400	84	14:18:59
13,0400	99	14:18:59
13,0400	188	14:18:59
13,0400	129	14:18:59
13,0400	1.000	14:18:59
13,0400	57	14:18:59
13,0400	39	14:18:59
13,0400	251	14:18:59
13,0400	70	14:18:59
13,0450	480	14:18:03
13,0450	2.500	14:18:03
13,0450	729	14:18:03
13,0500	13	14:17:42
13,0500	16	14:17:38
13,0500	3	14:17:33
13,0500	100	14:17:33
13,0500	18	14:17:33
13,0500	82	14:17:33
13,0500	11	14:17:32
13,0500	23	14:17:32
13,0500	93	14:17:29
13,0500	7	14:17:29
13,0500	30	14:17:27
13,0500	305	14:17:18
13,0500	870	14:17:18
13,0500	290	14:17:18
13,0500	135	14:17:18
13,0450	271	14:17:04
13,0450	161	14:17:04
13,0500	11	14:16:46
13,0500	309	14:16:40
13,0500	216	14:16:40
13,0550	28	14:16:40
13,0500	220	14:16:40
13,0500	130	14:16:39
13,0500	181	14:16:39
13,0500	348	14:16:39
13,0500	645	14:16:39
13,0500	119	14:16:39
13,0500	20	14:16:31
13,0500	30	14:16:22
13,0500	46	14:16:20
13,0500	260	14:16:19
13,0500	35	14:16:19
13,0500	500	14:16:19
13,0550	885	14:16:19
13,0550	956	14:16:19
13,0550	100	14:16:19
13,0550	502	14:16:19
13,0550	10	14:16:19
13,0550	10	14:16:19
13,0600	80	14:16:13
13,0650	10	14:15:35
13,0600	1	14:12:35
13,0600	36	14:12:35
13,0600	1	14:12:35
13,0600	32	14:12:35
13,0600	259	14:12:35
13,0600	346	14:12:35
13,0600	197	14:12:35
13,0600	1.000	14:12:35
13,0600	300	14:12:35
13,0600	50	14:12:34
13,0600	178	14:12:34
13,0600	50	14:12:34
13,0600	400	14:12:34
13,0600	470	14:12:34
13,0650	156	14:12:19
13,0650	254	14:12:19
13,0650	189	14:12:19
13,0650	1.000	14:12:19
13,0650	43	14:12:19
13,0650	505	14:12:19
13,0700	150	14:12:06
13,0650	72	14:12:04
13,0650	49	14:12:03
13,0650	285	14:12:03
13,0700	227	14:11:29
13,0700	39	14:11:29
13,0650	11	14:11:29
13,0650	69	14:11:29
13,0650	343	14:11:29
13,0650	178	14:11:29
13,0700	200	14:11:29
13,0700	870	14:11:29
13,0700	50	14:11:29
13,0700	49	14:11:29
13,0700	10	14:11:29
13,0700	499	14:11:29
13,0700	169	14:11:29
13,0700	200	14:11:29
13,0700	2	14:11:29
13,0700	2.000	14:11:29
13,0700	343	14:11:29
13,0700	20	14:11:29
13,0700	30	14:11:29
13,0800	30	14:09:03
13,0700	50	14:09:02
13,0700	50	14:09:02
13,0750	7	14:07:04
13,0800	214	14:07:03
13,0800	51	14:07:02
13,0750	93	14:07:02
13,0750	100	14:07:02
13,0750	98	14:07:02
13,0750	32	14:07:02
13,0750	69	14:07:02
13,0750	297	14:07:02
13,0800	100	14:07:02
13,0800	302	14:07:02
13,0800	66	14:07:01
13,0800	323	14:07:01
13,0800	47	14:07:01
13,0800	100	14:07:01
13,0800	100	14:07:01
13,0800	100	14:07:01
13,0800	34	14:07:01
13,0800	66	14:07:01
13,0800	100	14:07:01
13,0800	100	14:07:00
13,0800	81	14:07:00
13,0800	19	14:07:00
13,0800	100	14:07:00
13,0800	100	14:07:00
13,0800	47	14:07:00
13,0800	53	14:07:00
13,0800	13	14:06:54
13,0800	284	14:05:26
13,0750	216	14:05:25
13,0750	50	14:05:25
13,0800	232	14:04:50
13,0800	342	14:04:50
13,0800	168	14:04:49
13,0800	71	14:04:49
13,0800	138	14:04:49
13,0800	273	14:04:49
13,0800	100	14:04:49
13,0800	238	14:04:49
13,0800	346	14:04:49
13,0800	297	14:04:49
13,0800	50	14:04:49
13,0850	144	14:04:49
13,0850	820	14:04:49
13,0850	506	14:04:49
13,0850	26	14:04:19
13,0850	921	14:04:19
13,0850	413	14:04:19
13,0850	8	14:04:19
13,0900	166	14:04:19
13,0900	333	14:04:19
13,0900	1	14:04:19
13,0900	45	14:01:32
13,0900	250	14:01:19
13,0900	345	14:01:06
13,0850	43	14:01:05
13,0850	661	14:01:05
13,0900	1.930	14:01:05
13,0900	495	14:01:05
13,0900	510	14:01:05
13,0900	346	14:01:05
13,0900	289	14:01:05
13,0900	230	14:01:05
13,0900	33	14:00:53
13,0850	21	14:00:24
13,0850	135	14:00:24
13,0850	88	14:00:24
13,0900	1	13:59:05
13,0900	1	13:58:48
13,0850	207	13:58:45
13,0850	82	13:58:45
13,0850	518	13:58:43
13,0850	55	13:58:43
13,0850	177	13:58:43
13,0850	333	13:58:42
13,0900	30	13:57:51
13,0900	2	13:55:24
13,0900	20	13:54:52
13,0900	21	13:53:33
13,0900	467	13:53:33
13,0900	264	13:53:33
13,0900	619	13:53:33
13,0900	184	13:53:33
13,0900	267	13:53:33
13,0900	490	13:53:33
13,0900	370	13:53:33
13,0900	564	13:53:33
13,0900	66	13:53:33
13,0900	282	13:52:52
13,0900	311	13:52:52
13,0900	407	13:52:52
13,0850	222	13:52:04
13,0850	73	13:51:50
13,0850	151	13:51:50
13,0850	6	13:51:48
13,0850	296	13:51:48
13,0850	157	13:51:48
13,0900	392	13:51:48
13,0900	42	13:51:48
13,0900	50	13:51:48
13,0900	300	13:51:48
13,1000	690	13:49:30
13,1000	310	13:49:30
13,1000	10	13:49:11
13,0950	44	13:48:45
13,0950	291	13:48:45
