Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

12,7250 €

-0,5300 (-4,00%)

Άνοιγμα 13,3800
Υψηλό 13,3800
Χαμηλό 12,7250

Όγκος 2.320.467
Τζίρος 30.079.462 €
Πράξεις 4.448

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
12,7250	100	17:19:30
12,7250	1.000	17:18:50
12,7250	450	17:16:49
12,7250	2.650	17:16:34
12,7250	1.000	17:16:21
12,7250	1.000	17:15:37
12,7250	2.943	17:14:27
12,7250	57	17:14:27
12,7250	43	17:12:11
12,7250	50	17:12:11
12,7250	500	17:12:11
12,7250	407	17:12:11
12,7250	93	17:11:13
12,7250	500	17:11:13
12,7250	500	17:11:13
12,7250	57	17:11:13
12,7250	100	17:11:13
12,7250	250	17:11:13
12,7250	1.500	17:11:13
12,7250	18.929	17:10:29
12,7250	2.318	17:10:29
12,7250	2.318	17:10:29
12,7250	629	17:10:29
12,7250	350	17:10:29
12,7250	1.200	17:10:29
12,7250	500	17:10:29
12,7250	600	17:10:29
12,7250	10	17:10:29
12,7250	150	17:10:29
12,7250	4.976	17:10:29
12,7250	3	17:10:29
12,7250	300	17:10:29
12,7250	500	17:10:29
12,7250	500	17:10:29
12,7250	4.968	17:10:29
12,7250	30	17:10:29
12,7250	3.818	17:10:29
12,7250	314	17:10:29
12,7250	3.547	17:10:29
12,7250	200	17:10:29
12,7250	15	17:10:29
12,7250	10	17:10:29
12,7250	180	17:10:29
12,7250	500	17:10:29
12,7250	19.255	17:10:29
12,7250	3	17:10:29
12,7250	492	17:10:29
12,7250	477	17:10:29
12,7250	500	17:10:29
12,7250	16.606	17:10:29
12,7250	1.978	17:10:29
12,7250	6.236	17:10:29
12,7250	786	17:10:29
12,7250	456	17:10:29
12,7250	600	17:10:29
12,7250	20	17:10:29
12,7250	50	17:10:29
12,7250	5.000	17:10:29
12,7250	2.000	17:10:29
12,7250	500	17:10:29
12,7250	100	17:10:29
12,7250	200	17:10:29
12,7250	39	17:10:29
12,7250	179	17:10:29
12,7250	180	17:10:29
12,7250	500	17:10:29
12,7250	40	17:10:29
12,7250	1.000	17:10:29
12,7250	1.000	17:10:29
12,7250	250	17:10:29
12,7250	500	17:10:29
12,7250	15	17:10:29
12,7250	700	17:10:29
12,7250	1.000	17:10:29
12,7250	1.000	17:10:29
12,7250	2.500	17:10:29
12,7250	7	17:10:29
12,7250	3.985	17:10:29
12,7250	2.008	17:10:29
12,7250	200	17:10:29
12,7250	2.639	17:10:29
12,7250	3.127	17:10:29
12,7250	10	17:10:29
12,7250	285	17:10:29
12,7250	25	17:10:29
12,7250	13.827	17:10:29
12,7250	917	17:10:29
12,7250	946	17:10:29
12,7250	90	17:10:29
12,7250	87	17:10:29
12,7250	84	17:10:29
12,7250	6.000	17:10:29
12,7250	200	17:10:29
12,7250	500	17:10:29
12,7250	1	17:10:29
12,7250	2.600	17:10:29
12,7250	933	17:10:29
12,7250	963	17:10:29
12,7250	11.117	17:10:29
12,7250	50	17:10:29
12,7250	155	17:10:29
12,7250	2.289	17:10:29
12,7250	830	17:10:29
12,7250	100	17:10:29
12,7250	355	17:10:29
12,7250	441	17:10:29
12,7250	120	17:10:29
12,7250	500	17:10:29
12,7250	200	17:10:29
12,7250	2.000	17:10:29
12,7250	100	17:10:29
12,7250	1.000	17:10:29
12,7250	20	17:10:29
12,7250	60	17:10:29
12,7250	1.000	17:10:29
12,7250	10	17:10:29
12,7250	7	17:10:29
12,7250	1.947	17:10:29
12,7250	2.583	17:10:29
12,7250	2.769	17:10:29
12,7250	220	17:10:29
12,7250	6.649	17:10:29
12,7250	15	17:10:29
12,7250	10	17:10:29
12,7250	319	17:10:29
12,7250	681	17:10:29
12,7250	300	17:10:29
12,7250	150	17:10:29
12,7250	300	17:10:29
12,7250	1.000	17:10:29
12,7250	122	17:10:29
12,7250	50	17:10:29
12,7250	27	17:10:29
12,7250	973	17:10:29
12,7250	100	17:10:29
12,7250	2.200	17:10:29
12,7250	995	17:10:29
12,7250	8.005	17:10:29
12,7250	9.000	17:10:29
12,7250	9.000	17:10:29
12,7250	8.699	17:10:29
12,7250	201	17:10:29
12,7250	220	17:10:29
12,7250	227	17:10:29
12,7250	600	17:10:29
12,7250	675	17:10:29
12,7250	19.999	17:10:29
12,7250	914	17:10:29
12,7250	943	17:10:29
12,7250	1.034	17:10:29
12,7250	1.067	17:10:29
12,7250	20	17:10:29
12,7250	67	17:10:29
12,7250	130	17:10:29
12,7250	1.029	17:10:29
12,7250	1.437	17:10:29
12,7250	1.990	17:10:29
12,7250	638	17:10:29
12,7250	27	17:10:29
12,7250	28	17:10:29
12,7250	4.465	17:10:29
12,7250	4.607	17:10:29
12,7250	50	17:10:29
12,7250	5.650	17:10:29
12,7250	710	17:10:29
12,7250	4.179	17:10:29
12,7250	2.228	17:10:29
12,7250	12	17:10:29
12,7250	6.212	17:10:29
12,7250	10	17:10:29
12,7250	7	17:10:29
12,7250	2.386	17:10:29
12,7250	336	17:10:29
12,7250	3.326	17:10:29
12,7250	564	17:10:29
12,7250	215	17:10:29
12,7250	200	17:10:29
12,7250	2.086	17:10:29
12,7250	249	17:10:29
12,7250	2.385	17:10:29
12,7250	53	17:10:29
12,7250	54	17:10:29
12,7250	162	17:10:29
12,7250	6.303	17:10:29
12,7250	6.305	17:10:29
12,7250	13.303	17:10:29
12,7250	2.800	17:10:29
12,7250	2.811	17:10:29
12,7250	262	17:10:29
12,7250	40.167	17:10:29
12,7250	11.570	17:10:29
12,7250	2.320	17:10:29
12,7250	1.058	17:10:29
12,7250	10.964	17:10:29
12,7250	10.000	17:10:29
12,7250	17.247	17:10:29
12,7250	1.784	17:10:29
12,7250	2.021	17:10:29
12,7250	100	17:10:29
12,7250	30	17:10:29
12,7250	17.670	17:10:29
12,7250	10.788	17:10:29
12,7250	8.327	17:10:29
12,7250	13.096	17:10:29
12,7250	1.000	17:10:29
12,7250	2.881	17:10:29
12,7250	119	17:10:29
12,7250	2.000	17:10:29
12,7250	10.000	17:10:29
12,7250	10.788	17:10:29
12,7250	10.000	17:10:29
12,7250	230	17:10:29
12,7250	1.781	17:10:29
12,7250	14.693	17:10:29
12,7250	5.189	17:10:29
12,7250	3.509	17:10:29
12,7250	6.077	17:10:29
12,7250	5.629	17:10:29
12,7250	809	17:10:29
12,7250	15.000	17:10:29
12,7250	70	17:10:29
12,7250	2.176	17:10:29
12,7250	12.873	17:10:29
12,7250	2.813	17:10:29
12,7250	1.096	17:10:29
12,7250	6.419	17:10:29
12,8400	257	16:59:59
12,8400	70	16:59:51
12,8450	122	16:59:51
12,8500	37	16:59:51
12,8500	263	16:59:48
12,8700	50	16:59:45
12,8450	285	16:59:41
12,8450	93	16:59:35
12,8450	80	16:59:35
12,8450	140	16:59:35
12,8450	215	16:59:31
12,8500	100	16:59:31
12,8500	10	16:59:31
12,8700	50	16:59:30
12,8450	145	16:59:24
12,8500	42	16:59:24
12,8500	5	16:59:24
12,8500	100	16:59:24
12,8500	167	16:59:24
12,8500	531	16:59:14
12,8500	302	16:59:03
12,8500	193	16:59:03
12,8500	277	16:59:03
12,8700	108	16:58:53
12,8500	110	16:58:39
12,8500	388	16:58:39
12,8500	366	16:58:39
12,8550	220	16:58:39
12,8550	167	16:58:39
12,8550	157	16:58:39
12,8500	18	16:58:39
12,8500	381	16:58:39
12,8500	270	16:58:39
12,8550	160	16:58:38
12,8550	273	16:58:38
12,8600	10	16:58:38
12,8700	232	16:58:24
12,8650	500	16:58:24
12,8550	545	16:58:10
12,8550	10	16:58:10
12,8550	40	16:58:10
12,8600	517	16:58:10
12,8600	3	16:58:10
12,8700	150	16:58:10
12,8600	62	16:57:37
12,8600	550	16:57:37
12,8600	186	16:57:37
12,8600	270	16:57:37
12,8600	192	16:57:37
12,8600	381	16:57:37
12,8600	359	16:57:37
12,8750	332	16:57:34
12,8700	321	16:57:16
12,8600	446	16:57:15
12,8600	385	16:57:15
12,8700	178	16:57:15
12,8700	1	16:57:15
12,8700	22	16:57:06
12,8750	93	16:57:06
12,8750	329	16:57:06
12,8750	586	16:57:06
12,8700	272	16:57:06
12,8700	1.195	16:57:06
12,8700	75	16:57:06
12,8700	55	16:57:06
12,8650	385	16:57:06
12,8650	275	16:57:06
12,8650	1.220	16:57:06
12,8650	80	16:56:53
12,8700	1	16:56:16
12,8700	438	16:56:09
12,8700	430	16:56:09
12,8700	342	16:56:09
12,8700	180	16:56:09
12,8700	187	16:56:01
12,8650	1	16:55:54
12,8650	154	16:55:54
12,8700	563	16:55:54
12,8700	1.329	16:55:54
12,8650	396	16:55:54
12,8700	241	16:55:54
12,8700	415	16:55:54
12,8650	366	16:55:54
12,8650	261	16:55:54
12,8650	750	16:55:54
12,8650	289	16:55:54
12,8650	262	16:55:54
12,8600	1.000	16:55:48
12,8650	404	16:55:28
12,8650	391	16:55:28
12,8650	1.105	16:55:28
12,8650	10	16:55:00
12,8600	822	16:54:21
12,8600	1.080	16:54:21
12,8600	634	16:54:21
12,8600	192	16:54:21
12,8550	249	16:54:20
12,8550	290	16:54:20
12,8550	294	16:54:20
12,8500	330	16:54:14
12,8500	284	16:54:14
12,8500	288	16:54:14
12,8500	81	16:54:14
12,8450	75	16:54:04
12,8500	48	16:54:04
12,8500	72	16:54:04
12,8500	216	16:54:04
12,8500	397	16:54:04
12,8450	356	16:54:04
12,8450	665	16:53:53
12,8450	420	16:53:52
12,8450	18	16:53:52
12,8450	213	16:53:52
12,8450	49	16:53:52
12,8450	100	16:53:52
12,8450	35	16:53:29
12,8400	55	16:53:26
12,8400	194	16:53:26
12,8450	86	16:53:25
12,8450	154	16:53:25
12,8400	65	16:53:24
12,8400	219	16:53:24
12,8500	107	16:53:23
12,8500	15	16:53:23
12,8500	505	16:53:23
12,8500	820	16:53:23
12,8500	283	16:53:23
12,8500	268	16:53:23
12,8500	817	16:53:23
12,8450	18	16:53:23
12,8450	167	16:53:23
12,8400	557	16:53:18
12,8450	313	16:53:17
12,8450	258	16:53:17
12,8450	200	16:53:17
12,8450	470	16:53:05
12,8500	400	16:53:05
12,8450	275	16:53:05
12,8450	494	16:53:05
12,8450	417	16:53:05
12,8450	265	16:53:05
12,8450	329	16:53:05
12,8400	224	16:53:04
12,8400	84	16:53:04
12,8400	52	16:52:42
12,8400	30	16:52:42
12,8400	198	16:52:42
12,8400	2	16:52:42
12,8400	2	16:52:42
12,8400	262	16:52:42
12,8400	150	16:52:42
12,8450	5	16:52:42
12,8400	135	16:52:40
12,8400	100	16:52:40
12,8400	200	16:52:40
12,8400	209	16:52:40
12,8400	191	16:52:40
12,8400	100	16:52:40
12,8400	30	16:52:40
12,8400	100	16:52:40
12,8500	339	16:52:34
12,8500	199	16:52:34
12,8500	323	16:52:34
12,8500	386	16:52:34
12,8500	383	16:52:34
12,8500	53	16:52:34
12,8500	50	16:52:19
12,8500	283	16:52:10
12,8500	75	16:52:10
12,8550	581	16:52:10
12,8550	1.486	16:52:10
12,8550	1	16:52:10
12,8550	36	16:52:07
12,8550	329	16:52:07
12,8500	333	16:52:06
12,8500	190	16:52:06
12,8500	304	16:52:06
12,8550	1	16:52:06
12,8550	40	16:52:06
12,8550	1.118	16:52:06
12,8550	215	16:52:06
12,8550	1	16:52:06
12,8550	382	16:52:06
12,8550	268	16:52:06
12,8550	603	16:52:06
12,8550	267	16:52:06
12,8550	270	16:52:06
12,8550	628	16:52:06
12,8550	388	16:52:06
12,8550	1.978	16:52:06
12,8550	414	16:52:00
12,8550	294	16:52:00
12,8500	907	16:52:00
12,8500	289	16:52:00
12,8500	10	16:51:48
12,8500	230	16:51:48
12,8450	385	16:51:48
12,8500	512	16:51:48
12,8500	154	16:51:48
12,8450	49	16:51:48
12,8450	491	16:51:48
12,8500	541	16:51:48
12,8500	645	16:51:48
12,8500	350	16:51:48
12,8450	283	16:51:38
12,8450	152	16:51:38
12,8500	5	16:51:38
12,8450	347	16:51:20
12,8450	391	16:51:20
12,8450	386	16:51:20
12,8450	129	16:51:20
12,8550	50	16:51:19
12,8450	252	16:51:11
12,8450	337	16:51:11
12,8450	48	16:51:09
12,8450	812	16:51:09
12,8450	319	16:51:07
12,8500	986	16:51:07
12,8450	319	16:51:07
12,8500	660	16:51:07
12,8500	613	16:51:07
12,8500	190	16:51:07
12,8500	604	16:51:07
12,8500	285	16:51:07
12,8500	599	16:51:07
12,8500	190	16:51:07
12,8500	325	16:51:07
12,8500	212	16:51:07
12,8500	20	16:51:07
12,8500	40	16:51:07
12,8500	1.276	16:51:07
12,8500	521	16:51:01
12,8500	294	16:51:00
12,8500	257	16:50:59
12,8500	352	16:50:59
12,8500	171	16:50:59
12,8500	750	16:50:58
12,8500	285	16:50:57
12,8550	255	16:50:57
12,8550	473	16:50:57
12,8550	385	16:50:57
12,8550	387	16:50:57
12,8600	1	16:50:45
12,8650	1	16:50:44
12,8700	354	16:50:37
12,8700	265	16:50:37
12,8700	381	16:50:37
12,8650	41	16:50:06
12,8650	195	16:50:06
12,8650	43	16:50:06
12,8650	380	16:50:01
12,8650	393	16:50:01
12,8650	104	16:50:01
12,8650	80	16:50:01
12,8650	139	16:49:59
12,8650	258	16:49:59
12,8650	685	16:49:59
12,8650	118	16:49:59
12,8650	95	16:49:58
12,8650	261	16:49:58
12,8650	644	16:49:58
12,8600	49	16:49:52
12,8500	1.294	16:49:38
12,8500	6	16:49:38
12,8500	331	16:49:27
12,8650	4	16:49:27
12,8650	460	16:49:27
12,8650	536	16:49:27
12,8600	329	16:49:20
12,8600	535	16:49:20
12,8600	471	16:49:20
12,8600	377	16:49:20
12,8550	122	16:49:16
12,8550	260	16:49:15
12,8550	381	16:49:15
12,8550	50	16:49:15
12,8600	381	16:49:14
12,8600	312	16:49:12