13,0950	120	13:48:45
13,0950	148	13:48:44
13,0950	163	13:48:44
13,1000	100	13:47:04
13,1000	100	13:47:04
13,1000	184	13:47:04
13,1000	298	13:47:04
13,1000	202	13:47:04
13,1000	20	13:47:04
13,1050	50	13:46:18
13,1000	80	13:45:24
13,1000	69	13:45:24
13,1000	112	13:45:24
13,1000	222	13:45:24
13,1000	244	13:43:44
13,1000	249	13:42:04
13,1000	17	13:42:04
13,1000	406	13:41:27
13,1050	194	13:41:27
13,1050	21	13:41:27
13,1050	227	13:41:27
13,1050	38	13:41:16
13,1000	243	13:41:09
13,1050	236	13:41:09
13,1050	16	13:41:09
13,1050	221	13:41:09
13,1050	146	13:41:09
13,1050	111	13:41:09
13,1050	258	13:41:09
13,1050	232	13:41:04
13,1050	580	13:41:03
13,1000	121	13:41:03
13,1000	134	13:41:03
13,1050	64	13:41:03
13,1050	391	13:41:02
13,1150	155	13:41:02
13,1150	255	13:41:02
13,1200	1.463	13:41:02
13,1200	507	13:41:02
13,1150	342	13:41:02
13,1150	311	13:41:02
13,1050	343	13:41:02
13,1050	244	13:41:02
13,1050	290	13:41:02
13,1050	100	13:40:39
13,1000	253	13:40:25
13,1050	30	13:40:05
13,1000	287	13:39:12
13,1050	471	13:39:12
13,1000	19	13:39:11
13,1000	1.000	13:39:11
13,1000	1.000	13:39:11
13,1000	200	13:39:11
13,1000	150	13:39:11
13,1000	30	13:39:11
13,1050	57	13:39:11
13,1050	185	13:39:11
13,1050	32	13:39:11
13,1050	546	13:39:11
13,1050	183	13:39:11
13,1050	342	13:39:11
13,1050	220	13:39:11
13,1050	500	13:39:11
13,1050	46	13:39:11
13,1100	65	13:38:44
13,1100	10	13:38:44
13,1150	20	13:38:32
13,1100	581	13:38:29
13,1100	54	13:38:29
13,1100	256	13:38:29
13,1150	22	13:38:29
13,1150	128	13:38:29
13,1150	23	13:38:06
13,1150	203	13:38:06
13,1150	1.224	13:38:06
13,1100	272	13:37:53
13,1100	67	13:37:53
13,1100	667	13:37:53
13,1100	25	13:37:53
13,1100	119	13:37:53
13,1150	82	13:37:50
13,1150	342	13:37:50
13,1150	514	13:37:50
13,1150	162	13:37:50
13,1100	79	13:37:07
13,1100	2	13:37:07
13,1100	30	13:37:07
13,1100	365	13:37:07
13,1100	50	13:37:07
13,1100	12	13:37:07
13,1100	244	13:37:04
13,1100	244	13:36:15
13,1150	63	13:35:43
13,1150	23	13:35:43
13,1150	64	13:35:43
13,1150	348	13:35:43
13,1150	109	13:35:43
13,1150	189	13:34:41
13,1150	774	13:34:41
13,1150	16	13:34:41
13,1150	18	13:34:41
13,1150	3	13:34:41
13,1200	63	13:33:44
13,1200	208	13:33:44
13,1250	216	13:33:09
13,1250	495	13:33:09
13,1250	289	13:33:09
13,1200	289	13:32:04
13,1200	294	13:31:04
13,1200	59	13:31:04
13,1200	161	13:31:04
13,1200	110	13:30:24
13,1200	107	13:30:24
13,1200	2	13:30:24
13,1200	47	13:30:24
13,1200	233	13:29:21
13,1200	300	13:29:21
13,1200	9	13:29:21
13,1200	358	13:29:21
13,1200	416	13:28:54
13,1200	84	13:28:54
13,1200	216	13:28:53
13,1200	50	13:28:53
13,1250	279	13:28:34
13,1250	38	13:28:34
13,1250	1	13:28:34
13,1250	2	13:28:34
13,1250	2	13:28:34
13,1250	244	13:28:34
13,1250	34	13:28:34
13,1250	265	13:28:34
13,1250	879	13:28:34
13,1250	774	13:28:34
13,1250	200	13:28:34
13,1250	422	13:28:34
13,1250	424	13:28:34
13,1250	125	13:21:22
13,1250	217	13:21:22
13,1300	160	13:21:12
13,1300	2	13:20:52
13,1300	381	13:20:04
13,1300	25	13:20:03
13,1300	469	13:20:03
13,1300	506	13:20:03
13,1300	746	13:20:03
13,1300	64	13:20:03
13,1300	667	13:20:03
13,1300	162	13:20:03
13,1300	622	13:20:03
13,1300	78	13:20:03
13,1300	648	13:20:03
13,1300	117	13:20:03
13,1300	659	13:20:03
13,1300	60	13:20:03
13,1300	475	13:20:03
13,1300	525	13:20:03
13,1300	539	13:20:02
13,1300	461	13:20:02
13,1300	91	13:19:57
13,1300	343	13:19:57
13,1300	566	13:19:57
13,1300	70	13:17:34
13,1250	500	13:15:48
13,1250	155	13:15:47
13,1250	353	13:15:47
13,1250	100	13:14:31
13,1250	547	13:13:42
13,1300	62	13:13:41
13,1350	288	13:13:41
13,1450	98	13:13:41
13,1300	14	13:13:41
13,1350	95	13:13:41
13,1400	464	13:13:41
13,1300	250	13:13:41
13,1300	183	13:13:41
13,1300	180	13:13:41
13,1300	50	13:13:41
13,1300	180	13:13:41
13,1300	10	13:13:41
13,1300	774	13:13:41
13,1300	2.850	13:13:41
13,1350	290	13:13:41
13,1350	67	13:13:41
13,1350	174	13:13:41
13,1350	174	13:13:41
13,1350	387	13:13:41
13,1350	774	13:13:41
13,1350	261	13:13:41
13,1350	1.000	13:13:41
13,1350	500	13:13:41
13,1400	1.000	13:13:41
13,1400	241	13:13:41
13,1400	222	13:13:41
13,1400	304	13:13:41
13,1400	200	13:13:41
13,1400	10	13:13:41
13,1400	100	13:13:41
13,1400	100	13:13:41
13,1400	100	13:13:41
13,1400	100	13:13:41
13,1400	100	13:13:41
13,1400	78	13:13:41
13,1450	293	13:13:41