12,8600	10	16:49:12
12,8650	171	16:49:12
12,8650	176	16:49:12
12,8650	347	16:49:12
12,8650	383	16:49:12
12,8650	387	16:49:12
12,8700	221	16:49:07
12,8700	398	16:49:07
12,8700	477	16:49:07
12,8700	125	16:49:04
12,8700	238	16:49:04
12,8750	1	16:49:04
12,8750	7	16:49:04
12,8750	22	16:49:04
12,8750	350	16:49:04
12,8750	328	16:49:04
12,8750	54	16:49:04
12,8750	387	16:49:04
12,8750	201	16:49:04
12,8750	186	16:49:04
12,8750	120	16:49:04
12,8800	509	16:48:36
12,8800	10	16:48:36
12,8800	378	16:48:24
12,8800	277	16:48:24
12,8800	70	16:48:02
12,8800	289	16:48:02
12,8800	167	16:48:02
12,8750	237	16:48:01
12,8750	27	16:48:00
12,8750	221	16:48:00
12,8750	356	16:47:31
12,8800	50	16:47:31
12,8800	196	16:47:27
12,8800	304	16:47:27
12,8800	19	16:47:27
12,8800	508	16:47:24
12,8750	738	16:47:24
12,8800	28	16:46:58
12,8800	242	16:46:58
12,8800	142	16:46:58
12,8750	88	16:46:58
12,8750	196	16:46:55
12,8750	20	16:46:55
12,8700	6	16:46:50
12,8700	62	16:46:50
12,8700	22	16:46:50
12,8700	3	16:46:50
12,8700	247	16:46:50
12,8700	81	16:46:49
12,8700	2	16:46:49
12,8700	15	16:46:49
12,8700	107	16:46:49
12,8700	22	16:46:49
12,8700	61	16:46:49
12,8700	124	16:46:49
12,8700	17	16:46:49
12,8700	66	16:46:49
12,8700	117	16:46:49
12,8700	116	16:46:48
12,8650	117	16:46:48
12,8650	120	16:46:46
12,8650	284	16:46:46
12,8650	15	16:46:46
12,8650	1	16:46:46
12,8650	43	16:46:46
12,8650	5	16:46:46
12,8650	44	16:46:46
12,8650	18	16:46:46
12,8650	39	16:46:46
12,8650	219	16:46:46
12,8650	71	16:46:46
12,8650	382	16:46:46
12,8650	354	16:46:46
12,8650	515	16:46:46
12,8600	13	16:46:42
12,8600	200	16:46:37
12,8600	10	16:46:37
12,8600	265	16:46:37
12,8600	134	16:46:37
12,8600	173	16:46:36
12,8600	336	16:46:36
12,8600	157	16:46:36
12,8600	369	16:46:36
12,8600	307	16:46:29
12,8600	193	16:46:29
12,8600	109	16:46:22
12,8600	191	16:46:22
12,8600	218	16:46:10
12,8600	428	16:46:10
12,8600	504	16:46:10
12,8500	9	16:46:07
12,8650	144	16:45:51
12,8650	1.352	16:45:51
12,8600	869	16:45:51
12,8600	534	16:45:51
12,8600	306	16:45:51
12,8600	662	16:45:51
12,8600	416	16:45:51
12,8600	287	16:45:51
12,8600	674	16:45:51
12,8550	10	16:45:51
12,8600	26	16:45:47
12,8600	827	16:45:47
12,8550	544	16:45:47
12,8550	225	16:45:46
12,8550	509	16:45:46
12,8550	360	16:45:46
12,8550	406	16:45:46
12,8550	371	16:45:41
12,8550	541	16:45:41
12,8550	1.296	16:45:41
12,8550	255	16:45:41
12,8550	386	16:45:41
12,8550	2.291	16:45:41
12,8500	130	16:45:41
12,8500	563	16:45:41
12,8500	434	16:45:41
12,8500	331	16:45:41
12,8500	689	16:45:41
12,8500	173	16:45:41
12,8500	700	16:45:41
12,8500	397	16:45:41
12,8450	50	16:45:40
12,8500	45	16:45:37
12,8500	140	16:45:24
12,8500	285	16:45:24
12,8500	1.237	16:45:24
12,8400	50	16:45:24
12,8450	2.798	16:45:24
12,8450	390	16:45:24
12,8450	285	16:45:24
12,8450	294	16:45:24
12,8450	398	16:45:24
12,8400	37	16:45:23
12,8450	513	16:45:23
12,8450	304	16:45:23
12,8450	500	16:45:23
12,8400	438	16:45:23
12,8400	378	16:45:23
12,8400	618	16:45:23
12,8400	29	16:45:23
12,8450	463	16:45:20
12,8450	111	16:45:20
12,8400	1	16:45:19
12,8400	19	16:45:19
12,8450	423	16:44:47
12,8450	261	16:44:47
12,8450	316	16:44:47
12,8450	63	16:44:40
12,8450	37	16:44:40
12,8450	4	16:44:39
12,8400	333	16:44:11
12,8450	590	16:44:07
12,8400	259	16:44:06
12,8500	1	16:43:54
12,8400	177	16:43:36
12,8400	154	16:43:36
12,8400	759	16:43:35
12,8400	375	16:43:35
12,8500	20	16:43:20
12,8500	50	16:43:02
12,8400	8	16:43:02
12,8400	388	16:43:02
12,8400	104	16:43:02
12,8400	148	16:43:00
12,8400	247	16:43:00
12,8400	91	16:43:00
12,8400	523	16:43:00
12,8400	10	16:43:00
12,8500	1	16:42:57
12,8500	16	16:42:57
12,8500	1.590	16:42:57
12,8500	950	16:42:56
12,8500	238	16:42:56
12,8500	450	16:42:56
12,8500	447	16:42:56
12,8450	474	16:42:56
12,8450	774	16:42:56
12,8450	60	16:42:56
12,8450	180	16:42:53
12,8450	608	16:42:52
12,8450	254	16:42:52
12,8450	103	16:42:52
12,8450	77	16:42:52
12,8450	500	16:42:52
12,8450	384	16:42:52
12,8450	38	16:42:52
12,8450	346	16:42:52
12,8450	382	16:42:52
12,8500	4	16:42:50
12,8500	422	16:42:50
12,8500	1	16:42:50
12,8500	71	16:42:50
12,8500	153	16:42:50
12,8500	383	16:42:50
12,8500	100	16:42:50
12,8500	149	16:42:50
12,8500	200	16:42:50
12,8500	747	16:42:50
12,8500	971	16:42:50
12,8500	300	16:42:50
12,8500	187	16:42:50
12,8500	20	16:42:50
12,8500	500	16:42:50
12,8500	590	16:42:50
12,8500	3.176	16:42:40
12,8500	234	16:42:39
12,8500	100	16:42:39
12,8500	120	16:42:39
12,8500	30	16:42:39
12,8500	15	16:42:39
12,8500	171	16:42:39
12,8500	29	16:42:39
12,8500	500	16:42:39
12,8500	80	16:42:39
12,8550	235	16:42:38
12,8550	173	16:42:38
12,8550	253	16:42:38
12,8550	183	16:42:38
12,8550	50	16:42:38
12,8550	200	16:42:38
12,8550	188	16:42:38
12,8550	26	16:42:38
12,8550	322	16:42:36
12,8650	830	16:42:36
12,8650	461	16:42:36
12,8650	241	16:42:36
12,8550	35	16:42:36
12,8550	383	16:42:36
12,8550	1.033	16:42:36
12,8550	178	16:42:36
12,8550	500	16:42:36
12,8550	387	16:42:36
12,8550	660	16:42:36
12,8550	311	16:42:26
12,8600	100	16:42:26
12,8600	10	16:42:26
12,8600	1.058	16:42:26
12,8600	237	16:42:25
12,8600	500	16:42:25
12,8600	318	16:42:24
12,8600	549	16:42:24
12,8600	338	16:42:05
12,8600	255	16:41:52
12,8600	560	16:41:45
12,8650	267	16:41:45
12,8650	199	16:41:45
12,8650	200	16:41:45
12,8650	279	16:41:45
12,8650	261	16:41:45
12,8600	607	16:41:44
12,8600	261	16:41:43
12,8600	317	16:41:40
12,8600	251	16:41:40
12,8700	403	16:41:05
12,8700	258	16:41:05
12,8750	493	16:40:45
12,8700	983	16:40:45
12,8650	307	16:40:45
12,8650	441	16:40:45
12,8700	380	16:40:31
12,8700	63	16:40:31
12,8700	304	16:40:31
12,8700	297	16:40:31
12,8700	84	16:40:30
12,8700	440	16:40:30
12,8700	440	16:40:30
12,8700	314	16:40:30
12,8650	158	16:40:30
12,8650	191	16:40:30
12,8650	747	16:40:30
12,8650	1.044	16:40:30
12,8650	970	16:40:30
12,8650	194	16:40:30
12,8650	237	16:40:30
12,8650	135	16:40:30
12,8600	751	16:40:30
12,8650	24	16:40:30
12,8650	515	16:40:30
12,8650	345	16:40:30
12,8650	89	16:40:30
12,8650	90	16:40:30
12,8650	129	16:40:29
12,8650	1.743	16:40:29
12,8600	2.010	16:40:29
12,8600	981	16:40:29
12,8600	346	16:40:29
12,8600	3.171	16:40:29
12,8600	537	16:40:29
12,8600	583	16:40:29
12,8600	50	16:40:05
12,8550	500	16:40:04
12,8550	267	16:40:04
12,8550	452	16:40:04
12,8550	236	16:40:01
12,8650	123	16:40:00
12,8650	627	16:40:00
12,8650	250	16:40:00
12,8550	574	16:39:45
12,8600	198	16:39:45
12,8600	140	16:39:42
12,8600	224	16:39:42
12,8600	136	16:39:42
12,8600	125	16:39:41
12,8600	175	16:39:41
12,8600	213	16:39:40
12,8600	382	16:39:40
12,8600	123	16:39:40
12,8600	500	16:39:36
12,8600	477	16:39:34
12,8600	40	16:39:34
12,8600	112	16:39:34
12,8600	188	16:39:28
12,8600	100	16:39:28
12,8650	10	16:39:22
12,8650	384	16:39:22
12,8650	455	16:39:22
12,8700	10	16:39:12
12,8700	384	16:39:06
12,8700	236	16:39:06
12,8700	150	16:39:06
12,8700	387	16:39:06
12,8800	1	16:38:37
12,8850	133	16:38:37
12,8850	191	16:38:37
12,8800	9	16:38:37
12,8650	45	16:38:36
12,8650	381	16:38:36
12,8700	165	16:38:36
12,8850	112	16:38:34
12,8850	2	16:38:34
12,8850	515	16:38:34
12,8850	371	16:38:34
12,8700	167	16:38:32
12,8700	50	16:38:32
12,8700	324	16:38:32
12,8700	28	16:38:32
12,8700	101	16:38:32
12,8750	284	16:38:32
12,8700	71	16:38:31
12,8750	605	16:38:31
12,8750	338	16:38:31
12,8750	381	16:38:31
12,8750	384	16:38:31
12,8750	2	16:38:31
12,8750	500	16:38:31
12,8800	219	16:38:31
12,8800	93	16:38:31
12,8850	100	16:38:28
12,8900	1	16:37:51
12,8900	9	16:37:51
12,8900	1	16:37:51
12,8900	9	16:37:50
12,8900	1	16:37:50
12,8900	99	16:37:39
12,8900	256	16:37:37
12,8900	359	16:37:37
12,8900	55	16:37:37
12,8800	353	16:37:32
12,8800	1	16:37:32
12,8900	300	16:37:31
12,8800	35	16:37:28
12,8800	39	16:37:28
12,8800	80	16:37:28
12,8800	243	16:37:28
12,8800	3	16:37:28
12,8800	99	16:37:28
12,8800	321	16:37:28
12,8800	16	16:37:28
12,8800	34	16:37:27
12,8800	100	16:37:27
12,8800	20	16:37:27
12,8800	100	16:37:27
12,8800	300	16:37:27
12,8850	1	16:37:26
12,8850	1	16:37:26
12,8850	181	16:37:26
12,8850	249	16:37:26
12,8850	183	16:37:26
12,8850	176	16:37:26
12,8900	138	16:37:26
12,8900	467	16:37:26
12,8850	306	16:37:26
12,8850	342	16:37:26
12,8850	4	16:37:26
12,8850	388	16:37:26
12,8850	246	16:37:26
12,8850	141	16:37:26
12,8850	130	16:37:26
12,8850	300	16:37:26
12,8900	125	16:37:24
12,8900	125	16:37:24
12,8900	279	16:37:24
12,8900	337	16:37:24
12,8900	100	16:37:24
12,8900	50	16:37:24
12,8900	387	16:37:24
12,8900	2	16:37:24
12,8900	100	16:37:24
12,8900	200	16:37:24
12,8900	200	16:37:24
12,8900	400	16:37:24
12,8950	174	16:37:24
12,8950	200	16:37:24
12,8950	286	16:37:24
12,9000	83	16:37:24
12,9000	477	16:37:24
12,9000	728	16:37:24
12,8950	100	16:37:24
12,8950	382	16:37:24
12,8950	342	16:37:24
12,9100	889	16:37:24
12,9100	403	16:37:24
12,9100	198	16:37:24
12,9100	239	16:37:24
12,9100	1.240	16:37:24
12,9050	429	16:37:24
12,9000	268	16:37:24
12,9000	197	16:37:24
12,9000	500	16:37:24
12,9000	110	16:37:24
12,9000	10	16:37:24
12,9000	100	16:37:24
12,9000	10	16:37:24
12,9000	10	16:37:24
12,9000	20	16:37:24
12,9000	100	16:37:24
12,9000	500	16:37:24
12,9000	117	16:37:24
12,9000	119	16:37:24
12,9000	68	16:37:24
12,9000	8	16:37:24
12,9000	1	16:37:24
12,9000	241	16:37:24
12,9000	192	16:37:24
12,9000	436	16:37:24
12,9000	85	16:37:24
12,9000	53	16:37:24
12,9000	300	16:37:24
12,9000	100	16:37:24
12,9000	145	16:37:24
12,9000	7.000	16:37:24
12,9000	500	16:37:24
12,9000	128	16:37:24
12,9000	10	16:37:24
12,9000	300	16:37:24
12,9000	150	16:37:24
12,9000	425	16:37:24
12,9000	279	16:37:24
12,9000	300	16:37:24
12,9000	20	16:37:24
12,9000	4	16:37:24
12,9000	45	16:37:24
12,9000	175	16:37:24
12,9000	100	16:37:24
12,9000	100	16:37:24
12,9000	100	16:37:24
12,9000	200	16:37:24
12,9000	100	16:37:24
12,9000	500	16:37:24
12,9000	100	16:37:24
12,9000	200	16:37:24
12,9000	500	16:37:24
12,9000	50	16:37:24
12,9000	500	16:37:24
12,9000	100	16:37:24
12,9000	300	16:37:24
12,9000	1.000	16:37:24
12,9000	5.000	16:37:24
12,9000	500	16:37:24
12,9000	500	16:37:24
12,9000	500	16:37:24
12,9000	334	16:37:24
12,9050	177	16:37:24
12,9050	170	16:37:24
12,9050	221	16:37:24
12,9050	10	16:37:24
12,9050	343	16:37:24
12,9050	192	16:37:24
12,9050	415	16:37:24
12,9050	393	16:37:21
12,9050	10	16:37:21
12,9050	79	16:37:21
12,9050	421	16:37:20
12,9050	500	16:37:20
12,9050	194	16:37:20
12,9050	10	16:37:20
12,9050	296	16:37:20
12,9100	432	16:37:19
12,9100	469	16:37:19
12,9100	999	16:37:19
12,9050	204	16:37:13
12,9050	100	16:37:13
12,9050	196	16:37:13
12,9100	1	16:37:09
12,9150	10	16:37:02
12,9100	49	16:36:59
12,9100	36	16:36:59
12,9100	964	16:36:58
12,9100	1.085	16:36:58
12,9100	10	16:36:58
12,9100	181	16:36:58
12,9150	1	16:36:27
12,9150	417	16:36:27
12,9100	679	16:35:44
12,9100	140	16:35:44
12,9100	151	16:35:44
12,9150	250	16:34:48
12,9100	642	16:34:30
12,9100	207	16:34:19
12,9100	191	16:34:19
12,9150	449	16:34:19
12,9150	1.300	16:34:19
12,9100	309	16:34:18
12,9100	1.000	16:34:18
12,9100	933	16:34:18
12,9100	1.000	16:34:08
12,9100	67	16:34:04
12,9100	10	16:34:04
12,9100	843	16:34:04
12,9150	10	16:34:04
12,9150	300	16:33:38
12,9150	300	16:33:03
12,9150	14	16:32:47
12,9150	355	16:32:47
12,9150	219	16:32:47