13,1450	87	13:13:41
13,1450	895	13:13:41
13,1450	5	13:13:21
13,1450	95	13:13:21
13,1500	28	13:10:29
13,1500	29	13:10:06
13,1500	1	13:10:06
13,1500	4	13:02:46
13,1500	454	13:02:46
13,1500	459	13:02:46
13,1500	506	13:02:46
13,1500	347	13:02:46
13,1500	1.031	13:02:46
13,1500	536	13:02:46
13,1500	100	13:02:45
13,1450	85	13:02:19
13,1450	1	13:02:19
13,1450	180	13:02:19
13,1450	106	13:02:19
13,1450	422	13:02:18
13,1450	53	13:02:18
13,1450	131	13:02:17
13,1450	49	13:02:17
13,1450	5	13:02:17
13,1450	1	13:02:17
13,1450	58	13:02:17
13,1450	346	13:02:17
13,1450	2	13:02:17
13,1500	934	13:02:17
13,1500	100	13:02:17
13,1500	100	13:02:17
13,1500	100	13:02:17
13,1500	626	13:02:17
13,1500	40	13:00:35
13,1500	119	12:59:51
13,1550	89	12:58:06
13,1550	1	12:58:06
13,1550	4	12:58:06
13,1550	399	12:58:06
13,1550	394	12:58:06
13,1550	1	12:58:06
13,1550	8	12:58:01
13,1550	57	12:58:01
13,1550	223	12:58:01
13,1550	4	12:58:01
13,1550	9	12:58:01
13,1550	304	12:58:01
13,1550	260	12:58:01
13,1550	600	12:58:01
13,1550	59	12:58:01
13,1550	341	12:58:01
13,1600	72	12:54:42
13,1550	1	12:54:42
13,1550	659	12:54:42
13,1600	954	12:54:42
13,1600	799	12:54:42
13,1600	921	12:54:42
13,1600	242	12:54:42
13,1600	351	12:54:42
13,1600	299	12:54:42
13,1600	1	12:53:41
13,1600	1	12:53:38
13,1600	340	12:53:38
13,1600	60	12:53:38
13,1600	800	12:53:30
13,1600	140	12:52:05
13,1600	346	12:52:05
13,1500	90	12:50:36
13,1500	230	12:50:36
13,1500	497	12:50:36
13,1500	273	12:50:36
13,1500	180	12:48:48
13,1500	490	12:48:48
13,1500	329	12:48:48
13,1500	1	12:48:48
13,1500	98	12:47:52
13,1500	80	12:47:52
13,1500	1	12:47:52
13,1450	401	12:46:42
13,1500	3	12:46:42
13,1500	325	12:46:42
13,1500	1	12:46:42
13,1500	3	12:46:31
13,1500	357	12:46:31
13,1500	45	12:46:31
13,1500	34	12:46:30
13,1500	37	12:46:30
13,1500	835	12:46:30
13,1500	1	12:46:30
13,1500	4	12:46:29
13,1500	256	12:46:29
13,1500	231	12:46:29
13,1500	343	12:46:29
13,1500	2.620	12:46:29
13,1500	500	12:44:27
13,1500	100	12:39:12
13,1400	276	12:38:20
13,1400	283	12:38:15
13,1400	363	12:38:13
13,1400	100	12:38:13
13,1450	4	12:38:12
13,1450	308	12:38:11
13,1450	156	12:38:11
13,1450	939	12:38:11
13,1450	1	12:38:11
13,1450	5	12:38:11
13,1450	65	12:38:11
13,1450	509	12:38:11
13,1450	410	12:37:58
13,1450	100	12:37:58
13,1450	4	12:34:15
13,1450	40	12:34:15
13,1450	208	12:34:15
13,1450	569	12:34:10
13,1450	5	12:34:10
13,1450	20	12:34:10
13,1450	163	12:32:09
13,1500	380	12:32:08
13,1500	200	12:30:44
13,1450	521	12:30:39
13,1450	3	12:30:39
13,1450	234	12:28:35
13,1500	1.000	12:28:31
13,1450	13	12:28:21
13,1450	40	12:27:25
13,1450	202	12:27:11
13,1500	100	12:27:07
13,1500	100	12:27:07
13,1450	177	12:27:04
13,1450	172	12:27:02
13,1450	1	12:27:02
13,1450	100	12:27:02
13,1500	342	12:27:00
13,1500	294	12:27:00
13,1500	2.762	12:27:00
13,1500	141	12:26:59
13,1500	233	12:26:59
13,1500	439	12:26:59
13,1500	69	12:26:59
13,1500	1.205	12:26:59
13,1550	52	12:26:59
13,1550	99	12:26:59
13,1600	48	12:26:33
13,1600	100	12:26:29
13,1600	100	12:26:29
13,1600	100	12:26:29
13,1550	1	12:26:27
13,1550	2	12:26:27
13,1550	176	12:26:27
13,1550	26	12:26:27
13,1550	100	12:26:27
13,1550	100	12:26:27
13,1550	100	12:26:27
13,1550	100	12:26:26
13,1550	100	12:26:26
13,1500	164	12:26:24
13,1500	344	12:26:21
13,1500	287	12:26:21
13,1500	3.000	12:26:21
13,1400	265	12:24:40
13,1400	40	12:24:35
13,1400	67	12:24:35
13,1400	64	12:24:35
13,1400	412	12:24:31
13,1500	38	12:24:27
13,1500	99	12:24:26
13,1500	347	12:24:26
13,1500	307	12:24:26
13,1500	209	12:24:26
13,1450	70	12:24:24
13,1450	290	12:24:23
13,1500	3	12:24:23
13,1500	1	12:24:23
13,1500	2	12:24:23
13,1500	304	12:24:23
13,1500	283	12:24:22
13,1500	307	12:24:22
13,1500	106	12:24:22
13,1500	692	12:24:22
13,1500	308	12:24:22
13,1500	37	12:24:22
13,1500	539	12:24:22
13,1500	424	12:24:22
13,1500	1.000	12:24:21
13,1400	57	12:23:27
13,1400	443	12:23:27
13,1400	416	12:23:18
13,1400	59	12:23:15
13,1400	185	12:23:15
13,1400	38	12:23:15
13,1400	1.000	12:23:12
13,1450	182	12:23:08
13,1500	66	12:23:07
13,1500	177	12:23:07
13,1500	177	12:23:07
13,1500	10	12:23:07
13,1500	146	12:23:07
13,1500	40	12:22:49
13,1500	1.000	12:22:44
13,1550	292	12:22:30
13,1550	57	12:22:30
13,1550	278	12:22:30
13,1550	346	12:22:30
13,1550	1.000	12:22:30
13,1600	187	12:22:05
13,1600	229	12:19:07
13,1600	62	12:19:07
13,1600	563	12:19:03
13,1600	55	12:19:03
13,1600	361	12:19:03
13,1600	223	12:19:03
13,1600	298	12:19:03
13,1600	95	12:17:47
13,1600	133	12:17:47
13,1650	105	12:17:43
13,1650	379	12:17:38
13,1650	949	12:17:38
13,1650	728	12:17:38
13,1650	214	12:17:37
13,1650	11	12:17:37
13,1650	34	12:17:21
13,1700	100	12:16:37
13,1750	600	12:13:34
13,1700	232	12:13:33
13,1700	578	12:13:33
13,1700	106	12:13:33
13,1700	190	12:13:23
13,1700	50	12:12:16
13,1650	3	12:11:11
13,1650	273	12:11:11
13,1600	225	12:11:10
13,1600	506	12:11:10
13,1600	136	12:11:10
13,1600	146	12:11:06
13,1600	347	12:11:06
13,1600	507	12:11:06
13,1550	216	12:10:05
13,1550	57	12:09:20
13,1550	3	12:08:11
13,1550	236	12:08:11
13,1550	166	12:07:22
13,1550	50	12:07:22
13,1550	88	12:07:21
13,1550	439	12:07:21
13,1550	53	12:07:21
13,1550	295	12:07:05
13,1550	168	12:07:00
13,1550	207	12:06:56
13,1550	277	12:06:52
13,1600	607	12:06:50
13,1600	393	12:06:50
13,1600	437	12:06:50
13,1600	100	12:06:50
13,1650	93	12:06:48
13,1650	234	12:06:48
13,1650	167	12:06:48
13,1650	283	12:06:48
13,1650	290	12:06:48
13,1650	58	12:06:48
13,1650	9	12:06:48
13,1700	100	12:06:41
13,1700	368	12:06:41
13,1700	38	12:06:41
13,1700	2	12:05:09
13,1650	154	12:02:27
13,1650	157	12:02:27
13,1700	233	12:02:24
13,1700	585	12:02:24
13,1700	282	12:02:24
13,1700	483	12:02:24
13,1700	342	12:02:24
13,1700	686	12:02:24
13,1700	150	12:02:24
13,1650	6	12:02:17
13,1650	16	12:02:17
13,1650	16	12:02:17
13,1650	181	12:02:17
13,1700	132	11:58:00
13,1700	349	11:58:00
13,1700	366	11:58:00
13,1700	366	11:58:00
13,1700	6	11:58:00
13,1700	34	11:57:42
13,1700	37	11:57:33
13,1700	146	11:57:33
13,1700	99	11:57:28
13,1700	353	11:57:28
13,1700	250	11:57:24
13,1700	100	11:57:24
13,1700	189	11:57:24
13,1750	179	11:57:22
13,1750	346	11:57:22
13,1750	292	11:57:22
13,1750	68	11:57:22
13,1750	100	11:57:22
13,1750	234	11:57:22
13,1750	463	11:57:21
13,1800	68	11:57:20
13,1800	2.138	11:57:20
13,1800	293	11:57:20
13,1800	1.280	11:57:20
13,1750	299	11:57:19
13,1800	193	11:57:16
13,1800	925	11:57:16
13,1800	222	11:57:16
13,1800	247	11:57:16
13,1800	61	11:57:16
13,1800	262	11:57:16
13,1800	268	11:57:08
13,1850	160	11:57:05
13,1800	395	11:57:04
13,1850	19	11:57:03
13,1850	227	11:57:03
13,1800	76	11:56:21
13,1800	127	11:56:21
13,1800	249	11:56:16
13,1850	1	11:56:13
13,1850	62	11:56:10
13,1850	37	11:56:10
13,1850	325	11:56:10
13,1850	190	11:56:10
13,1850	617	11:56:10
13,1900	265	11:55:44
13,1900	260	11:55:04
13,1900	286	11:54:25
13,1900	244	11:53:42
13,1900	231	11:53:37
13,1900	304	11:53:04
13,1850	229	11:53:02
13,1850	259	11:53:02
13,1850	738	11:53:02
13,1850	372	11:52:25
13,1800	297	11:52:17
13,1800	282	11:52:13
13,1800	960	11:52:09
13,1850	57	11:52:08
13,1850	871	11:52:08
13,1850	944	11:52:08
13,1850	65	11:52:08
13,1850	100	11:52:08
13,1850	420	11:52:08
13,1850	100	11:51:58
13,1850	10	11:51:46
13,1850	100	11:51:46
13,1850	100	11:51:46
13,1900	40	11:51:46
13,2000	271	11:51:45
13,1900	100	11:51:37
13,2000	150	11:51:18
13,2000	94	11:51:03
13,2000	173	11:51:03
13,1950	1	11:50:54
13,1950	99	11:50:54
13,1900	368	11:50:53
13,1900	366	11:50:53
13,1950	1	11:50:53
13,1950	1	11:50:53
13,1950	98	11:50:53
13,1950	1	11:50:53
13,1950	99	11:50:52
13,1950	1	11:50:50
13,1950	61	11:50:50
13,1950	38	11:50:50
13,1950	100	11:50:50
13,1950	100	11:50:49
13,1950	100	11:50:49
13,1950	100	11:50:49
13,1950	100	11:50:48
13,1950	100	11:50:48
13,1800	200	11:50:24
13,2000	172	11:50:22
13,2000	83	11:50:22
13,1800	1.385	11:49:58
13,2000	259	11:49:41
13,1750	4	11:49:28
13,1950	1	11:49:25
13,1950	26	11:49:25
13,1950	40	11:49:25
13,1950	930	11:49:25
13,1950	3	11:49:25
13,1950	264	11:49:02
13,1750	100	11:49:00
13,1750	100	11:49:00
13,1800	40	11:49:00
13,1950	280	11:48:23
13,1900	40	11:47:41
13,1700	32	11:47:02
13,1700	818	11:47:02
13,1700	150	11:47:02
13,1750	100	11:47:02
13,2000	1.012	11:46:59
13,2000	176	11:46:59
13,2000	27	11:46:39
13,1850	125	11:46:29
13,1950	97	11:46:29
13,1950	222	11:46:29
13,1850	1	11:46:29
13,1850	9	11:46:29
13,1900	464	11:46:29
13,1850	698	11:46:28
13,1850	246	11:46:28
13,1900	260	11:46:28
13,1900	168	11:46:28
13,1900	168	11:46:28
13,1900	798	11:46:28
13,1900	168	11:46:28
13,1900	168	11:46:28
13,1950	862	11:46:28