12,9100	330	16:32:39
12,9100	827	16:32:39
12,9050	189	16:31:43
12,9050	20	16:31:43
12,9050	1.200	16:31:43
12,9050	50	16:31:43
12,9050	386	16:31:43
12,9050	384	16:31:43
12,9150	50	16:31:23
12,9150	150	16:31:06
12,9150	350	16:31:06
12,9150	50	16:30:52
12,9150	100	16:30:29
12,9100	272	16:30:15
12,9100	377	16:30:15
12,9100	179	16:30:15
12,9100	85	16:30:15
12,9100	147	16:30:06
12,9100	10	16:30:06
12,9100	230	16:30:06
12,9100	170	16:29:57
12,9100	431	16:29:57
12,9100	69	16:29:42
12,9100	10	16:29:42
12,9100	496	16:29:42
12,9100	1.104	16:29:42
12,9100	203	16:29:42
12,9100	500	16:29:42
12,9100	195	16:29:42
12,9100	305	16:29:42
12,9200	79	16:28:58
12,9200	325	16:28:58
12,9200	450	16:28:58
12,9150	100	16:28:57
12,9200	50	16:28:30
12,9250	50	16:28:10
12,9100	36	16:28:07
12,9100	1.000	16:28:07
12,9150	100	16:28:07
12,9150	10	16:28:07
12,9150	10	16:28:07
12,9150	178	16:28:07
12,9150	172	16:28:07
12,9150	763	16:28:07
12,9200	10	16:27:59
12,9200	500	16:27:59
12,9150	237	16:27:12
12,9150	385	16:27:12
12,9150	1	16:27:12
12,9300	664	16:27:12
12,9250	312	16:27:12
12,9250	766	16:27:12
12,9250	258	16:27:12
12,9200	10	16:26:15
12,9250	300	16:26:02
12,9200	500	16:25:59
12,9200	500	16:25:44
12,9200	10	16:25:44
12,9200	500	16:25:44
12,9200	4	16:25:44
12,9200	258	16:25:44
12,9200	350	16:25:44
12,9200	381	16:25:44
12,9200	30	16:25:44
12,9250	313	16:25:44
12,9250	388	16:25:44
12,9250	381	16:25:44
12,9250	357	16:25:44
12,9250	4	16:25:44
12,9250	10	16:25:44
12,9250	300	16:25:44
12,9250	100	16:25:44
12,9350	344	16:24:55
12,9300	300	16:24:55
12,9300	50	16:24:54
12,9300	245	16:24:38
12,9300	255	16:24:38
12,9250	100	16:22:32
12,9250	100	16:22:32
12,9250	200	16:22:24
12,9300	10	16:22:24
12,9300	461	16:21:51
12,9300	382	16:21:51
12,9300	779	16:21:51
12,9300	255	16:21:51
12,9300	372	16:21:51
12,9250	37	16:21:37
12,9250	4	16:21:34
12,9250	483	16:21:34
12,9250	444	16:21:34
12,9250	183	16:21:32
12,9250	1.317	16:21:32
12,9250	275	16:21:26
12,9250	431	16:21:26
12,9250	294	16:21:26
12,9250	456	16:21:21
12,9250	246	16:21:21
12,9250	700	16:21:21
12,9200	19	16:21:21
12,9200	291	16:21:21
12,9200	362	16:21:21
12,9200	520	16:21:21
12,9200	827	16:21:21
12,9200	500	16:20:49
12,9150	380	16:20:44
12,9150	18	16:20:44
12,9200	60	16:20:41
12,9200	426	16:20:41
12,9200	1.014	16:20:41
12,9200	1.682	16:20:19
12,9200	1.033	16:20:18
12,9200	626	16:20:18
12,9200	2	16:20:18
12,9200	477	16:20:18
12,9200	364	16:20:18
12,9150	364	16:20:17
12,9200	50	16:19:39
12,9200	49	16:19:04
12,9200	30	16:19:04
12,9250	1.132	16:18:35
12,9250	500	16:18:35
12,9200	1	16:18:34
12,9200	59	16:18:33
12,9200	158	16:18:33
12,9200	1.500	16:18:33
12,9200	186	16:18:33
12,9200	346	16:18:33
12,9200	176	16:18:33
12,9250	473	16:18:00
12,9250	527	16:17:59
12,9250	53	16:17:59
12,9300	300	16:17:10
12,9300	51	16:16:55
12,9300	186	16:16:51
12,9300	280	16:16:51
12,9300	399	16:16:51
12,9300	57	16:16:51
12,9300	965	16:16:51
12,9300	1.313	16:16:51
12,9300	5	16:16:48
12,9250	43	16:16:18
12,9250	193	16:16:18
12,9250	223	16:16:18
12,9300	8	16:15:49
12,9250	161	16:15:44
12,9250	383	16:15:44
12,9300	10	16:15:14
12,9300	448	16:14:44
12,9300	552	16:14:44
12,9300	15	16:14:12
12,9300	237	16:14:12
12,9300	196	16:14:12
12,9350	1	16:14:04
12,9350	2	16:14:04
12,9350	268	16:14:04
12,9350	579	16:14:04
12,9350	248	16:14:04
12,9350	283	16:14:04
12,9350	319	16:14:04
12,9400	141	16:13:52
12,9400	50	16:13:52
12,9400	50	16:13:37
12,9350	520	16:13:33
12,9400	300	16:11:53
12,9450	449	16:11:22
12,9450	182	16:11:22
12,9450	55	16:10:35
12,9450	245	16:10:35
12,9450	10	16:09:10
12,9400	443	16:08:42
12,9400	2.504	16:08:42
12,9350	377	16:08:08
12,9350	434	16:08:08
12,9350	310	16:08:08
12,9300	551	16:08:08
12,9300	552	16:08:08
12,9300	620	16:08:08
12,9300	407	16:08:08
12,9300	3.248	16:08:08
12,9250	737	16:07:32
12,9250	580	16:07:32
12,9250	90	16:07:32
12,9250	268	16:07:32
12,9250	284	16:07:32
12,9200	377	16:07:32
12,9200	372	16:07:32
12,9200	161	16:07:32
12,9200	649	16:07:32
12,9200	365	16:07:32
12,9200	238	16:07:32
12,9200	346	16:07:32
12,9200	302	16:07:32
12,9200	380	16:06:52
12,9050	548	16:05:28
12,9050	12	16:05:28
12,9050	868	16:05:28
12,9150	50	16:05:28
12,9000	596	16:05:17
12,9200	1.200	16:05:16
12,9250	410	16:05:00
12,9250	450	16:04:56
12,9250	154	16:04:56
12,9250	85	16:04:51
12,9350	100	16:04:34
12,9300	727	16:04:25
12,9250	50	16:04:25
12,9250	388	16:04:25
12,9250	381	16:04:25
12,9250	342	16:04:25
12,9250	10	16:04:25
12,9300	630	16:04:25
12,9300	1.370	16:04:24
12,9300	30	16:04:24
12,9300	200	16:04:24
12,9300	350	16:04:24
12,9350	2	16:04:24
12,9350	344	16:04:24
12,9350	387	16:04:24
12,9350	381	16:04:24
12,9350	386	16:04:24
12,9350	2.000	16:04:24
12,9350	50	16:04:24
12,9400	335	16:03:47
12,9400	619	16:03:47
12,9400	249	16:03:47
12,9400	947	16:03:47
12,9400	1.804	16:03:47
12,9350	194	16:03:12
12,9350	360	16:03:12
12,9350	104	16:03:12
12,9350	386	16:03:12
12,9350	10	16:03:12
12,9400	297	16:02:28
12,9400	199	16:02:28
12,9400	15	16:02:28
12,9400	333	16:02:28
12,9450	1.100	16:02:28
12,9400	55	16:02:28
12,9400	387	16:02:28
12,9400	1.000	16:02:28
12,9400	500	16:02:28
12,9400	85	16:02:28
12,9500	226	16:02:28
12,9450	293	16:02:28
12,9450	228	16:02:28
12,9450	173	16:02:28
12,9450	500	16:02:28
12,9500	10	16:02:28
12,9500	100	16:02:28
12,9500	3.000	16:02:28
12,9500	189	16:02:28
12,9500	385	16:02:28
12,9500	382	16:02:28
12,9500	443	16:02:28
12,9500	20	16:02:28
12,9500	388	16:02:28
12,9500	81	16:02:28
12,9500	1.319	16:02:28
12,9500	250	16:02:28
12,9500	50	16:02:28
12,9500	10	16:02:28
12,9500	700	16:02:28
12,9500	14	16:02:28
12,9550	20	16:02:24
12,9550	168	16:02:24
12,9550	290	16:02:24
12,9550	599	16:02:24
12,9600	1	16:02:09
12,9550	430	16:00:44
12,9550	471	16:00:44
12,9600	200	16:00:28
12,9550	179	16:00:16
12,9550	100	16:00:15
12,9550	200	16:00:15
12,9550	508	16:00:05
12,9550	300	16:00:05
12,9550	300	16:00:04
12,9550	141	15:59:48
12,9550	300	15:59:48
12,9550	300	15:59:48
12,9550	50	15:59:48
12,9600	1.000	15:59:43
12,9600	172	15:59:43
12,9650	1	15:59:43
12,9650	5	15:59:43
12,9650	174	15:59:43
12,9650	415	15:59:43
12,9650	182	15:59:39
12,9650	238	15:59:39
12,9650	146	15:59:38
12,9650	381	15:59:38
12,9650	90	15:59:38
12,9650	298	15:59:31
12,9650	374	15:59:31
12,9650	272	15:59:31
12,9700	90	15:59:26
12,9700	10	15:59:26
12,9750	10	15:58:37
12,9750	528	15:57:47
12,9750	272	15:57:47
12,9750	112	15:56:21
12,9750	1.471	15:56:21
12,9700	496	15:56:21
12,9750	100	15:56:16
12,9650	338	15:55:44
12,9750	1.000	15:55:07
12,9650	108	15:54:23
12,9650	194	15:54:23
12,9650	127	15:54:23
12,9700	53	15:53:25
12,9700	229	15:53:21
12,9700	960	15:53:21
12,9700	311	15:53:21
12,9650	37	15:50:31
12,9650	860	15:50:21
12,9650	612	15:50:21
12,9650	628	15:50:21
12,9650	363	15:50:21
12,9650	265	15:50:17
12,9650	238	15:50:17
12,9600	912	15:50:15
12,9600	621	15:50:15
12,9600	477	15:50:15
12,9600	2.004	15:50:15
12,9600	500	15:49:40
12,9600	500	15:49:34
12,9600	500	15:49:22
12,9550	873	15:49:22
12,9550	268	15:49:21
12,9550	624	15:49:21
12,9550	624	15:48:53
12,9550	49	15:48:53
12,9700	405	15:48:35
12,9700	390	15:48:35
12,9550	802	15:48:34
12,9600	249	15:48:34
12,9600	381	15:48:34
12,9600	300	15:48:34
12,9600	777	15:48:34
12,9700	2	15:47:22
12,9600	23	15:46:40
12,9650	1.027	15:46:40
12,9700	10	15:46:37
12,9650	655	15:45:15
12,9700	5	15:44:41
12,9700	71	15:43:52
12,9700	317	15:43:52
12,9700	70	15:43:52
12,9700	214	15:42:57
12,9700	409	15:42:57
12,9650	1.042	15:42:57
12,9600	200	15:42:57
12,9600	385	15:42:57
12,9650	186	15:42:56
12,9650	180	15:42:56
12,9650	98	15:42:56
12,9650	15	15:42:56
12,9650	15	15:42:56
12,9650	329	15:42:56
12,9650	387	15:42:56
12,9650	200	15:42:56
12,9650	2.548	15:42:56
12,9650	1.412	15:42:34
12,9700	1.000	15:42:34
12,9700	115	15:42:34
12,9800	539	15:42:33
12,9800	461	15:42:33
12,9700	85	15:41:17
12,9700	117	15:41:17
12,9700	10	15:41:17
12,9700	388	15:41:17
12,9800	39	15:41:02
12,9800	181	15:41:02
12,9800	198	15:41:02
12,9800	21	15:41:02
12,9800	360	15:40:46
12,9800	140	15:40:46
12,9800	85	15:40:45
12,9800	225	15:40:42
12,9800	275	15:40:42
12,9800	112	15:40:37
12,9800	388	15:40:37
12,9850	5	15:40:36
12,9850	488	15:40:35
12,9850	1.000	15:40:27
12,9850	1.000	15:40:20
12,9850	7	15:40:19
12,9850	78	15:40:19
12,9950	20	15:39:36
12,9950	336	15:39:36
12,9950	388	15:39:36
12,9850	595	15:39:36
12,9850	1.000	15:39:36
12,9850	181	15:39:36
12,9850	201	15:39:36
12,9850	257	15:39:36
12,9850	566	15:39:36
12,9850	1.434	15:39:30
12,9850	1.000	15:39:30
12,9850	5	15:39:30
12,9900	27	15:39:20
12,9900	500	15:39:20
12,9900	470	15:39:12
12,9900	35	15:38:57
12,9900	172	15:38:57
12,9900	28	15:38:57
12,9900	272	15:38:49
12,9900	270	15:38:49
12,9900	141	15:38:49
12,9900	291	15:37:58
12,9900	219	15:37:58
12,9900	343	15:37:24
12,9900	57	15:35:56
12,9900	387	15:35:56
13,0000	200	15:35:45
12,9950	370	15:34:04
13,0050	100	15:33:41
13,0050	290	15:33:41
13,0000	410	15:33:41
13,0000	381	15:33:29
13,0000	623	15:33:29
13,0000	274	15:32:49
13,0000	255	15:32:49
13,0000	84	15:32:49
13,0000	328	15:32:49
13,0000	299	15:32:49
13,0000	1.250	15:32:49
13,0000	6	15:32:49
13,0000	40	15:31:12
13,0000	565	15:31:07
13,0000	303	15:31:07
13,0000	556	15:31:07
13,0000	30	15:30:56
13,0000	20	15:30:56
12,9850	213	15:30:16
12,9850	186	15:30:16
12,9850	251	15:30:16
12,9850	89	15:30:16
12,9850	50	15:28:29
12,9850	43	15:26:57
12,9900	1	15:26:57
12,9900	6	15:26:57
13,0000	21	15:26:19
12,9900	500	15:25:53
12,9900	322	15:25:44
12,9900	189	15:25:44
12,9900	198	15:25:04
12,9900	563	15:25:04
12,9900	100	15:25:03
12,9900	384	15:25:03
13,0000	150	15:24:34
13,0000	90	15:21:24
13,0000	348	15:21:23
13,0000	652	15:21:23
12,9950	46	15:20:45
13,0000	229	15:19:27
13,0000	197	15:19:26
13,0000	358	15:19:26
12,9950	256	15:19:04
12,9950	124	15:19:04
13,0000	182	15:18:31
12,9950	263	15:18:11
13,0000	417	15:18:11
13,0000	269	15:18:08
13,0000	409	15:18:08
13,0000	215	15:18:08
12,9950	519	15:18:03
12,9950	1.038	15:18:03
12,9950	142	15:18:03
12,9950	44	15:18:03
12,9950	344	15:18:03
12,9900	1.000	15:18:03
12,9850	289	15:14:39
12,9900	76	15:13:34
12,9900	359	15:13:34
12,9900	65	15:13:34
12,9900	500	15:13:21
12,9900	871	15:09:05
12,9900	222	15:09:05
12,9900	1.009	15:09:05
12,9850	14	15:09:04
12,9850	223	15:09:04
12,9850	1.121	15:09:04
12,9750	201	15:09:03
12,9800	683	15:09:03
12,9800	279	15:09:03
12,9800	370	15:09:03
12,9800	437	15:09:03
12,9800	500	15:09:03
12,9750	7	15:09:03
12,9750	692	15:09:03
12,9750	201	15:09:03
12,9750	3	15:09:03
12,9750	204	15:09:03
12,9750	239	15:09:03
12,9750	671	15:09:03
12,9750	3.090	15:09:03
12,9750	35	15:04:50
12,9700	85	15:04:32
12,9700	85	15:04:30
12,9700	52	15:04:29
12,9700	33	15:04:29
12,9700	85	15:04:29
12,9700	2.127	15:04:17
12,9700	755	15:04:17
12,9700	95	15:04:17
12,9700	1	15:04:06
12,9700	286	15:04:04
12,9700	10	15:04:04
12,9700	183	15:04:04
12,9700	150	15:03:55
12,9750	6	15:03:29
12,9750	209	15:03:27
12,9750	187	15:03:27
12,9750	97	15:03:27
12,9750	85	15:03:19
12,9800	1	15:03:05
12,9800	3	15:03:05
12,9800	104	15:03:05
12,9800	233	15:03:05
12,9800	167	15:03:05
12,9800	100	15:03:05
12,9800	100	15:03:05
12,9800	133	15:03:05