13,1950	222	11:46:28
13,1950	51	11:46:28
13,1950	168	11:46:28
13,1950	43	11:46:28
13,1950	274	11:46:26
13,1950	274	11:46:26
13,1950	162	11:46:26
13,1950	579	11:46:26
13,1950	290	11:46:26
13,1950	108	11:46:26
13,1950	474	11:46:25
13,2000	1.320	11:46:25
13,2000	1.030	11:46:25
13,2000	58	11:46:25
13,2000	290	11:46:25
13,2000	504	11:46:25
13,2050	40	11:46:23
13,2100	94	11:46:19
13,2100	166	11:46:19
13,2100	53	11:45:40
13,2100	40	11:45:40
13,2100	167	11:45:40
13,2000	401	11:45:40
13,2000	99	11:45:40
13,2000	1	11:45:18
13,2000	3	11:45:02
13,2000	70	11:45:02
13,2000	1	11:45:02
13,2000	71	11:45:02
13,2000	84	11:45:02
13,2000	1	11:45:02
13,2000	78	11:45:02
13,2000	7	11:45:02
13,2000	225	11:45:02
13,2000	50	11:45:02
13,2000	183	11:45:01
13,2000	81	11:44:23
13,2000	1	11:44:23
13,2000	82	11:44:23
13,2000	61	11:44:23
13,2000	1	11:44:23
13,2000	62	11:44:23
13,2000	151	11:44:23
13,2000	2	11:44:23
13,2000	153	11:44:23
13,2000	1	11:44:22
13,2000	1	11:44:22
13,2000	127	11:44:22
13,2000	57	11:44:22
13,2000	213	11:44:22
13,2000	1	11:44:22
13,2000	1	11:44:22
13,2000	1	11:44:22
13,2000	2	11:44:00
13,2000	201	11:44:00
13,2000	22	11:43:49
13,2000	1	11:43:49
13,2000	23	11:43:49
13,2000	112	11:43:49
13,2000	1	11:43:49
13,2000	1	11:43:47
13,2000	157	11:43:47
13,2000	9	11:43:40
13,2000	129	11:43:40
13,2000	147	11:43:40
13,2000	1	11:43:40
13,2000	1	11:43:40
13,2000	1	11:43:21
13,2000	126	11:43:21
13,2000	32	11:43:06
13,2000	1	11:43:06
13,2000	33	11:43:06
13,2000	146	11:43:06
13,2000	2	11:43:06
13,2000	148	11:43:06
13,2000	81	11:43:06
13,2000	1	11:43:06
13,2000	82	11:43:06
13,2000	109	11:43:05
13,2000	220	11:43:05
13,2000	171	11:43:05
13,2000	49	11:43:00
13,2000	344	11:43:00
13,2000	107	11:43:00
13,2000	42	11:42:45
13,2000	50	11:42:45
13,2000	819	11:42:45
13,2000	783	11:42:45
13,2000	330	11:42:27
13,2000	820	11:42:27
13,2000	47	11:42:27
13,2000	263	11:42:27
13,2100	69	11:42:19
13,2100	220	11:42:19
13,2050	40	11:41:59
13,2000	91	11:41:51
13,2000	109	11:41:51
13,2050	1	11:41:41
13,2050	37	11:41:38
13,2050	457	11:41:38
13,2050	959	11:41:38
13,2050	84	11:41:38
13,2050	264	11:41:01
13,2050	35	11:41:01
13,2000	126	11:40:41
13,2000	130	11:40:41
13,2000	164	11:40:41
13,2050	307	11:40:21
13,2050	43	11:40:02
13,2050	53	11:40:01
13,2050	266	11:40:01
13,2050	7	11:40:01
13,2100	173	11:39:43
13,2100	134	11:39:43
13,2100	118	11:39:01
13,2100	200	11:39:01
13,2050	500	11:38:36
13,2100	148	11:38:20
13,2100	181	11:38:20
13,2050	69	11:38:03
13,2050	53	11:38:03
13,2050	564	11:38:03
13,2050	197	11:38:02
13,2100	163	11:37:41
13,2100	166	11:37:41
13,2050	24	11:37:16
13,2050	234	11:37:16
13,2050	65	11:37:16
13,2050	58	11:37:16
13,2050	535	11:37:03
13,2100	344	11:37:02
13,2100	6	11:36:25
13,2100	224	11:36:25
13,2100	130	11:36:25
13,2150	360	11:35:44
13,2150	44	11:35:05
13,2150	246	11:35:05
13,2150	89	11:35:05
13,2100	232	11:34:26
13,2150	400	11:33:44
13,2150	202	11:33:05
13,2150	203	11:33:05
13,2100	117	11:32:27
13,2100	290	11:32:27
13,2050	169	11:32:06
13,2100	294	11:31:48
13,2100	113	11:31:48
13,2050	180	11:31:37
13,2050	44	11:31:37
13,2050	40	11:31:30
13,2050	60	11:31:30
13,2050	170	11:31:03
13,2050	68	11:30:13
13,2050	122	11:30:13
13,2100	230	11:29:47
13,2100	173	11:29:47
13,2100	113	11:29:26
13,2050	158	11:29:08
13,2050	236	11:28:53
13,2050	160	11:27:57
13,2100	56	11:27:50
13,2100	338	11:27:50
13,2050	169	11:26:53
13,2050	32	11:26:00
13,2050	121	11:26:00
13,2100	164	11:25:45
13,2100	222	11:25:45
13,2050	647	11:23:43
13,2050	3	11:23:42
13,2050	219	11:23:42
13,2100	479	11:23:42
13,2050	344	11:23:42
13,2050	454	11:23:42
13,2050	373	11:23:42
13,2050	7	11:21:55
13,2050	493	11:21:55
13,2050	360	11:21:45
13,1950	24	11:19:51
13,1950	457	11:19:51
13,2050	191	11:19:48
13,2050	342	11:19:48
13,2050	342	11:19:48
13,2050	222	11:19:48
13,2050	150	11:19:23
13,1950	219	11:18:57
13,1950	560	11:18:56
13,2050	1	11:18:54
13,2050	159	11:18:54
13,2050	129	11:18:53
13,2050	342	11:18:53
13,2100	45	11:18:53
13,2100	787	11:18:53
13,2100	225	11:18:53
13,2100	290	11:18:53
13,2100	173	11:18:53
13,2100	173	11:18:53
13,2100	277	11:18:53
13,2150	180	11:18:35
13,2150	175	11:18:27
13,2150	299	11:18:27
13,2150	347	11:18:27
13,2250	99	11:18:27
13,2200	910	11:18:26
13,2200	243	11:18:26
13,2200	510	11:18:26