12,9800	251	15:03:01
12,9800	373	15:03:01
12,9800	12	15:02:53
12,9800	488	15:02:53
12,9800	118	15:02:47
12,9800	382	15:02:47
12,9900	635	15:01:03
12,9900	509	15:01:03
12,9850	17	15:00:50
12,9900	100	14:59:28
12,9850	483	14:59:04
12,9900	400	14:59:03
12,9850	219	14:57:52
12,9900	15	14:57:51
12,9900	190	14:57:51
12,9900	10	14:57:51
12,9900	386	14:57:51
12,9900	730	14:57:51
12,9900	386	14:57:51
13,0000	8	14:57:10
12,9950	240	14:56:59
12,9950	203	14:56:59
12,9950	61	14:56:54
12,9950	234	14:56:54
12,9950	342	14:56:54
13,0000	10	14:56:27
13,0000	767	14:56:18
12,9950	379	14:56:18
13,0000	200	14:56:16
13,0000	382	14:56:16
13,0000	448	14:56:16
13,0000	383	14:56:16
13,0000	387	14:56:16
13,0000	187	14:56:16
13,0000	6.052	14:56:16
13,0000	655	14:56:16
13,0000	293	14:54:52
13,0050	15	14:54:52
13,0100	10	14:54:45
13,0100	670	14:54:45
13,0050	460	14:54:07
13,0050	383	14:54:07
13,0050	383	14:54:07
13,0050	631	14:54:07
13,0050	178	14:54:04
13,0050	57	14:54:04
13,0050	324	14:54:04
13,0050	54	14:54:04
13,0050	331	14:53:54
13,0050	434	14:53:54
13,0150	405	14:53:14
13,0150	249	14:52:51
13,0150	210	14:52:48
13,0150	294	14:52:48
13,0150	380	14:52:48
13,0150	104	14:52:48
13,0050	66	14:52:48
13,0050	747	14:52:48
13,0150	435	14:52:24
13,0050	253	14:51:38
13,0100	930	14:51:37
13,0100	362	14:51:37
13,0100	294	14:51:37
13,0100	2.357	14:51:37
13,0100	493	14:51:23
13,0100	100	14:51:23
13,0000	200	14:51:08
13,0050	50	14:51:07
13,0000	101	14:50:47
13,0000	352	14:50:45
13,0100	50	14:50:44
13,0050	274	14:50:44
13,0000	47	14:50:39
13,0000	374	14:49:54
13,0000	40	14:49:54
13,0000	351	14:49:04
13,0000	109	14:48:57
13,0000	391	14:48:53
13,0050	226	14:48:52
13,0000	673	14:48:48
13,0000	5	14:48:48
13,0000	616	14:48:48
13,0000	761	14:48:48
13,0000	877	14:48:48
13,0000	653	14:48:46
12,9950	712	14:48:45
13,0000	1.370	14:48:45
13,0000	250	14:48:45
12,9950	321	14:48:45
12,9950	259	14:48:45
12,9950	500	14:48:45
12,9950	200	14:48:45
12,9900	97	14:48:41
12,9900	866	14:48:41
12,9900	18	14:48:38
12,9900	82	14:48:38
12,9900	784	14:47:55
12,9900	934	14:47:04
12,9900	66	14:47:04
12,9900	612	14:46:56
12,9800	8	14:46:47
12,9900	224	14:46:29
12,9850	100	14:46:29
12,9900	75	14:46:20
12,9900	225	14:46:20
12,9900	1.200	14:46:20
12,9650	126	14:45:31
12,9700	42	14:45:30
12,9850	222	14:45:26
12,9850	171	14:45:26
12,9700	155	14:45:26
12,9700	330	14:45:26
12,9800	934	14:45:23
12,9800	1.471	14:45:23
12,9800	265	14:45:23
12,9750	1.876	14:45:21
12,9750	399	14:45:21
12,9700	237	14:45:20
12,9700	459	14:45:20
12,9700	1.404	14:45:20
12,9700	758	14:45:10
12,9650	989	14:45:10
12,9650	901	14:45:09
12,9650	289	14:45:09
12,9650	640	14:45:09
12,9650	324	14:45:09
12,9650	1.170	14:45:09
12,9650	268	14:45:09
12,9650	962	14:45:09
12,9650	176	14:44:50
12,9500	486	14:44:45
12,9650	188	14:44:35
12,9650	245	14:44:35
12,9600	512	14:44:35
12,9500	14	14:44:09
12,9500	286	14:42:48
12,9500	188	14:42:48
12,9600	662	14:42:15
12,9550	81	14:40:46
12,9550	476	14:40:27
12,9550	344	14:40:27
12,9600	166	14:39:27
12,9600	422	14:39:27
12,9600	605	14:39:27
12,9550	462	14:39:26
12,9600	397	14:39:17
12,9550	914	14:39:17
12,9550	2.740	14:39:17
12,9550	984	14:39:17
12,9550	709	14:39:17
12,9550	909	14:39:17
12,9550	938	14:39:17
12,9500	1	14:39:11
12,9500	15	14:39:06
12,9500	42	14:39:06
12,9500	442	14:39:05
12,9500	105	14:39:05
12,9500	229	14:38:58
12,9500	353	14:38:47
12,9500	100	14:38:47
12,9500	9	14:38:47
12,9500	484	14:38:07
12,9600	59	14:37:41
12,9600	476	14:37:41
12,9600	193	14:37:37
12,9600	182	14:37:32
12,9600	18	14:37:32
12,9500	507	14:37:28
12,9550	200	14:36:48
12,9600	571	14:36:34
12,9600	61	14:36:08
12,9550	939	14:36:08
12,9500	297	14:36:06
12,9500	237	14:36:06
12,9500	100	14:35:28
12,9500	238	14:35:26
12,9500	327	14:35:26
12,9500	58	14:35:25
12,9500	20	14:35:25
12,9500	22	14:35:25
12,9550	100	14:35:07
12,9500	171	14:34:47
12,9500	394	14:34:47
12,9550	1	14:34:30
12,9550	15	14:34:19
12,9600	609	14:34:07
12,9550	901	14:34:06
12,9550	583	14:34:06
12,9500	606	14:33:38
12,9500	40	14:33:38
12,9500	200	14:33:38
12,9500	154	14:33:38
12,9500	606	14:33:27
12,9600	430	14:33:20
12,9600	570	14:33:19
12,9500	606	14:32:49
12,9600	219	14:32:10
12,9600	831	14:32:10
12,9600	11	14:32:09
12,9600	165	14:32:09
12,9500	634	14:32:06
12,9550	136	14:31:27
12,9550	464	14:31:20
12,9600	500	14:30:43
12,9550	1	14:30:35
12,9550	9	14:30:19
12,9500	381	14:29:54
12,9500	70	14:29:54
12,9500	229	14:29:54
12,9500	8	14:29:12
12,9500	386	14:29:12
12,9500	288	14:29:12
12,9500	100	14:29:09
12,9550	3	14:28:45
12,9550	47	14:28:45
12,9550	10	14:28:45
12,9550	77	14:28:45
12,9550	363	14:28:45
12,9550	17	14:28:45
12,9550	309	14:28:05
12,9550	191	14:28:05
12,9600	49	14:28:00
12,9600	1	14:28:00
12,9550	195	14:27:49
12,9550	456	14:27:49
12,9600	864	14:26:44
12,9600	263	14:26:44
12,9600	237	14:26:44
12,9550	584	14:25:52
12,9600	100	14:25:45
12,9650	150	14:25:23
12,9550	551	14:24:52
12,9600	868	14:24:29
12,9600	858	14:24:29
12,9600	127	14:24:10
12,9600	543	14:24:10
12,9550	685	14:24:09
12,9550	312	14:24:09
12,9550	912	14:24:09
12,9500	322	14:24:04
12,9500	250	14:24:04
12,9500	340	14:22:49
12,9500	154	14:22:49
12,9500	936	14:21:02
12,9450	954	14:21:00
12,9450	19	14:20:59
12,9450	1	14:20:59
12,9400	1.131	14:20:49
12,9400	324	14:20:49
12,9400	384	14:20:49
12,9450	80	14:20:05
12,9450	630	14:20:05
12,9450	205	14:19:51
12,9450	327	14:19:51
12,9450	87	14:19:51
12,9450	1.618	14:19:51
12,9450	1.000	14:19:51
12,9350	105	14:19:24
12,9350	482	14:19:24
12,9350	413	14:19:24
12,9400	701	14:19:24
12,9400	616	14:19:24
12,9350	623	14:19:24
12,9350	12	14:19:24
12,9350	916	14:19:24
12,9350	352	14:19:24
12,9350	1.732	14:19:24
12,9300	838	14:18:44
12,9300	237	14:18:44
12,9300	383	14:18:44
12,9300	697	14:18:44
12,9300	210	14:18:44
12,9250	418	14:18:43
12,9200	861	14:18:43
12,9200	1.683	14:18:43
12,9200	608	14:18:43
12,9200	165	14:18:43
12,9100	687	14:18:36
12,9200	480	14:18:35
12,9100	687	14:18:23
12,9050	992	14:18:23
12,9000	1.892	14:18:23
12,9050	921	14:18:23
12,9050	1.079	14:18:23
12,9100	375	14:18:23
12,9100	2	14:18:23
12,9100	851	14:18:23
12,9100	381	14:18:23
12,9100	220	14:18:23
12,9100	418	14:18:23
12,9100	25	14:18:23
12,9100	50	14:18:23
12,9100	1.000	14:18:23
12,9100	20	14:18:23
12,9150	191	14:18:23
12,9150	388	14:18:23
12,9150	20	14:18:23
12,9150	100	14:18:23
12,9150	4	14:18:23
12,9200	219	14:18:23
12,9200	188	14:18:23
12,9200	30	14:18:23
12,9200	2	14:18:23
12,9200	378	14:18:23
12,9200	443	14:18:23
12,9200	166	14:18:23
12,9200	222	14:18:16
12,9200	88	14:18:16
12,9200	92	14:17:49
12,9200	100	14:17:49
12,9200	100	14:17:49
12,9200	85	14:17:49
12,9300	20	14:17:39
12,9250	474	14:17:23
12,9300	200	14:16:32
12,9200	93	14:16:06
12,9200	500	14:16:06
12,9200	343	14:16:06
12,9200	57	14:15:54
12,9200	40	14:15:54
12,9250	403	14:15:54
12,9300	135	14:15:40
12,9300	400	14:15:33
12,9300	100	14:15:33
12,9250	79	14:15:12
12,9250	100	14:15:12
12,9250	279	14:15:12
12,9250	221	14:14:57
12,9250	142	14:14:57
12,9250	1	14:14:45
12,9350	49	14:13:45
12,9350	623	14:13:45
12,9350	178	14:13:45
12,9250	1	14:13:34
12,9350	380	14:13:20
12,9250	535	14:12:59
12,9250	109	14:12:59
12,9250	120	14:12:54
12,9250	224	14:12:54
12,9300	88	14:11:36
12,9300	100	14:11:34
12,9300	198	14:10:56
12,9300	169	14:10:56
12,9300	264	14:10:51
12,9300	386	14:10:51
12,9300	205	14:10:51
12,9300	182	14:10:43
12,9300	356	14:10:43
12,9300	1	14:10:39
12,9300	399	14:10:17
12,9400	400	14:09:44
12,9300	244	14:09:35
12,9300	100	14:09:35
12,9400	832	14:08:44
12,9250	252	14:08:19
12,9250	19	14:08:15
12,9250	500	14:08:15
12,9350	187	14:08:13
12,9350	709	14:08:13
12,9350	933	14:08:13
12,9350	698	14:08:13
12,9350	607	14:08:13
12,9300	385	14:08:13
12,9300	328	14:08:13
12,9300	36	14:08:13
12,9300	675	14:08:13
12,9300	100	14:08:13
12,9250	557	14:08:01
12,9250	205	14:07:36
12,9250	171	14:07:36
12,9250	195	14:07:07
12,9300	188	14:06:32
12,9300	43	14:06:32
12,9300	74	14:06:32
12,9300	141	14:05:54
12,9300	2	14:05:54
12,9300	10	14:05:54
12,9300	202	14:05:54
12,9300	36	14:05:54
12,9300	300	14:05:11
12,9300	66	14:05:11
12,9300	322	14:04:32
12,9300	50	14:04:32
12,9300	20	14:04:32
12,9350	22	14:04:08
12,9350	189	14:04:08
12,9450	500	14:04:07
12,9400	20	14:04:04
12,9500	75	14:04:00
12,9500	925	14:04:00
12,9400	366	14:03:51
12,9400	10	14:03:51
12,9450	1	14:03:30
12,9450	49	14:03:30
12,9400	85	14:03:11
12,9400	85	14:03:09
12,9400	384	14:03:09
12,9400	14	14:02:31
12,9400	376	14:02:31
12,9500	3	14:02:08
12,9500	247	14:02:08
12,9400	29	14:01:53
12,9400	383	14:01:53
12,9450	100	14:01:24
12,9500	1	14:01:13
12,9500	5	14:01:01
12,9500	521	14:01:01
12,9500	1	14:01:01
12,9500	6	14:01:01
12,9500	282	14:01:00
12,9500	189	14:01:00
12,9500	184	14:01:00
12,9500	354	14:01:00
12,9500	23	14:01:00
12,9500	150	14:01:00
12,9500	180	14:01:00
12,9500	407	14:01:00
12,9500	103	14:01:00
12,9500	284	14:00:32
12,9500	129	14:00:32
12,9500	259	14:00:01
12,9550	1	14:00:01
12,9550	1	14:00:00
12,9550	64	14:00:00
12,9550	4	14:00:00
12,9550	104	14:00:00
12,9550	69	14:00:00
12,9550	579	14:00:00
12,9600	50	13:59:58
12,9550	61	13:59:52
12,9550	366	13:59:52
12,9600	50	13:59:37
12,9550	429	13:59:09
12,9600	244	13:59:03
12,9600	1.325	13:59:03
12,9550	406	13:59:03
12,9550	228	13:58:32
12,9550	449	13:58:31
12,9600	800	13:58:30
12,9600	50	13:58:23
12,9550	929	13:58:00
12,9550	193	13:57:49
12,9550	200	13:57:49
12,9550	56	13:57:49
12,9600	291	13:57:23
12,9600	10	13:57:23
12,9600	200	13:57:23
12,9600	1	13:57:23
12,9650	9	13:57:08
12,9650	381	13:57:08
12,9650	1.016	13:57:07
12,9650	3	13:56:37
12,9650	97	13:56:37
12,9650	180	13:56:28
12,9600	1	13:55:57
12,9600	98	13:55:57
12,9600	1	13:55:57
12,9600	1	13:55:51
12,9600	103	13:55:51
12,9600	395	13:55:51
12,9600	54	13:55:51
12,9600	298	13:55:14
12,9600	403	13:55:14
12,9600	253	13:55:14
12,9600	92	13:55:14
12,9600	50	13:55:03
12,9600	826	13:54:33
12,9600	627	13:54:33
12,9600	547	13:54:33
12,9550	437	13:54:31
12,9550	457	13:53:51
12,9550	1	13:53:51
12,9600	52	13:53:36
12,9550	49	13:53:12
12,9550	21	13:53:12
12,9550	474	13:53:12
12,9550	1	13:52:36
12,9550	504	13:52:30
12,9550	304	13:51:48
12,9550	10	13:51:48
12,9550	199	13:51:48
12,9600	1	13:51:43
12,9600	1	13:51:24
12,9600	198	13:51:24
12,9600	1	13:51:08
12,9600	49	13:50:48
12,9600	450	13:50:27
12,9600	50	13:49:47
12,9600	315	13:49:47
12,9600	551	13:49:07
12,9650	10	13:48:53
12,9650	66	13:48:49
12,9650	134	13:48:49
12,9600	1.449	13:48:24
12,9650	63	13:48:24
12,9650	37	13:48:24
12,9650	10	13:48:24
12,9650	100	13:48:14
12,9650	824	13:48:06
12,9650	337	13:48:06
12,9650	285	13:48:06
12,9650	765	13:48:06
12,9600	569	13:47:42
12,9600	149	13:47:34
12,9600	1.661	13:47:34
12,9600	41	13:47:34
12,9550	99	13:47:34
12,9550	1	13:47:31
12,9550	80	13:47:31
12,9550	932	13:47:31
12,9550	256	13:47:31
12,9550	582	13:47:31
12,9450	181	13:47:23
12,9500	192	13:47:22
12,9500	259	13:47:22
12,9500	677	13:47:22
12,9450	632	13:47:22
12,9450	444	13:47:22
12,9450	491	13:47:22
12,9400	940	13:47:21
12,9400	843	13:47:21
12,9400	710	13:47:21
12,9400	755	13:47:21
12,9400	541	13:47:21
12,9300	55	13:46:58
12,9300	25	13:46:58
12,9300	537	13:46:31
12,9300	59	13:46:31
12,9300	618	13:46:31
12,9450	540	13:46:04
12,9350	100	13:45:58
12,9300	450	13:45:17
12,9300	181	13:44:42
12,9300	29	13:44:39
12,9300	384	13:44:39
12,9300	41	13:44:39
12,9450	50	13:44:26
12,9300	741	13:44:22
12,9300	218	13:44:01
12,9300	100	13:44:01
12,9300	30	13:44:01
12,9300	20	13:44:01
12,9300	860	13:44:01
12,9350	100	13:43:55
12,9400	1	13:43:55
12,9400	2	13:43:42
12,9400	217	13:43:42
12,9400	917	13:43:40
12,9400	85	13:43:34
12,9400	178	13:43:05
12,9500	9	13:43:05
12,9500	167	13:43:05
12,9500	824	13:43:05
12,9400	386	13:42:50
12,9400	1	13:42:50
12,9400	14	13:42:50
12,9400	85	13:42:49
12,9400	85	13:42:48
12,9400	67	13:42:47
12,9400	18	13:42:47
12,9400	203	13:42:32
12,9400	2	13:42:32
12,9400	325	13:42:32
12,9400	385	13:42:32
12,9400	100	13:42:32
12,9450	385	13:42:32
12,9450	46	13:42:32
12,9500	1	13:42:32
12,9500	4	13:42:31
12,9500	193	13:42:31
12,9500	297	13:42:31
12,9500	156	13:42:31
12,9500	41	13:42:31
12,9500	341	13:42:30
12,9500	342	13:42:30
12,9500	195	13:42:30
12,9500	434	13:42:07
12,9600	50	13:41:56
12,9500	500	13:41:51
12,9600	199	13:41:25
12,9600	481	13:41:25
12,9600	338	13:41:25
12,9600	425	13:41:25
12,9500	430	13:41:24
12,9500	500	13:41:20
12,9500	241	13:41:17
12,9500	405	13:41:15
12,9550	904	13:41:14
12,9550	89	13:41:14
12,9550	235	13:41:14
12,9500	2.295	13:41:13
12,9550	100	13:41:13
12,9550	884	13:41:13
12,9550	170	13:41:13
12,9550	142	13:41:13
12,9600	1	13:41:13
12,9600	11	13:41:12
12,9600	647	13:41:12
12,9600	341	13:41:12
12,9600	131	13:41:12
12,9600	94	13:41:12
12,9600	406	13:41:12
12,9600	28	13:40:43
12,9600	279	13:40:43
12,9600	109	13:40:43
12,9600	337	13:40:43
12,9650	438	13:40:33
12,9650	100	13:40:33
12,9650	400	13:40:33
12,9600	48	13:40:02
12,9600	401	13:40:02
12,9700	4	13:39:47
12,9600	306	13:39:20
12,9600	100	13:39:20
12,9550	58	13:38:42
12,9550	359	13:38:42
12,9700	1	13:38:27
12,9650	934	13:38:16
12,9650	668	13:38:16
12,9650	200	13:38:16
12,9550	141	13:38:04
12,9550	100	13:38:04
12,9550	226	13:38:04
12,9550	196	13:37:23
12,9550	42	13:37:22
12,9550	222	13:37:22
12,9550	170	13:37:22
12,9700	432	13:37:07
12,9700	40	13:36:55
12,9700	100	13:36:55
12,9550	211	13:36:44
12,9550	288	13:36:44
12,9550	453	13:36:02
12,9700	100	13:36:01
12,9700	196	13:35:37
12,9550	259	13:35:23
12,9550	241	13:35:23
12,9750	727	13:34:46
12,9550	270	13:34:41
12,9750	1	13:34:28
12,9450	486	13:34:03
12,9450	1	13:34:01
12,9750	1	13:33:40
12,9450	300	13:33:26
12,9750	1	13:33:03
12,9450	1	13:32:41
12,9750	1	13:32:03
12,9500	58	13:31:55
12,9500	113	13:31:14
12,9500	192	13:31:14
12,9500	226	13:31:14
12,9500	226	13:30:32
12,9500	386	13:30:32
12,9800	1	13:30:31
12,9550	330	13:29:53
12,9800	1	13:29:52
12,9600	181	13:29:12
12,9700	343	13:28:58
12,9700	1	13:28:58
12,9650	272	13:28:43
12,9650	384	13:28:43
12,9600	183	13:28:30
12,9600	136	13:28:30
12,9450	758	13:27:37
12,9450	1	13:27:00
12,9500	9	13:26:56
12,9500	10	13:26:56
12,9600	100	13:26:52
12,9600	50	13:25:56
12,9600	10	13:25:35
12,9500	300	13:25:28
12,9600	56	13:25:06
12,9500	444	13:25:06
12,9500	6	13:24:53
12,9450	954	13:24:53
12,9500	273	13:24:53
12,9500	237	13:24:53
12,9500	147	13:24:53
12,9450	516	13:24:53
12,9450	99	13:24:53
12,9450	100	13:24:37
12,9400	521	13:24:01
12,9400	269	13:24:01
12,9450	12	13:24:01
12,9450	1	13:24:01
12,9450	13	13:24:01
12,9450	229	13:24:01
12,9450	241	13:24:01
12,9450	244	13:24:01
12,9400	169	13:24:01
12,9400	850	13:24:01
12,9400	267	13:24:01
12,9400	681	13:23:42
12,9400	319	13:23:42
12,9400	200	13:21:30
12,9350	269	13:21:24
12,9400	500	13:21:21
12,9350	222	13:20:12
12,9350	384	13:20:12
12,9450	100	13:18:58
12,9450	50	13:18:50
12,9350	231	13:18:44
12,9450	100	13:18:44
12,9450	1.246	13:18:40
12,9450	254	13:18:40
12,9450	20	13:18:22
12,9400	1	13:18:01
12,9400	9	13:17:54
12,9350	63	13:17:48
12,9400	26	13:17:44
12,9400	1	13:17:42
12,9400	1	13:17:29
12,9400	121	13:17:29
12,9400	656	13:17:20
12,9400	174	13:17:20
12,9450	100	13:17:16
12,9400	7	13:17:13
12,9400	119	13:16:42
12,9400	131	13:16:42
12,9400	251	13:16:32
12,9400	14	13:16:32
12,9400	235	13:16:32
12,9450	61	13:16:17
12,9450	439	13:16:17
12,9400	500	13:16:16
12,9500	162	13:16:13
12,9450	443	13:16:13
12,9450	439	13:16:13
12,9450	170	13:16:13
12,9450	136	13:16:13
12,9400	222	13:16:04
12,9400	296	13:16:04
12,9450	874	13:16:04
12,9450	626	13:16:04
12,9400	247	13:15:42
12,9450	357	13:15:29
12,9450	439	13:15:29
12,9450	204	13:15:29
12,9400	116	13:15:20
12,9450	558	13:15:19
12,9400	269	13:15:19
12,9450	429	13:15:18
12,9450	1.071	13:15:18
12,9450	781	13:15:12
12,9450	185	13:15:12
12,9450	638	13:15:12
12,9450	831	13:15:12
12,9450	240	13:15:12
12,9450	831	13:15:12
12,9450	204	13:15:11
12,9450	812	13:15:11
12,9450	1.071	13:15:11
12,9450	269	13:15:11
12,9400	10	13:14:43
12,9400	100	13:14:30
12,9400	386	13:14:30
12,9400	5	13:14:30
12,9400	500	13:14:29
12,9400	254	13:14:21
12,9500	62	13:14:20
12,9500	323	13:14:06
12,9500	115	13:14:03
12,9500	100	13:14:03
12,9500	384	13:14:03
12,9600	500	13:14:02
12,9550	416	13:13:54
12,9600	111	13:13:52
12,9600	276	13:13:28
12,9600	724	13:13:28
12,9650	204	13:13:23
12,9650	325	13:13:19
12,9650	312	13:13:19
12,9750	20	13:13:19
12,9700	10	13:13:16
12,9750	50	13:13:12
12,9650	16	13:12:45
12,9650	386	13:12:45
12,9650	950	13:12:45
12,9750	87	13:12:42
12,9750	162	13:12:42
12,9750	298	13:12:42
12,9750	20	13:12:42
12,9750	216	13:12:42
12,9750	439	13:12:42
12,9750	15	13:12:42
12,9700	615	13:12:26
12,9700	318	13:12:25
12,9750	227	13:12:25
12,9750	273	13:12:25
12,9600	276	13:12:06
12,9650	300	13:12:06
12,9550	84	13:11:43
12,9550	172	13:11:43
12,9600	646	13:11:26
12,9600	383	13:11:26
12,9650	358	13:11:11
12,9650	282	13:11:11
12,9700	209	13:11:10
12,9700	73	13:11:10
12,9700	10	13:10:52
12,9700	303	13:10:46
12,9700	27	13:10:46
12,9750	290	13:10:45
12,9750	800	13:10:42
12,9750	356	13:10:42
12,9750	4	13:10:37
12,9850	621	13:10:33
12,9850	137	13:10:33
12,9800	1.271	13:10:33
12,9800	27	13:10:33
12,9800	405	13:10:33
12,9750	171	13:10:33
12,9750	989	13:10:33
12,9700	304	13:10:29
12,9700	13	13:10:29
12,9750	134	13:10:28
12,9750	170	13:10:28
12,9750	237	13:10:28
12,9700	347	13:10:28
12,9750	67	13:10:28
12,9750	22	13:10:28
12,9750	2	13:10:28
12,9750	77	13:10:28
12,9750	3.109	13:10:28
12,9650	360	13:10:27
12,9750	2.889	13:10:26
12,9750	1.000	13:10:25
12,9750	290	13:10:11
12,9750	316	13:10:11
12,9750	238	13:10:11
12,9700	7	13:10:10
12,9700	595	13:10:10
12,9700	467	13:10:10
12,9700	440	13:10:10
12,9700	176	13:10:10
12,9700	948	13:10:10
12,9700	170	13:10:10
12,9700	197	13:10:10
12,9450	360	13:10:04
12,9350	197	13:10:01
12,9350	241	13:10:00
12,9300	313	13:09:57
12,9350	443	13:09:54
12,9350	16	13:09:54
12,9350	255	13:09:53
12,9350	114	13:09:53
12,9400	330	13:09:53
12,9400	148	13:09:52
12,9400	592	13:09:52
12,9450	11	13:09:51
12,9450	208	13:09:48
12,9450	162	13:09:47
12,9500	398	13:09:47
12,9500	302	13:09:47
12,9500	2.800	13:09:47
12,9550	104	13:09:46
12,9550	334	13:09:44
12,9550	1.749	13:09:43
12,9550	529	13:09:42
12,9550	284	13:09:42
12,9600	264	13:09:42
12,9500	740	13:09:38
12,9450	338	13:09:35
12,9400	75	13:09:35
12,9400	394	13:09:35
12,9450	740	13:09:35
12,9300	436	13:09:33
12,9350	327	13:09:33
12,9300	1.391	13:09:33
12,9350	1.160	13:09:33
12,9350	459	13:09:33
12,9350	774	13:09:33
12,9400	330	13:09:33
12,9400	448	13:09:33
12,9400	386	13:09:33
12,9450	329	13:09:32
12,9400	467	13:09:32
12,9400	448	13:09:32
12,9400	457	13:09:31
12,9400	931	13:09:31
12,9400	229	13:09:31
12,9400	98	13:09:31
12,9400	376	13:09:30
12,9400	457	13:09:30
12,9400	263	13:09:30
12,9400	767	13:09:30
12,9400	388	13:09:30
12,9400	765	13:09:30
12,9600	751	13:09:30
12,9600	382	13:09:30
12,9450	330	13:09:30
12,9450	250	13:09:30
12,9550	330	13:09:30
12,9600	382	13:09:30
12,9500	330	13:09:30
12,9500	61	13:09:30
12,9500	39	13:09:30
12,9500	381	13:09:30
12,9500	288	13:09:30
12,9650	391	13:09:30
12,9850	871	13:09:30
12,9650	769	13:09:30
12,9700	330	13:09:30
12,9500	3.186	13:09:29
12,9500	3.471	13:09:29
12,9500	3.472	13:09:29
12,9500	150	13:09:29
12,9500	100	13:09:29
12,9500	100	13:09:29
12,9500	500	13:09:29
12,9500	700	13:09:29
12,9500	3.000	13:09:29
12,9500	250	13:09:29
12,9500	1.000	13:09:29
12,9500	2	13:09:29
12,9600	384	13:09:29
12,9600	3.000	13:09:29
12,9600	100	13:09:29
12,9600	131	13:09:29
12,9600	949	13:09:29
12,9700	388	13:09:29
12,9700	384	13:09:29
12,9700	400	13:09:29
12,9700	500	13:09:29
12,9750	3	13:09:29
12,9800	385	13:09:29
12,9800	808	13:09:29
12,9800	2.442	13:09:29
12,9800	91	13:09:29
12,9800	91	13:09:28
12,9850	334	13:09:28
12,9850	384	13:09:28
12,9900	900	13:09:28
13,0000	333	13:09:28
13,0000	1.007	13:09:28
13,0000	381	13:09:28
13,0000	200	13:09:28
13,0000	1.000	13:09:28
13,0000	1.000	13:09:28
13,0000	250	13:09:28
13,0000	5.738	13:09:28
13,0000	843	13:09:28
13,0000	211	13:09:18
13,0000	198	13:09:18
13,0000	10	13:09:15
13,0000	188	13:09:15
13,0100	527	13:09:13
13,0050	290	13:09:13
13,0050	600	13:09:13
13,0000	331	13:09:13
13,0000	890	13:09:13
13,0000	3.591	13:09:12
13,0000	3.859	13:09:12
13,0000	895	13:08:17
13,0000	200	13:07:56
13,0000	46	13:07:55
13,0000	134	13:07:55
13,0050	1	13:07:51
13,0050	2	13:07:51
13,0050	268	13:07:51
13,0050	149	13:07:51
13,0050	497	13:07:51
13,0050	754	13:07:51
13,0050	100	13:07:51
13,0000	266	13:07:50
13,0050	364	13:07:42
13,0050	506	13:07:42
13,0050	934	13:07:37
13,0050	204	13:06:59
13,0050	258	13:06:58
13,0100	50	13:06:58
13,0100	90	13:06:58
13,0100	910	13:06:57
13,0100	340	13:06:18
13,0100	42	13:06:18
13,0100	854	13:06:18
13,0100	100	13:06:18
13,0100	312	13:05:50
13,0100	431	13:05:42
13,0150	100	13:05:40
13,0100	132	13:05:35
13,0100	150	13:05:35
13,0100	38	13:05:35
13,0100	425	13:05:35
13,0100	199	13:05:24
13,0100	199	13:05:22
13,0100	174	13:05:22
13,0150	154	13:05:21
13,0150	233	13:05:21
13,0150	24	13:05:21
13,0200	322	13:05:20
13,0200	678	13:05:20
13,0200	76	13:05:20
13,0200	50	13:05:20
13,0200	85	13:05:08
13,0300	99	13:05:08
13,0300	401	13:05:08
13,0200	265	13:05:01
13,0250	1	13:05:01
13,0250	11	13:05:01
13,0250	85	13:05:00
13,0250	85	13:04:59
13,0350	100	13:04:53
13,0250	203	13:04:01
13,0300	373	13:03:59
13,0300	500	13:03:59
13,0300	338	13:03:57
13,0300	85	13:03:53
13,0300	85	13:03:51
13,0300	85	13:03:51
13,0300	380	13:03:48
13,0300	654	13:03:47
13,0300	393	13:03:47
13,0300	376	13:03:47
13,0300	731	13:03:44
13,0350	180	13:03:44
13,0400	13	13:03:44
13,0400	423	13:03:44
13,0400	385	13:03:44
13,0400	383	13:03:44
13,0450	4.859	13:03:43
13,0500	61	13:03:42
13,0500	187	13:03:42
13,0500	53	13:03:42
13,0500	134	13:03:40
13,0500	444	13:03:40
13,0550	130	13:03:39
13,0550	254	13:03:20
13,0600	765	13:03:16
13,0600	982	13:03:06
13,0600	118	13:02:46
13,0600	382	13:02:44
13,0600	471	13:02:42
13,0600	141	13:02:36
13,0600	200	13:02:36
13,0650	82	13:02:34
13,0650	699	13:02:30
13,0700	185	13:02:30
13,0700	423	13:02:30
13,0700	253	13:02:30
13,0700	332	13:02:30
13,0700	591	13:02:30
13,0700	756	13:02:30
13,0650	185	13:02:29
13,0650	177	13:02:29
13,0650	387	13:02:29
13,0650	352	13:02:29
13,0600	318	13:02:27
13,0650	519	13:02:26
13,0650	196	13:02:26
13,0650	285	13:02:26
13,0650	306	13:02:14
13,0650	294	13:02:14