13,2200	156	11:18:26
13,2200	223	11:18:26
13,2200	629	11:18:26
13,2200	16	11:18:26
13,2250	122	11:18:26
13,2200	451	11:18:26
13,2250	4	11:18:26
13,2250	304	11:18:26
13,2250	872	11:18:26
13,2250	331	11:18:26
13,2250	308	11:18:26
13,2250	1	11:18:26
13,2250	1	11:17:42
13,2250	138	11:17:42
13,2250	1	11:17:42
13,2250	3	11:17:42
13,2250	364	11:17:42
13,2250	1	11:17:42
13,2250	2	11:17:42
13,2250	240	11:17:41
13,2250	90	11:17:41
13,2250	805	11:17:41
13,2250	296	11:17:41
13,2250	331	11:17:41
13,2250	308	11:17:41
13,2250	1.172	11:17:41
13,2250	415	11:17:41
13,2250	83	11:17:41
13,2250	231	11:17:23
13,2250	54	11:14:40
13,2250	196	11:14:40
13,2300	461	11:12:03
13,2300	163	11:12:03
13,2300	163	11:12:03
13,2300	213	11:12:02
13,2300	232	11:12:00
13,2300	203	11:12:00
13,2300	125	11:10:22
13,2300	198	11:09:10
13,2300	219	11:09:10
13,2300	10	11:09:03
13,2300	347	11:09:03
13,2300	161	11:09:03
13,2300	7	11:08:57
13,2300	158	11:08:57
13,2300	348	11:08:57
13,2300	75	11:08:57
13,2300	273	11:08:57
13,2300	212	11:08:57
13,2300	1	11:08:56
13,2300	7	11:08:56
13,2300	165	11:08:55
13,2300	155	11:08:55
13,2300	225	11:08:52
13,2300	260	11:08:52
13,2450	325	11:08:52
13,2450	151	11:08:52
13,2400	346	11:08:52
13,2300	229	11:08:52
13,2300	2.138	11:08:51
13,2300	473	11:08:51
13,2300	810	11:08:51
13,2300	320	11:08:51
13,2400	345	11:08:34
13,2400	225	11:08:34
13,2300	155	11:07:45
13,2300	236	11:07:45
13,2300	295	11:07:45
13,2300	140	11:07:45
13,2250	753	11:07:45
13,2250	833	11:07:45
13,2250	303	11:07:45
13,2250	425	11:07:45
13,2250	536	11:07:45
13,2300	271	11:07:44
13,2300	159	11:07:44
13,2300	210	11:07:44
13,2400	118	11:07:44
13,2400	186	11:07:44
13,2300	47	11:07:44
13,2300	171	11:07:44
13,2300	85	11:07:44
13,2300	47	11:07:44
13,2300	151	11:07:44
13,2300	23	11:07:44
13,2300	154	11:07:43
13,2300	126	11:07:43
13,2300	47	11:07:43
13,2300	47	11:07:43
13,2300	39	11:07:43
13,2300	99	11:07:43
13,2300	204	11:07:43
13,2300	39	11:07:43
13,2300	126	11:07:43
13,2300	177	11:07:43
13,2300	101	11:07:42
13,2300	507	11:07:42
13,2300	303	11:07:42
13,2300	125	11:07:28
13,2300	303	11:07:28
13,2300	572	11:07:28
13,2300	205	11:07:09
13,2300	403	11:07:09
13,2300	531	11:07:09
13,2300	303	11:07:09
13,2300	595	11:07:09
13,2300	343	11:07:09
13,2300	100	11:07:09
13,2300	100	11:07:09
13,2300	28	11:07:09
13,2400	156	11:06:32
13,2350	183	11:03:40
13,2350	345	11:03:40
13,2300	72	11:03:18
13,2300	87	11:03:14
13,2300	183	11:03:14
13,2300	183	11:03:14
13,2250	337	11:03:14
13,2200	500	11:02:57
13,2250	72	11:02:36
13,2250	323	11:02:36
13,2250	21	11:02:33
13,2250	346	11:02:33
13,2200	150	11:01:26
13,2200	2	11:01:26
13,2150	160	11:01:20
13,2150	231	11:01:20
13,2100	346	11:01:10
13,2100	343	11:01:10
13,2000	1	11:00:47
13,2000	1	11:00:47
13,1950	1	11:00:47
13,1950	1	11:00:47
13,1950	125	11:00:46
13,1950	9	11:00:46
13,1950	208	11:00:46
13,1950	343	11:00:46
13,1900	408	11:00:45
13,1850	266	11:00:45
13,1850	348	11:00:45
13,1850	348	11:00:45
13,1800	1	11:00:45
13,1800	2	11:00:30
13,1800	215	11:00:30
13,1800	104	11:00:13
13,1750	502	11:00:13
13,1750	38	11:00:13
13,1800	228	11:00:12
13,1800	323	11:00:12
13,1800	2	11:00:12
13,1750	1	11:00:12
13,1750	39	11:00:12
13,1750	223	11:00:12
13,1750	137	11:00:12
13,1750	558	11:00:11
13,1750	343	11:00:11
13,1700	400	11:00:11
13,1700	175	11:00:11
13,1700	175	11:00:11
13,1700	175	11:00:11
13,1700	35	11:00:11
13,1700	140	11:00:10
13,1700	518	11:00:10
13,1700	342	11:00:10
13,1650	176	10:59:54
13,1650	175	10:59:54
13,1650	175	10:59:54
13,1650	175	10:59:54
13,1650	183	10:59:54
13,1650	42	10:59:54
13,1500	212	10:59:32
13,1500	189	10:59:32
13,1500	293	10:59:32
13,1500	830	10:59:32
13,1500	170	10:59:31
13,1500	58	10:59:30
13,1500	84	10:59:30
13,1500	224	10:59:30
13,1500	1.000	10:59:30
13,1650	246	10:59:30
13,1650	158	10:59:30
13,1650	505	10:59:30
13,1650	385	10:59:27
13,1650	100	10:58:54
13,1600	91	10:58:44
13,1600	100	10:58:44
13,1600	194	10:58:44
13,1600	396	10:58:04
13,1600	403	10:56:44
13,1450	399	10:56:05
13,1600	134	10:56:05
13,1600	218	10:56:05
13,1600	42	10:56:05
13,1600	378	10:55:26
13,1650	264	10:55:26
13,1650	156	10:55:26
13,1450	1.127	10:54:46
13,1450	55	10:54:46
13,1600	300	10:54:46
13,1650	73	10:54:08
13,1650	345	10:54:08
13,1500	194	10:53:18
13,1500	418	10:53:17
13,1500	348	10:53:17
13,1600	883	10:53:17
13,1600	782	10:53:17
13,1600	231	10:53:17
13,1600	227	10:53:17
13,1600	345	10:53:17
13,1600	277	10:53:17
13,1600	213	10:53:17
13,1550	304	10:53:17
13,1550	49	10:53:17
13,1400	25	10:52:52
13,1400	179	10:52:52
13,1450	86	10:52:52
13,1550	231	10:52:51
13,1550	167	10:52:51
13,1550	102	10:52:51
13,1500	378	10:52:48
13,1500	344	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	100	10:52:47
13,1500	98	10:52:47
13,1550	496	10:52:47
13,1550	204	10:52:47
13,1550	56	10:52:47
13,1550	44	10:52:47
13,1550	100	10:52:47
13,1500	2	10:52:47
13,1400	243	10:52:35
13,1400	255	10:52:35
13,1550	44	10:52:35
13,1550	342	10:52:35
13,1550	345	10:52:35
13,1500	818	10:52:35
13,1400	521	10:52:35
13,1500	875	10:52:35
13,1500	1.155	10:52:35
13,1500	3.311	10:52:35
13,1450	304	10:52:35
13,1450	304	10:52:35
13,1450	392	10:52:35
13,1450	123	10:52:35
13,1450	604	10:52:35
13,1450	226	10:52:35
13,1450	47	10:52:35
13,1400	224	10:52:35
13,1450	758	10:52:35
13,1450	242	10:52:35
13,1350	301	10:52:31
13,1350	275	10:52:31
13,1350	73	10:52:30
13,1350	100	10:52:30
13,1350	28	10:52:30
13,1350	155	10:52:27
13,1350	217	10:52:26
13,1350	72	10:52:26
13,1400	4	10:52:25
13,1400	222	10:52:25
13,1400	274	10:52:25
13,1400	148	10:52:07
13,1400	352	10:52:07
13,1350	277	10:52:02
13,1350	51	10:52:02
13,1350	100	10:52:02
13,1350	349	10:51:56
13,1350	401	10:51:56
13,1200	173	10:51:54
13,1350	1	10:51:47
13,1300	6	10:51:23
13,1300	104	10:51:11
13,1300	58	10:51:11
13,1300	42	10:50:38
13,1300	91	10:50:38
13,1300	209	10:50:36
13,1300	100	10:50:36
13,1150	87	10:50:35
13,1150	228	10:50:35
13,1200	15	10:50:34
13,1200	56	10:50:30
13,1200	236	10:50:30
13,1200	347	10:50:30
13,1400	521	10:50:30
13,1400	343	10:50:30
13,1400	262	10:50:30
13,1250	173	10:50:30
13,1400	82	10:50:30
13,1400	343	10:50:30
13,1400	189	10:50:30
13,1250	142	10:50:30
13,1250	259	10:50:30
13,1250	59	10:50:30
13,1250	267	10:50:30
13,1350	937	10:50:30
13,1350	224	10:50:30
13,1350	2.111	10:50:30
13,1250	209	10:50:07
13,1300	81	10:50:07
13,1300	266	10:50:07
13,1300	104	10:50:07
13,1300	2	10:50:07
13,1300	828	10:50:07
13,1300	172	10:49:59
13,1400	100	10:49:50
13,1450	290	10:49:06
13,1250	222	10:49:05
13,1250	14	10:49:05
13,1450	789	10:48:48
13,1450	851	10:48:48
13,1450	343	10:48:48
13,1450	265	10:48:48
13,1400	203	10:48:48
13,1450	38	10:48:48
13,1450	268	10:48:48
13,1250	165	10:48:39
13,1300	54	10:48:10
13,1300	87	10:48:10
13,1350	86	10:48:10
13,1350	178	10:48:10
13,1350	154	10:48:01
13,1500	244	10:47:52
13,1500	21	10:47:52
13,1500	230	10:47:47
13,1450	216	10:47:46
13,1400	53	10:47:46
13,1400	41	10:47:46
13,1400	244	10:47:46
13,1500	238	10:47:46
13,1450	529	10:47:46
13,1450	229	10:47:46
13,1450	301	10:47:46
13,1450	342	10:47:46
13,1450	346	10:47:46
13,1450	808	10:47:46
13,1400	157	10:47:40
13,1450	51	10:47:36
13,1500	26	10:47:36
13,1500	74	10:47:36
13,1500	100	10:47:36
13,1500	100	10:47:36
13,1450	55	10:47:36
13,1450	70	10:47:36
13,1450	273	10:47:32
13,1450	172	10:47:32
13,1500	291	10:47:32
13,1500	9	10:47:32
13,1500	171	10:47:32
13,1500	70	10:47:32
13,1600	73	10:47:32
13,1700	320	10:47:32
13,1550	171	10:47:32
13,1550	290	10:47:32
13,1550	343	10:47:32
13,1550	222	10:47:32
13,1600	300	10:47:32
13,1600	222	10:47:32
13,1600	291	10:47:32
13,1600	588	10:47:32
13,1600	144	10:47:32
13,1600	156	10:47:22
13,1600	140	10:46:50
13,1750	92	10:46:49
13,1750	191	10:46:49
13,1650	207	10:46:48
13,1650	221	10:46:48
13,1650	157	10:46:35
13,1650	100	10:46:16
13,1750	100	10:45:37
13,1750	57	10:44:50
13,1750	176	10:44:50
13,1750	150	10:42:52
13,1600	111	10:42:32
13,1600	502	10:42:30
13,1600	158	10:42:30
13,1600	269	10:42:30
13,1600	58	10:42:15
13,1650	322	10:42:15
13,1650	361	10:42:14
13,1650	61	10:42:14
13,1650	229	10:42:14
13,1700	44	10:42:14
13,1700	390	10:42:14
13,1750	167	10:42:14
13,1750	39	10:42:14
13,1800	430	10:42:13
13,1700	900	10:42:13
13,1700	160	10:42:13
13,1700	328	10:42:13
13,1750	159	10:42:13
13,1750	875	10:42:13
13,1750	52	10:42:12
13,1750	500	10:42:12
13,1800	300	10:42:11
13,1800	223	10:42:11
13,1800	515	10:42:11
13,1800	463	10:42:11
13,1950	129	10:42:11
13,1950	156	10:42:11
13,1950	156	10:42:11
13,1950	156	10:42:11
13,1900	760	10:42:11
13,1850	290	10:42:11
13,1850	233	10:42:10
13,1900	120	10:42:10