13,0500	272	13:02:08
13,0450	235	13:02:03
13,0450	156	13:02:03
13,0450	140	13:02:03
13,0500	90	13:02:00
13,0500	298	13:01:59
13,0600	667	13:01:59
13,0600	910	13:01:59
13,0600	650	13:01:59
13,0600	299	13:01:59
13,0600	287	13:01:59
13,0600	187	13:01:59
13,0500	83	13:01:59
13,0500	295	13:01:58
13,0500	3	13:01:58
13,0500	364	13:01:58
13,0500	1	13:01:58
13,0600	308	13:01:55
13,0600	917	13:01:55
13,0600	140	13:01:55
13,0600	347	13:01:55
13,0600	341	13:01:55
13,0550	947	13:01:55
13,0500	9	13:01:55
13,0550	1	13:01:55
13,0550	5	13:01:55
13,0550	377	13:01:55
13,0550	179	13:01:55
13,0550	204	13:01:54
13,0600	274	13:01:53
13,0650	3	13:01:52
13,0650	197	13:01:52
13,0650	96	13:01:52
13,0650	438	13:01:51
13,0650	385	13:01:51
13,0700	32	13:01:51
13,0700	159	13:01:51
13,0800	15	13:01:51
13,0750	243	13:01:51
13,0750	242	13:01:51
13,0700	22	13:01:51
13,0750	209	13:01:51
13,0750	48	13:01:51
13,0800	126	13:01:51
13,0800	88	13:01:51
13,0800	121	13:01:51
13,0750	340	13:01:51
13,0750	216	13:01:51
13,0750	872	13:01:51
13,0800	209	13:01:51
13,0800	231	13:01:51
13,0800	253	13:01:51
13,0800	1.477	13:01:51
13,0800	523	13:01:50
13,0800	314	13:01:50
13,0850	100	13:01:44
13,0800	225	13:01:36
13,0800	46	13:01:36
13,0900	250	13:01:36
13,0850	189	13:01:33
13,0850	2.100	13:01:33
13,0800	339	13:01:30
13,0850	400	13:01:29
13,0850	260	13:01:26
13,0850	352	13:01:25
13,0950	37	13:01:23
13,0850	239	13:01:23
13,0950	235	13:01:22
13,0950	235	13:01:22
13,0950	190	13:01:22
13,0950	360	13:01:22
13,0950	3.450	13:01:22
13,0900	364	13:01:19
13,0900	312	13:01:19
13,0900	917	13:01:19
13,0900	364	13:01:19
13,0900	309	13:01:19
13,0900	475	13:01:19
13,0900	1.636	13:01:19
13,0900	62	13:01:18
13,0850	402	13:01:18
13,0800	192	13:01:14
13,0800	305	13:01:14
13,0800	549	13:01:11
13,0750	277	13:01:11
13,0750	156	13:01:11
13,0700	184	13:01:10
13,0700	430	13:01:10
13,0700	395	13:01:10
13,0700	688	13:01:10
13,0650	301	13:01:09
13,0650	890	13:01:09
13,0650	191	13:01:08
13,0650	223	13:01:08
13,0650	358	13:01:08
13,0600	59	13:01:06
13,0600	276	13:01:05
13,0600	659	13:01:05
13,0550	548	13:01:04
13,0550	808	13:01:04
13,0550	643	13:01:04
13,0550	416	13:01:04
13,0550	121	13:01:04
13,0550	186	13:01:03
13,0550	471	13:01:03
13,0550	365	13:01:02
13,0500	332	13:01:02
13,0500	809	13:01:02
13,0500	186	13:01:02
13,0500	60	13:01:02
13,0500	345	13:01:02
13,0500	24	13:01:02
13,0500	74	13:01:02
13,0500	149	13:00:55
13,0500	278	13:00:55
13,0500	47	13:00:55
13,0500	336	13:00:54
13,0500	445	13:00:54
13,0500	421	13:00:54
13,0450	190	13:00:54
13,0450	616	13:00:54
13,0450	354	13:00:54
13,0450	582	13:00:54
13,0450	279	13:00:54
13,0450	573	13:00:54
13,0450	31	13:00:54
13,0450	535	13:00:54
13,0450	1.400	13:00:54
13,0450	38	13:00:50
13,0450	50	13:00:43
13,0450	198	13:00:42
13,0400	1	13:00:33
13,0400	179	13:00:29
13,0400	182	13:00:29
13,0400	100	13:00:26
13,0400	159	13:00:26
13,0400	341	13:00:26
13,0400	100	13:00:13
13,0350	209	12:59:48
13,0350	94	12:59:47
13,0350	114	12:59:47
13,0350	386	12:59:44
13,0350	87	12:59:30
13,0350	13	12:59:30
13,0350	899	12:59:27
13,0350	1	12:59:27
13,0350	1	12:58:38
13,0350	500	12:58:38
13,0300	257	12:58:33
13,0350	196	12:58:28
13,0350	296	12:58:28
13,0350	679	12:58:28
13,0350	64	12:58:28
13,0350	260	12:58:28
13,0350	3.490	12:58:28
13,0350	398	12:58:28
13,0350	311	12:58:28
13,0350	5	12:57:38
13,0300	172	12:57:32
13,0300	576	12:57:32
13,0300	274	12:57:32
13,0300	322	12:57:32
13,0300	258	12:57:32
13,0300	234	12:57:32
13,0300	232	12:57:31
13,0300	1.209	12:57:31
13,0250	39	12:56:28
13,0250	145	12:56:27
13,0250	53	12:56:27
13,0250	948	12:56:27
13,0250	552	12:56:27
13,0250	191	12:56:08
13,0250	177	12:56:08
13,0300	47	12:56:08
13,0250	187	12:56:07
13,0250	141	12:56:07
13,0250	304	12:56:07
13,0250	231	12:55:57
13,0250	293	12:55:57
13,0200	187	12:54:29
13,0200	1	12:54:29
13,0250	61	12:54:26
13,0250	1.439	12:54:26
13,0250	455	12:54:22
13,0250	198	12:54:22
13,0250	1.500	12:54:22
13,0200	1	12:54:07
13,0200	198	12:54:07
13,0250	86	12:53:48
13,0250	189	12:53:48
13,0200	180	12:53:47
13,0200	27	12:53:47
13,0200	24	12:53:47
13,0200	162	12:53:47
13,0200	734	12:53:47
13,0200	348	12:53:47
13,0200	250	12:53:47
13,0200	168	12:53:47
13,0200	25	12:53:47
13,0200	376	12:53:47
13,0200	413	12:53:47
13,0200	186	12:53:47
13,0150	38	12:53:44
13,0200	400	12:53:42
13,0150	36	12:53:38
13,0150	71	12:53:35
13,0150	244	12:53:33
13,0150	352	12:53:33
13,0150	235	12:53:33
13,0150	120	12:53:24
13,0150	86	12:51:10
13,0150	201	12:51:10
13,0150	413	12:51:10
13,0150	340	12:50:43
13,0150	229	12:50:08
13,0150	71	12:50:08
13,0150	434	12:50:02
13,0150	139	12:50:02
13,0150	324	12:50:02
13,0150	200	12:50:02
13,0150	292	12:50:02
13,0150	345	12:50:02
13,0150	274	12:49:47
13,0150	270	12:49:47
13,0150	456	12:49:47
13,0150	200	12:49:44
13,0100	419	12:49:12
13,0100	84	12:49:12
13,0100	20	12:49:06
13,0100	87	12:49:04
13,0100	102	12:49:04
13,0100	742	12:49:04
13,0050	666	12:49:03
13,0050	252	12:48:59
13,0100	205	12:48:57
13,0100	75	12:48:57
13,0100	527	12:48:57
13,0100	474	12:48:57
13,0100	169	12:48:57
13,0100	3.274	12:48:57
13,0100	100	12:48:52
13,0100	100	12:48:24
13,0100	100	12:46:57
13,0100	67	12:46:29
13,0100	33	12:46:29
13,0050	474	12:46:17
13,0050	561	12:46:16
13,0100	18	12:46:02
13,0100	202	12:46:01
13,0100	198	12:46:01
13,0100	202	12:46:00
13,0100	100	12:46:00
13,0200	200	12:45:12
13,0100	418	12:44:42
13,0100	184	12:44:41
13,0100	732	12:44:41
13,0100	191	12:44:41
13,0100	77	12:44:41
13,0100	150	12:44:27
13,0100	190	12:44:27
13,0100	94	12:44:27
13,0100	843	12:44:27
13,0050	251	12:44:27
13,0000	884	12:44:27
13,0000	10	12:44:27
13,0000	20	12:44:24
13,0050	17	12:44:22
13,0050	83	12:44:22
13,0050	856	12:44:16
13,0050	242	12:44:16
13,0050	346	12:44:16
13,0050	106	12:44:16
13,0050	250	12:44:10
13,0050	458	12:44:10
13,0050	74	12:44:10
13,0050	569	12:44:10
13,0050	445	12:44:10
13,0050	324	12:44:10
13,0000	212	12:44:10
13,0000	6	12:44:04
13,0000	94	12:44:04
13,0000	109	12:43:57
13,0000	291	12:43:57
13,0000	400	12:43:57
13,0000	32	12:43:55
13,0000	40	12:43:55
13,0000	28	12:43:55
13,0000	223	12:43:47
13,0000	118	12:43:47
13,0000	952	12:43:47
13,0000	378	12:43:47
13,0000	327	12:43:47
13,0000	502	12:43:47
12,9900	156	12:42:44
12,9900	142	12:42:44
12,9900	238	12:42:44
12,9850	247	12:42:38
13,0000	309	12:42:38
13,0000	127	12:42:38
12,9950	64	12:42:38
12,9950	936	12:42:27
12,9950	213	12:42:01
12,9950	288	12:42:00
12,9950	261	12:42:00
12,9850	301	12:41:53
12,9800	386	12:41:52
13,0000	100	12:41:48
12,9800	118	12:41:47
12,9800	371	12:41:47
12,9800	100	12:41:47
12,9850	245	12:41:45
12,9850	972	12:41:44
12,9850	4	12:41:44
12,9850	287	12:41:42
12,9900	356	12:41:42
12,9900	1.444	12:41:42
12,9900	395	12:41:42
12,9900	427	12:41:42
13,0000	200	12:41:27
12,9900	189	12:41:26
12,9900	286	12:41:23
12,9900	219	12:41:23
12,9900	231	12:41:21
13,0000	500	12:41:20
12,9950	24	12:41:19
12,9950	174	12:41:17
12,9950	140	12:41:17
12,9950	520	12:41:17
12,9950	363	12:41:17
12,9950	385	12:41:17
12,9900	406	12:41:17
12,9950	193	12:41:17
12,9900	387	12:41:17
12,9900	309	12:41:17
12,9900	546	12:41:17
12,9850	97	12:41:16
12,9850	416	12:41:16
12,9850	336	12:41:15
12,9900	96	12:41:15
12,9900	238	12:41:15
12,9900	287	12:41:15
12,9900	290	12:41:15
12,9900	242	12:41:15
12,9850	546	12:41:15
12,9750	534	12:41:15
12,9800	364	12:41:15
12,9850	352	12:41:15
12,9850	397	12:41:15
12,9850	305	12:41:15
12,9850	347	12:41:15
12,9850	731	12:41:15
12,9850	4.087	12:41:15
12,9850	335	12:41:15
12,9800	177	12:41:12
12,9800	797	12:41:12
12,9750	251	12:41:12
12,9800	156	12:41:11
12,9800	174	12:41:10
12,9800	631	12:41:10
12,9750	216	12:41:10
12,9750	700	12:41:09
12,9600	51	12:41:08
12,9600	172	12:41:08
12,9600	253	12:41:05
12,9600	75	12:41:05
12,9600	119	12:41:05
12,9600	312	12:41:04
12,9600	278	12:41:04
12,9650	66	12:41:04
12,9650	216	12:41:04
12,9650	209	12:41:03
12,9650	262	12:41:03
12,9650	766	12:41:03
12,9650	250	12:41:03
12,9650	267	12:41:02
12,9650	226	12:41:02
12,9600	386	12:41:00
12,9650	289	12:41:00
12,9650	779	12:41:00
12,9700	31	12:41:00
12,9700	382	12:41:00
12,9700	373	12:41:00
12,9700	185	12:40:59
12,9700	221	12:40:58
12,9700	388	12:40:58
12,9700	237	12:40:58
12,9700	65	12:40:58
12,9750	225	12:40:58
12,9700	86	12:40:58
12,9750	394	12:40:58
12,9700	386	12:40:57
12,9700	779	12:40:57
12,9750	779	12:40:57
12,9800	216	12:40:57
12,9800	195	12:40:56
12,9800	60	12:40:56
12,9800	256	12:40:56
12,9800	132	12:40:56
12,9800	779	12:40:56
12,9800	18	12:40:56
12,9800	482	12:40:56
12,9800	182	12:40:56
12,9800	200	12:40:56
12,9950	60	12:40:56
12,9900	382	12:40:56
12,9900	10	12:40:56
12,9950	194	12:40:56
12,9950	192	12:40:56
13,0000	133	12:40:56
13,0000	60	12:40:56
13,0000	540	12:40:55
13,0000	388	12:40:55
13,0000	384	12:40:55
13,0000	280	12:40:55
13,0000	2.000	12:40:55
13,0000	285	12:40:55
13,0000	1	12:40:55
13,0000	2.000	12:40:55
13,0000	200	12:40:55
13,0000	50	12:40:55
13,0000	60	12:40:55
13,0000	250	12:40:55
13,0000	40	12:40:55
13,0000	200	12:40:55
13,0000	300	12:40:55
13,0000	30	12:40:55
13,0000	400	12:40:55
13,0000	250	12:40:55
13,0000	2.782	12:40:55
13,0000	853	12:40:55
13,0000	215	12:40:55
13,0000	232	12:40:53
13,0000	338	12:40:53
13,0000	150	12:40:52
13,0000	930	12:40:52
13,0000	40	12:40:52
13,0100	313	12:40:51
13,0100	940	12:40:51
13,0100	237	12:40:51
13,0100	50	12:40:50
13,0100	326	12:40:50
13,0100	382	12:40:50
13,0100	300	12:40:50
13,0100	500	12:40:50
13,0100	2	12:40:50
13,0150	257	12:40:50
13,0200	434	12:40:50
13,0200	1.280	12:40:50
13,0200	220	12:40:50
13,0200	330	12:40:50
13,0200	193	12:40:50
13,0200	324	12:40:50
13,0200	387	12:40:50
13,0200	100	12:40:50
13,0200	183	12:40:50
13,0200	10.000	12:40:50
13,0200	10	12:40:50
13,0200	3	12:40:50
13,0200	27	12:40:49
13,0200	100	12:40:49
13,0200	45	12:40:49
13,0250	1	12:40:49
13,0250	64	12:40:45
13,0250	130	12:40:45
13,0250	142	12:40:45
13,0250	30	12:40:45
13,0250	69	12:40:45
13,0250	181	12:40:44
13,0250	6	12:40:44
13,0250	933	12:40:44
13,0250	671	12:40:44
13,0250	1.247	12:40:42
13,0250	4	12:40:37
13,0250	121	12:40:30
13,0250	168	12:40:26
13,0250	270	12:40:24
13,0250	692	12:40:23
13,0250	888	12:40:23
13,0250	319	12:40:23
13,0250	80	12:38:31
13,0250	1	12:37:28
13,0300	100	12:37:16
13,0250	100	12:36:45
13,0300	471	12:35:43
13,0300	338	12:35:42
13,0300	341	12:35:42
13,0300	107	12:35:42
13,0350	112	12:35:41
13,0350	539	12:35:41
13,0350	222	12:35:41
13,0350	127	12:35:41
13,0300	274	12:34:42
13,0300	175	12:34:42
13,0300	325	12:34:38
13,0300	379	12:34:38
13,0350	63	12:34:37
13,0350	198	12:34:37
13,0350	1.199	12:34:37
13,0300	623	12:34:37
13,0350	202	12:34:21
13,0350	98	12:34:21
13,0350	193	12:34:21
13,0350	909	12:34:21
13,0350	650	12:34:21
13,0350	100	12:34:14
13,0300	250	12:33:46
13,0300	249	12:33:42
13,0300	306	12:32:42
13,0300	892	12:32:42
13,0300	354	12:32:42
13,0300	246	12:32:04
13,0300	500	12:32:02
13,0350	37	12:31:55
13,0350	100	12:31:52
13,0300	701	12:31:43
13,0350	60	12:31:42
13,0400	199	12:31:35
13,0400	232	12:31:35
13,0400	382	12:31:12
13,0400	539	12:31:12
13,0400	248	12:31:08
13,0400	371	12:31:05
13,0400	1.000	12:31:05
13,0400	911	12:30:59
13,0400	361	12:30:58