13,1900	938	10:42:10
13,1900	192	10:42:10
13,1850	344	10:42:10
13,1850	818	10:42:10
13,1850	62	10:42:10
13,1850	354	10:42:10
13,1850	343	10:42:10
13,1850	879	10:42:10
13,1850	88	10:42:10
13,1850	303	10:42:10
13,1850	59	10:42:10
13,1850	147	10:42:10
13,1850	100	10:42:10
13,1900	150	10:41:33
13,1900	79	10:40:52
13,1900	71	10:40:52
13,1900	430	10:39:34
13,1900	2	10:39:34
13,1900	152	10:39:34
13,1750	74	10:38:56
13,1750	85	10:38:56
13,1900	133	10:38:54
13,1900	21	10:38:54
13,1750	56	10:38:25
13,1750	100	10:38:25
13,1900	160	10:38:12
13,1850	106	10:37:33
13,1850	57	10:37:33
13,1850	7	10:37:28
13,1850	163	10:36:51
13,1850	50	10:36:47
13,1850	157	10:34:53
13,1850	145	10:32:50
13,1850	217	10:32:12
13,1900	132	10:30:53
13,1900	304	10:30:53
13,1650	11	10:30:27
13,1700	148	10:30:27
13,1750	296	10:30:23
13,1700	171	10:30:22
13,1800	315	10:30:20
13,1800	309	10:30:20
13,1800	302	10:30:20
13,1750	215	10:30:20
13,1750	781	10:30:20
13,1750	184	10:30:20
13,1700	13	10:30:17
13,1700	168	10:30:17
13,1500	43	10:30:08
13,1500	87	10:30:08
13,1500	226	10:30:08
13,1500	274	10:30:08
13,1500	214	10:30:08
13,1500	50	10:30:08
13,1500	280	10:30:08
13,1500	84	10:30:08
13,1500	130	10:30:08
13,1500	10	10:30:08
13,1500	43	10:30:08
13,1500	13	10:30:08
13,1500	10	10:30:08
13,1500	7	10:30:08
13,1500	307	10:30:08
13,1500	24	10:30:08
13,1500	200	10:30:08
13,1500	153	10:30:08
13,1500	397	10:30:08
13,1500	91	10:30:08
13,1500	306	10:30:08
13,1500	288	10:30:08
13,1500	17	10:30:08
13,1500	131	10:30:08
13,1500	202	10:30:08
13,1500	1	10:30:08
13,1500	7	10:30:08
13,1500	67	10:30:08
13,1500	2	10:30:08
13,1500	24	10:30:08
13,1500	128	10:30:08
13,1500	2	10:30:08
13,1500	20	10:30:08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,5600	7,59 %	0,1100	59.579
REALCONS	5,8000	7,01 %	0,3800	71.229
ΠΕΡΦ	8,7500	6,97 %	0,5700	35.152
EIS	2,1000	5,21 %	0,1040	53.503
ΔΟΜΙΚ	2,4800	5,08 %	0,1200	91.093
ΑΛΜΥ	5,2600	4,37 %	0,2200	60.334
ΟΡΙΛΙΝΑ	0,8540	3,64 %	0,0300	89.182
ΜΕΡΚΟ	34,8000	3,57 %	1,2000	15
ΠΑΠ	3,9400	3,41 %	0,1300	19.991
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	0,0380	384.393

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,2000	-5,34 %	-0,3500	230
ΚΡΙ	19,0000	-4,33 %	-0,8600	30.328
ΓΕΒΚΑ	2,3800	-3,25 %	-0,0800	7.831
ΞΥΛΚ	0,2700	-2,17 %	-0,0060	15.200
ΕΥΡΩΒ	3,4250	-2,00 %	-0,0700	5.756.580
ΟΤΟΕΛ	11,5000	-1,71 %	-0,2000	27.603
ΠΡΟΝΤΕΑ	5,9000	-1,67 %	-0,1000	44.298
ΠΛΑΚΡ	14,6000	-1,35 %	-0,2000	104
TITC	52,5000	-1,32 %	-0,7000	73.649
ΕΤΕ	13,0000	-1,29 %	-0,1700	975.547

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7940	-0,79 %	-0,0540	28.619.249
ΕΥΡΩΒ	3,4250	-2,00 %	-0,0700	19.847.562
ΟΠΑΠ	19,1000	1,70 %	0,3200	19.240.734
ΕΤΕ	13,0000	-1,29 %	-0,1700	12.748.877
ΑΛΦΑ	3,5800	-0,17 %	-0,0060	8.211.542
MTLN	43,8000	0,78 %	0,3400	8.066.345
ΔΕΗ	18,2000	0,72 %	0,1300	7.575.171
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	5.517.942
TITC	52,5000	-1,32 %	-0,7000	3.917.028
AKTR	9,8000	2,08 %	0,2000	3.323.226

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4250	-2,00 %	5.756.580	19,85εκ.
ΠΕΙΡ	6,7940	-0,79 %	4.186.102	28,62εκ.
ΑΛΦΑ	3,5800	-0,17 %	2.290.230	8,21εκ.
ΙΝΛΟΤ	1,0580	0,19 %	1.647.020	1,74εκ.
ΟΠΑΠ	19,1000	1,70 %	1.015.098	19,24εκ.
ΕΤΕ	13,0000	-1,29 %	975.547	12,75εκ.
ΦΒΜΕΖΖ	0,0700	-0,14 %	550.206	38.315
CREDIA	1,6040	1,01 %	467.680	752,6χιλ.
ΔΕΗ	18,2000	0,72 %	417.680	7,58εκ.
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	384.393	516,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,5600	7,59 %	59.579	1,95 %
ΔΟΜΙΚ	2,4800	5,08 %	91.093	0,57 %
EIS	2,1000	5,21 %	53.503	0,35 %
ΠΕΙΡ	6,7940	-0,79 %	4.186.102	0,34 %
REALCONS	5,8000	7,01 %	71.229	0,33 %
ΟΠΑΠ	19,1000	1,70 %	1.015.098	0,27 %
ΠΕΡΦ	8,7500	6,97 %	35.152	0,25 %
ΕΥΑΠΣ	3,8900	-0,26 %	83.657	0,23 %
ΑΛΜΥ	5,2600	4,37 %	60.334	0,19 %
ΛΑΒΙ	0,9700	2,65 %	308.024	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,5600	7,59 %	59.579	11,38 %
ΠΕΡΦ	8,7500	6,97 %	35.152	9,41 %
ΝΑΥΠ	1,6750	1,52 %	8.420	7,88 %
ΚΡΙ	19,0000	-4,33 %	30.328	7,55 %
ΟΛΘ	38,9000	1,83 %	4.477	7,07 %
ΔΟΜΙΚ	2,4800	5,08 %	91.093	6,78 %
EIS	2,1000	5,21 %	53.503	6,11 %
REALCONS	5,8000	7,01 %	71.229	5,90 %
ΜΙΝ	0,7200	0,00 %	2.608	5,56 %
ΝΤΟΠΛΕΡ	0,8650	0,58 %	11.665	5,23 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%