13,0400	500	12:30:55
13,0450	2	12:30:52
13,0400	259	12:30:52
13,0450	308	12:30:50
13,0450	927	12:30:47
13,0450	500	12:30:46
13,0450	265	12:30:43
13,0450	9	12:30:43
13,0500	100	12:30:33
13,0450	2	12:30:19
13,0500	115	12:29:53
13,0500	271	12:29:52
13,0550	202	12:29:49
13,0550	222	12:29:49
13,0550	76	12:29:49
13,0550	324	12:29:47
13,0550	355	12:29:47
13,0550	505	12:29:43
13,0550	243	12:29:43
13,0550	323	12:29:42
13,0650	701	12:29:37
13,0650	478	12:29:37
13,0650	571	12:29:37
13,0550	191	12:29:33
13,0600	144	12:29:29
13,0600	539	12:29:28
13,0600	384	12:29:28
13,0600	81	12:29:28
13,0600	416	12:29:28
13,0600	337	12:29:27
13,0650	156	12:29:26
13,0650	367	12:29:26
13,0600	510	12:29:26
13,0600	992	12:29:26
13,0600	221	12:29:26
13,0550	306	12:29:24
13,0550	202	12:29:23
13,0600	225	12:29:23
13,0600	225	12:29:23
13,0600	317	12:29:23
13,0600	2	12:29:23
13,0600	844	12:29:23
13,0600	617	12:29:23
13,0600	624	12:29:23
13,0600	384	12:29:23
13,0600	212	12:29:23
13,0600	207	12:29:21
13,0550	268	12:29:19
13,0550	253	12:29:19
13,0550	943	12:29:19
13,0550	271	12:29:19
13,0500	443	12:29:16
13,0450	116	12:27:46
13,0450	384	12:27:43
13,0500	168	12:27:42
13,0500	112	12:27:42
13,0500	222	12:27:42
13,0500	381	12:27:42
13,0500	630	12:27:42
13,0500	85	12:27:31
13,0500	357	12:27:25
13,0550	692	12:27:23
13,0550	50	12:27:23
13,0550	859	12:27:23
13,0550	151	12:27:23
13,0550	440	12:27:23
13,0500	195	12:27:11
13,0500	179	12:27:11
13,0500	325	12:27:11
13,0500	229	12:27:11
13,0500	269	12:26:56
13,0450	267	12:26:55
13,0500	222	12:26:53
13,0500	129	12:26:53
13,0500	454	12:26:53
13,0500	204	12:26:53
13,0500	50	12:26:53
13,0500	222	12:26:53
13,0500	668	12:26:53
13,0500	372	12:26:53
13,0500	460	12:26:53
13,0450	964	12:26:51
13,0400	349	12:26:51
13,0500	150	12:26:49
13,0500	573	12:26:49
13,0500	627	12:26:49
13,0500	150	12:26:49
13,0450	367	12:26:49
13,0450	400	12:26:49
13,0450	203	12:26:47
13,0450	330	12:26:46
13,0500	418	12:26:43
13,0500	173	12:26:43
13,0500	402	12:26:43
13,0500	976	12:26:43
13,0500	815	12:26:43
13,0500	502	12:26:43
13,0500	675	12:26:43
13,0500	596	12:26:43
13,0400	280	12:26:42
13,0400	182	12:26:42
13,0400	68	12:26:42
13,0450	57	12:26:42
13,0400	248	12:26:42
13,0400	767	12:26:42
13,0450	56	12:26:42
13,0450	864	12:26:42
13,0450	580	12:26:42
13,0400	169	12:26:39
13,0450	226	12:26:38
13,0450	30	12:26:38
13,0450	989	12:26:38
13,0450	981	12:26:38
13,0400	85	12:26:33
13,0400	425	12:26:26
13,0400	981	12:25:50
13,0400	788	12:25:50
13,0400	106	12:25:50
13,0400	498	12:25:48
13,0400	2	12:25:48
13,0450	100	12:25:47
13,0450	216	12:25:44
13,0350	892	12:25:44
13,0350	85	12:25:44
13,0400	479	12:25:44
13,0500	629	12:25:44
13,0500	302	12:25:44
13,0500	755	12:25:44
13,0450	512	12:25:44
13,0450	246	12:25:44
13,0450	296	12:25:44
13,0350	144	12:25:42
13,0350	193	12:25:42
13,0350	237	12:25:37
13,0400	203	12:25:36
13,0400	185	12:25:36
13,0400	622	12:25:36
13,0500	601	12:25:36
13,0500	594	12:25:36
13,0500	400	12:25:36
13,0450	272	12:25:36
13,0400	157	12:25:36
13,0400	234	12:25:36
13,0400	447	12:25:36
13,0400	194	12:25:36
13,0400	968	12:25:36
13,0400	653	12:25:36
13,0400	169	12:25:36
13,0400	335	12:25:36
13,0350	237	12:25:05
13,0350	8	12:25:05
13,0350	47	12:25:04
13,0350	138	12:25:04
13,0350	847	12:25:04
13,0350	862	12:25:04
13,0350	153	12:25:04
13,0300	247	12:24:58
13,0350	2	12:24:56
13,0300	330	12:24:56
13,0300	500	12:24:55
13,0300	100	12:24:55
13,0250	196	12:24:53
13,0250	44	12:24:51
13,0250	152	12:24:51
13,0300	904	12:24:50
13,0300	883	12:24:50
13,0300	409	12:24:50
13,0300	982	12:24:50
13,0300	213	12:24:48
13,0300	521	12:24:48
13,0300	539	12:24:48
13,0300	940	12:24:48
13,0200	359	12:24:47
13,0200	188	12:24:45
13,0200	2.389	12:24:43
13,0200	19	12:24:43
13,0200	200	12:24:43
13,0300	78	12:24:42
13,0300	100	12:24:42
13,0300	40	12:24:42
13,0300	329	12:24:42
13,0300	131	12:24:22
13,0300	175	12:24:22
13,0400	198	12:24:22
13,0400	216	12:24:22
13,0400	878	12:24:22
13,0400	178	12:24:22
13,0400	228	12:24:22
13,0300	169	12:24:19
13,0300	42	12:24:18
13,0300	800	12:24:18
13,0300	50	12:24:18
13,0400	657	12:24:18
13,0400	843	12:24:18
13,0300	650	12:24:10
13,0250	225	12:24:01
13,0300	119	12:24:00
13,0300	265	12:24:00
13,0400	87	12:24:00
13,0500	390	12:24:00
13,0550	171	12:24:00
13,0550	356	12:24:00
13,0550	866	12:24:00
13,0550	418	12:24:00
13,0400	298	12:23:59
13,0500	182	12:23:58
13,0500	846	12:23:58
13,0500	918	12:23:58
13,0300	95	12:23:57
13,0300	212	12:23:57
13,0300	74	12:23:57
13,0300	256	12:23:57
13,0300	58	12:23:57
13,0300	25	12:23:57
13,0300	100	12:23:57
13,0500	169	12:23:57
13,0500	404	12:23:57
13,0500	453	12:23:57
13,0500	680	12:23:57
13,0450	887	12:23:55
13,0400	382	12:23:53
13,0400	183	12:23:53
13,0500	828	12:23:53
13,0450	180	12:23:52
13,0500	229	12:23:51
13,0500	160	12:23:51
13,0500	113	12:23:51
13,0500	218	12:23:51
13,0500	1.000	12:23:51
13,0500	20	12:23:51
13,0500	131	12:23:51
13,0500	257	12:23:51
13,0500	708	12:23:51
13,0500	892	12:23:51
13,0600	215	12:23:44
13,0600	215	12:23:44
13,0600	430	12:23:44
13,0600	390	12:23:44
13,0600	493	12:23:44
13,0600	319	12:23:42
13,0600	998	12:23:42
13,0600	964	12:23:41
13,0600	404	12:23:41
13,0600	1.002	12:23:41
13,0600	534	12:23:35
13,0600	324	12:23:35
13,0600	208	12:23:35
13,0600	362	12:23:35
13,0600	21	12:23:35
13,0600	353	12:23:35
13,0600	223	12:23:34
13,0600	290	12:23:32
13,0650	499	12:23:32
13,0700	185	12:23:31
13,0750	68	12:23:30
13,0700	187	12:23:29
13,0700	874	12:23:29
13,0700	754	12:23:29
13,0700	230	12:23:29
13,0650	49	12:23:29
13,0700	989	12:23:29
13,0700	176	12:23:29
13,0700	613	12:23:29
13,0700	222	12:23:29
13,0700	651	12:23:29
13,0700	563	12:23:29
13,0700	484	12:23:29
13,0650	952	12:23:29
13,0600	960	12:23:20
13,0600	288	12:23:12
13,0650	86	12:23:09
13,0650	422	12:23:09
13,0600	300	12:23:09
13,0650	197	12:23:09
13,0650	425	12:23:09
13,0650	800	12:23:09
13,0650	116	12:23:09
13,0650	682	12:23:09
13,0600	201	12:23:07
13,0600	650	12:23:06
13,0600	990	12:23:06
13,0600	192	12:23:06
13,0600	553	12:23:06
13,0500	206	12:22:58
13,0500	287	12:22:56
13,0500	907	12:22:56
13,0500	468	12:22:56
13,0600	260	12:22:56
13,0600	269	12:22:56
13,0600	920	12:22:56
13,0600	989	12:22:56
13,0600	169	12:22:56
13,0600	197	12:22:56
13,0600	20	12:21:56
13,0600	349	12:21:56
13,0600	125	12:21:56
13,0600	260	12:21:35
13,0600	131	12:21:35
13,0600	200	12:21:35
13,0600	669	12:20:21
13,0600	50	12:20:21
13,0600	20	12:20:21
13,0700	3	12:20:21
13,0750	12	12:20:12
13,0700	1	12:20:06
13,0700	3	12:20:06
13,0700	308	12:20:05
13,0750	2	12:20:05
13,0750	146	12:20:05
13,0750	87	12:20:05
13,0700	75	12:20:04
13,0700	325	12:20:04
13,0700	545	12:20:04
13,0750	900	12:20:04
13,0750	100	12:20:04
13,0750	100	12:20:03
13,0700	455	12:19:51
13,0700	1	12:19:51
13,0750	191	12:19:51
13,0750	852	12:19:51
13,0750	501	12:19:51
13,0850	65	12:19:47
13,0850	367	12:19:47
13,0800	316	12:19:47
13,0800	1	12:19:47
13,0800	19	12:19:39
13,0800	61	12:19:11
13,0800	239	12:19:11
13,0800	157	12:18:49
13,0800	279	12:18:49
13,0800	10	12:18:49
13,0800	227	12:18:49
13,0800	449	12:18:49
13,0800	728	12:18:49
13,0800	200	12:18:49
13,0750	945	12:18:49
13,0750	451	12:18:49
13,0750	100	12:18:48
13,0750	300	12:17:43
13,0700	52	12:17:37
13,0750	142	12:17:30
13,0750	648	12:17:30
13,0750	160	12:17:30
13,0750	100	12:17:24
13,0700	447	12:17:14
13,0700	199	12:17:06
13,0700	24	12:17:06
13,0700	902	12:17:06
13,0700	147	12:17:06
13,0700	261	12:17:06
13,0700	286	12:17:06
13,0700	481	12:17:06
13,0700	423	12:17:06
13,0700	216	12:16:32
13,0700	174	12:16:32
13,0700	1.060	12:16:32
13,0700	329	12:16:32
13,0700	237	12:16:32
13,0700	184	12:16:24
13,0650	152	12:16:17
13,0650	320	12:16:15
13,0650	518	12:16:15
13,0650	10	12:16:14
13,0650	54	12:16:13
13,0650	17	12:16:13
13,0650	859	12:16:13
13,0650	141	12:16:13
13,0650	200	12:16:06
13,0650	10	12:15:57
13,0650	100	12:15:43
13,0650	145	12:15:26
13,0650	284	12:15:26
13,0650	731	12:15:26
13,0650	238	12:15:26
13,0650	102	12:15:26
13,0600	812	12:15:13
13,0600	168	12:15:13
13,0600	500	12:14:56
13,0600	230	12:14:46
13,0600	46	12:14:46
13,0600	184	12:14:46
13,0600	639	12:14:46
13,0600	1.268	12:14:46
13,0600	423	12:14:46
13,0600	420	12:14:46
13,0600	24	12:14:32
13,0600	657	12:14:32
13,0600	326	12:14:32
13,0600	347	12:14:32
13,0600	1.400	12:14:32
13,0550	121	12:14:32
13,0550	308	12:14:32
13,0500	287	12:14:32
13,0500	719	12:14:31
13,0550	281	12:14:31
13,0550	701	12:14:31
13,0550	182	12:14:31
13,0550	845	12:14:31
13,0500	826	12:14:31
13,0550	12	12:14:31
13,0550	921	12:14:31
13,0550	22	12:14:31
13,0550	239	12:14:31
13,0550	684	12:14:31
13,0550	22	12:14:31
13,0550	927	12:14:31
13,0550	3	12:14:31
13,0550	262	12:14:31
13,0550	760	12:14:31
13,0550	200	12:14:18
13,0500	500	12:14:04
13,0550	200	12:13:56
13,0550	624	12:13:40
13,0550	237	12:13:34
13,0600	100	12:13:33
13,0600	500	12:13:33
13,0550	85	12:13:18
13,0550	100	12:13:18
13,0600	10	12:13:13
13,0600	33	12:13:13
13,0600	467	12:13:10
13,0600	20	12:13:10
13,0600	384	12:13:10
13,0600	30	12:13:10
13,0650	829	12:12:44
13,0700	1	12:12:43
13,0700	7	12:12:43
13,0700	471	12:12:43
13,0700	50	12:12:43
13,0700	100	12:12:43
13,0700	100	12:12:43
13,0750	472	12:12:43
13,0750	145	12:12:43
13,0750	855	12:12:34
13,0750	340	12:12:31
13,0750	591	12:12:31
13,0750	100	12:12:31
13,0750	237	12:12:28
13,0750	14	12:12:20
13,0750	886	12:12:20
13,0750	298	12:10:49
13,0750	382	12:10:49
13,0900	20	12:10:14
13,0800	50	12:09:57
13,0800	373	12:09:47
13,0800	40	12:09:47
13,0800	83	12:09:47
13,0900	240	12:09:47
13,0900	260	12:09:47
13,0900	100	12:09:42
13,0900	10	12:09:37
13,1000	30	12:09:15
13,0800	351	12:09:09
13,0800	66	12:09:09
13,0900	154	12:09:09
13,0900	117	12:09:06
13,0900	383	12:09:06
13,0900	1	12:08:29
13,1000	200	12:08:08
13,1000	355	12:08:08
13,1300	20	12:03:54
13,1250	1	12:02:45
13,1200	85	12:01:48
13,1200	85	12:01:47
13,1200	85	12:01:46
13,1200	1	12:01:27
13,1200	200	12:00:38
13,1200	500	12:00:38
13,1300	70	12:00:34
13,1300	30	12:00:34
13,1300	1	12:00:28
13,1300	351	12:00:26
13,1300	49	12:00:26
13,1450	10	12:00:16
13,1450	150	12:00:06
13,1300	1	12:00:06
13,1450	99	11:59:58
13,1450	401	11:59:58
13,1400	388	11:59:55
13,1400	227	11:59:55
13,1450	50	11:59:55
13,1450	400	11:59:45
13,1400	273	11:59:35
13,1400	290	11:59:35
13,1400	1.210	11:59:35
13,1400	20	11:59:35
13,1400	60	11:59:35
13,1400	39	11:59:35
13,1400	1	11:59:32
13,1450	230	11:59:32
13,1450	193	11:59:32
13,1500	388	11:59:31
13,1500	20	11:59:31
13,1600	392	11:59:31
13,1600	382	11:59:31
13,1650	86	11:59:11
13,1650	302	11:59:11
13,1700	1	11:59:10
13,1700	60	11:59:10
13,1700	1.005	11:59:10
13,1700	156	11:58:52
13,1700	278	11:58:52
13,1700	3	11:58:52
13,1700	287	11:58:52
13,1700	210	11:58:52
13,1700	202	11:58:52
13,1650	302	11:58:52
13,1700	122	11:58:52
13,1700	78	11:58:52
13,1700	10	11:58:52
13,1700	5	11:58:52
13,1700	20	11:58:52
13,1700	386	11:58:52
13,1700	480	11:58:52
13,1700	20	11:58:52
13,1750	82	11:58:52
13,1750	193	11:58:52
13,1750	210	11:58:52
13,1750	333	11:58:52
13,1750	50	11:58:52
13,1750	100	11:58:52
13,1750	500	11:58:52
13,1750	276	11:58:52
13,1750	638	11:58:51
13,1750	200	11:58:51
13,1850	8	11:56:50
13,1750	189	11:56:38
13,1800	1	11:56:38
13,1800	24	11:56:36
13,1800	85	11:56:36
13,1800	215	11:56:36
13,1800	250	11:56:16
13,1850	100	11:56:15
13,1800	35	11:55:57
13,1800	65	11:55:57
13,1800	126	11:55:35
13,1850	4	11:55:35
13,1850	349	11:55:34
13,1900	207	11:55:34
13,1900	473	11:55:34
13,1900	141	11:55:34
13,1900	269	11:55:34
13,1900	500	11:55:34
13,1900	300	11:54:40
13,1900	200	11:54:34
13,1900	959	11:54:04
13,1900	206	11:53:25
13,1900	425	11:53:22
13,1800	190	11:52:05
13,1750	197	11:52:03
13,1750	114	11:52:03
13,1800	183	11:52:03
13,1800	382	11:52:03
13,1850	281	11:52:03
13,1900	229	11:52:03
13,1900	368	11:52:03
13,1900	366	11:52:03
13,1900	384	11:52:03
13,2000	1	11:50:50
13,1950	34	11:50:50
13,1950	266	11:50:23
13,2000	73	11:49:12
13,1950	299	11:49:12
13,1950	100	11:48:25
13,1950	1	11:48:25
13,1950	72	11:47:47
13,1950	400	11:47:29
13,2000	423	11:46:51
13,2000	509	11:46:51
13,2000	500	11:46:45
13,1950	2	11:46:15
13,1950	5	11:46:13
13,1950	55	11:46:13
13,1950	63	11:46:13
13,2100	139	11:46:10
13,2000	270	11:46:10
13,2000	12	11:46:10
13,2000	579	11:46:10
13,2000	208	11:45:56
13,1900	118	11:45:56
13,2000	49	11:45:56
13,2000	613	11:45:56
13,2000	261	11:45:56
13,2000	77	11:45:56
13,1850	118	11:45:43
13,1850	80	11:45:43
13,1950	50	11:45:34
13,2000	100	11:45:34
13,2000	60	11:45:04
13,1950	12	11:45:04
13,1800	118	11:45:04
13,1950	1	11:45:04
13,1950	7	11:45:04
13,1950	45	11:45:04
13,1950	295	11:45:04
13,1950	652	11:45:04
13,1800	130	11:44:53
13,1800	100	11:44:53
13,1850	100	11:44:07
13,1900	200	11:44:07
13,1800	118	11:43:04
13,1950	1	11:43:04
13,1800	125	11:42:21
13,1950	2	11:42:21
13,1800	261	11:41:36
13,1800	123	11:41:36
13,1950	5	11:41:36
13,1800	89	11:41:10
13,1800	16	11:41:10
13,1800	13	11:41:10
13,1900	101	11:41:10
13,1900	30	11:41:10
13,1900	605	11:41:10
13,1800	7	11:40:44
13,1800	2	11:40:44
13,1800	109	11:40:44
13,1900	100	11:40:44
13,1850	99	11:40:11
13,1850	20	11:40:10
13,1900	100	11:38:11
13,1850	118	11:38:10
13,1850	863	11:38:10
13,1800	119	11:38:05
13,1900	40	11:38:05
13,1800	119	11:37:45
13,1900	1	11:37:45
13,1800	38	11:37:13
13,1800	81	11:37:13
13,1900	2	11:37:13
13,1800	19	11:36:20
13,1800	100	11:36:20
13,1850	236	11:36:20
13,1850	306	11:36:20
13,1850	200	11:36:20
13,1850	133	11:36:20
13,1850	62	11:35:14
13,1850	57	11:35:14
13,1850	119	11:35:14
13,1900	20	11:35:12
13,1900	387	11:35:12
13,1950	43	11:35:12
13,1950	219	11:35:12
13,1950	1.025	11:35:12
13,1950	292	11:35:12
13,1950	421	11:35:12
13,2000	500	11:35:12
13,1950	119	11:34:03
13,2000	216	11:34:03
13,1950	119	11:31:51
13,2000	20	11:31:51
13,2100	266	11:30:45
13,1950	119	11:30:44
13,1950	1.000	11:30:44
13,2000	2	11:30:25
13,2050	20	11:30:25
13,2050	238	11:30:23
13,2050	262	11:30:23
13,2000	130	11:30:00
13,2000	47	11:30:00
13,2000	280	11:30:00
13,2000	331	11:30:00
13,2000	255	11:30:00
13,2050	5	11:30:00
13,2000	130	11:29:26
13,2150	100	11:29:26
13,2050	16	11:28:37
13,2000	130	11:28:37
13,2050	800	11:28:37
13,2050	700	11:28:37
13,2050	222	11:28:34
13,2050	228	11:28:34
13,2050	45	11:28:34
13,2000	130	11:28:34
13,2050	28	11:28:34
13,2050	43	11:28:34
13,2050	98	11:28:34
13,2050	29	11:28:34
13,2050	791	11:28:34
13,2050	1.009	11:28:34
13,1950	130	11:27:48
13,1950	92	11:27:48
13,2000	38	11:27:45
13,2000	300	11:27:45
13,2000	43	11:27:40
13,2050	272	11:27:40
13,2050	418	11:27:40
13,2100	87	11:27:28
13,2100	296	11:27:28
13,2100	104	11:27:28
13,2100	130	11:27:23
13,2100	41	11:27:23
13,2100	337	11:27:23
13,2100	130	11:27:14
13,2150	2	11:27:14
13,2150	251	11:27:14
13,2050	5	11:27:13
13,2050	7	11:27:13
13,2050	416	11:27:13
13,2000	21	11:27:13
13,2000	97	11:27:13
13,2000	1	11:27:13
13,2000	98	11:27:13
13,2000	906	11:27:13
13,2000	970	11:27:13
13,2000	653	11:27:13
13,2000	339	11:27:13
13,2000	132	11:27:13
13,1950	280	11:27:11
13,1900	118	11:26:54
13,1900	1.102	11:26:54
13,1950	193	11:26:54
13,1950	335	11:26:54
13,1950	370	11:26:54
13,2000	114	11:26:35
13,1950	118	11:26:35
13,1950	114	11:26:35
13,1950	612	11:26:35
13,1950	96	11:26:35
13,1950	904	11:26:35
13,1850	118	11:26:27
13,1900	35	11:26:27
13,1850	118	11:25:44
13,1900	370	11:25:44
13,1900	118	11:25:28
13,1900	12	11:25:28
13,1900	17	11:24:51
13,1950	226	11:24:50
13,1950	100	11:24:50
13,1950	118	11:24:03
13,2000	100	11:24:03
13,2100	27	11:23:27
13,1950	118	11:23:27
13,1950	145	11:23:27
13,1950	118	11:23:23
13,1950	28	11:23:23
13,1950	270	11:23:23
13,1950	565	11:23:23
13,1950	135	11:23:23
13,2000	130	11:23:20
13,2000	130	11:23:20
13,2000	9	11:23:17
13,2000	274	11:23:17
13,2000	370	11:23:17
13,2000	130	11:23:12
13,2000	130	11:20:42
13,2050	5	11:20:42
13,2100	1	11:20:39
13,2100	1	11:20:39
13,2100	153	11:20:39
13,2100	130	11:20:22
13,2150	628	11:20:22
13,2150	130	11:19:39
13,2150	130	11:19:39
13,2150	93	11:19:36
13,2050	130	11:19:18
13,2150	500	11:19:18
13,2000	89	11:19:03
13,2050	41	11:19:03
13,2050	58	11:19:03
13,2100	22	11:18:55
13,2100	921	11:18:55
13,2100	12	11:18:55
13,2100	45	11:18:55
13,1950	118	11:18:38
13,2100	860	11:18:38
13,2100	940	11:18:38
13,1900	118	11:18:28
13,2100	25	11:18:28
13,1900	118	11:18:13
13,1900	130	11:18:13
13,2000	269	11:18:10
13,2000	255	11:18:10
13,2000	179	11:18:10
13,2000	130	11:17:45
13,2000	72	11:17:45
13,2000	360	11:17:45
13,2000	130	11:17:44
13,2000	1.000	11:17:44
13,2000	130	11:16:37
13,2000	130	11:16:37
13,2050	450	11:16:34
13,2050	179	11:16:34
13,2050	224	11:16:34
13,2050	6	11:16:34
13,2050	870	11:16:34
13,2050	130	11:16:00
13,2100	192	11:16:00
13,2100	253	11:16:00
13,2100	130	11:15:42
13,2150	41	11:15:42
13,2150	130	11:15:40
13,2150	85	11:15:40
13,2150	130	11:15:34
13,2150	878	11:15:34
13,2150	130	11:14:55
13,2550	139	11:14:55
13,2500	402	11:14:55
13,2200	391	11:14:54
13,2200	433	11:14:54
13,2200	383	11:14:54
13,2450	689	11:14:54
13,2400	331	11:14:54
13,2650	2	11:14:54
13,2450	12	11:14:54
13,2350	810	11:14:54
13,2100	100	11:14:54
13,2100	387	11:14:54
13,2200	388	11:14:54
13,2450	915	11:14:53
13,2450	996	11:14:53
13,2450	238	11:14:53
13,2300	388	11:14:53
13,2300	204	11:14:53
13,2300	676	11:14:53
13,2300	29.324	11:14:53
13,2300	43	11:14:53
13,2300	633	11:14:53
13,2300	130	11:14:37
13,2300	5	11:14:37
13,2300	130	11:14:30
13,2400	600	11:14:30
13,2300	130	11:14:23
13,2300	130	11:14:23
13,2350	214	11:14:20
13,2350	506	11:14:20
13,2350	54	11:14:20
13,2350	900	11:14:20
13,2300	130	11:13:50
13,2300	512	11:13:50
13,2300	189	11:13:50
13,2300	130	11:13:50
13,2300	130	11:12:16
13,2300	50	11:12:16
13,3000	118	11:11:58
13,2850	284	11:11:58
13,2300	73	11:11:58
13,2300	57	11:11:58
13,3000	4.832	11:11:58
13,3000	2	11:11:58
13,2850	300	11:11:58
13,2700	390	11:11:58
13,2600	190	11:11:58
13,2550	286	11:11:58
13,2300	130	11:11:55
13,2400	32	11:11:55
13,2400	127	11:11:55
13,2400	258	11:11:55
13,2200	60	11:11:53
13,2200	70	11:11:53
13,2250	53	11:11:53
13,2250	972	11:11:53
13,2250	778	11:11:53
13,2200	130	11:11:40
13,2200	300	11:11:40
13,1900	135	11:11:00
13,1900	1.988	11:11:00
13,1850	12	11:10:59
13,1750	1.046	11:10:59
13,1800	896	11:10:59
13,1850	161	11:10:59
13,1800	37	11:10:59
13,1800	444	11:10:59
13,1800	1.482	11:10:59
13,1800	1.206	11:10:59
13,1750	840	11:10:59
13,1750	188	11:10:59
13,1750	381	11:10:59
13,1750	500	11:10:59
13,1900	400	11:10:59
13,1900	200	11:10:59
13,1800	200	11:10:59
13,1850	200	11:10:59
13,1800	500	11:10:59
13,1800	5.000	11:10:59
13,1800	500	11:10:59
13,1850	600	11:10:59
13,1850	188	11:10:59
13,1900	1.798	11:10:59
13,1900	202	11:10:59
13,1850	194	11:10:59
13,1850	384	11:10:59
13,1850	500	11:10:59
13,1900	236	11:10:59
13,1900	1.482	11:10:59
13,1900	1.100	11:10:59
13,1900	3.000	11:10:59
13,1950	186	11:10:59
13,1950	231	11:10:58
13,2100	188	11:10:58
13,1950	1.482	11:10:58
13,1950	1.582	11:10:58
13,1950	206	11:10:58
13,2100	56	11:10:58
13,2100	130	11:10:58
13,2100	188	11:10:58
13,1950	212	11:10:58
13,2000	2.102	11:10:58
13,2200	186	11:10:58
13,2200	176	11:10:58
13,2200	12	11:10:57
13,2100	186	11:10:57
13,2100	188	11:10:57
13,2000	351	11:10:56
13,2100	188	11:10:56
13,2100	227	11:10:56
13,2100	750	11:10:56
13,2100	357	11:10:56
13,2200	186	11:10:56
13,2200	164	11:10:56
13,2350	188	11:10:56
13,2300	50	11:10:56
13,2300	187	11:10:56
13,2350	189	11:10:56
13,2350	205	11:10:56
13,2350	130	11:10:41
13,2300	23	11:10:41
13,2300	177	11:10:41
13,2300	73	11:10:41
13,2300	100	11:10:33
13,1900	130	11:10:27
13,2300	88	11:10:27
13,2300	12	11:10:27
13,1900	1.345	11:10:25
13,1900	155	11:10:24
13,1950	338	11:10:24
13,2050	184	11:10:24
13,2200	235	11:10:24
13,2000	426	11:10:24
13,2050	639	11:10:24
13,1950	500	11:10:24
13,2000	200	11:10:23
13,2000	5.000	11:10:23
13,2000	25	11:10:23
13,2000	50	11:10:23
13,2000	5	11:10:23
13,2000	100	11:10:23
13,2000	1.000	11:10:23
13,2000	20	11:10:23
13,2050	184	11:10:23
13,2050	184	11:10:23
13,2050	382	11:10:23
13,2050	100	11:10:23
13,2050	500	11:10:23
13,2100	500	11:10:23
13,2150	184	11:10:23
13,2150	5	11:10:23
13,2150	495	11:10:23
13,2200	100	11:10:23
13,2200	183	11:10:23
13,2200	13	11:10:23
13,2250	254	11:10:23
13,2200	371	11:10:23
13,2200	329	11:10:23
13,2200	550	11:10:23
13,2250	184	11:10:23
13,2250	193	11:10:23
13,2300	1	11:10:23
13,2350	229	11:10:23
13,2300	3	11:10:23
13,2350	271	11:10:23
13,2300	96	11:10:23
13,2300	184	11:10:23
13,2300	10	11:10:23
13,2300	50	11:10:23
13,2350	57	11:10:23
13,2350	328	11:10:23
13,2350	383	11:10:23
13,2400	185	11:10:23
13,2400	23	11:10:23
13,2400	118	11:10:00
13,2450	233	11:10:00
13,2450	17	11:10:00
13,2400	258	11:09:55
13,2400	46	11:09:55
13,2350	303	11:09:55
13,2350	297	11:09:55
13,2400	800	11:09:53
13,2300	130	11:09:46
13,2350	25	11:08:32
13,2300	200	11:07:48
13,2300	130	11:07:18
13,2300	490	11:07:16
13,2300	418	11:07:16
13,2300	382	11:07:16
13,2350	260	11:07:16
13,2450	50	11:06:58
13,2450	2	11:06:43
13,2450	421	11:06:39
13,2450	12	11:06:39
13,2400	67	11:06:39
13,2400	2	11:06:35
13,2400	820	11:06:26
13,2400	80	11:06:26
13,2350	118	11:06:23
13,2400	550	11:06:23
13,2300	118	11:06:21
13,2350	235	11:06:21
13,2350	252	11:06:21
13,2350	958	11:06:20
13,2350	2	11:06:20
13,2400	146	11:05:54
13,2400	118	11:05:54
13,2400	118	11:05:53
13,2400	338	11:05:51
13,2400	325	11:05:51
13,2400	170	11:05:51
13,2500	197	11:05:51
13,2500	125	11:05:51
13,2550	10	11:05:50
13,2550	190	11:05:50
13,2550	324	11:05:38
13,2600	130	11:05:37
13,2600	381	11:05:37
13,2650	326	11:05:37
13,2700	1	11:05:37
13,2700	63	11:05:36
13,2700	236	11:05:36
13,2700	330	11:05:36
13,2700	133	11:05:36
13,2750	1	11:05:36
13,2750	69	11:05:25
13,2750	2	11:05:25
13,2850	1	11:05:25
13,2850	70	11:04:15
13,2850	130	11:03:59
13,2900	163	11:03:59
13,2900	31	11:03:59
13,2900	574	11:03:59
13,2900	326	11:03:59
13,2850	78	11:03:54
13,2750	130	11:03:54
13,2850	832	11:03:54
13,2850	68	11:03:54
13,2850	190	11:03:50
13,2850	10	11:03:50
13,2800	100	11:03:47
13,2800	700	11:03:47
13,2800	100	11:03:24
13,2800	20	11:03:24
13,2900	416	11:00:54
13,2800	130	11:00:54
13,2900	103	11:00:54
13,2900	238	11:00:54
13,2900	659	11:00:54
13,2700	130	11:00:07
13,2900	341	11:00:07
13,2850	252	11:00:07
13,2800	200	11:00:07
13,2750	100	11:00:07
13,2750	100	11:00:07
13,2750	7	11:00:07
13,2700	20	10:58:49
13,2700	100	10:58:48
13,2750	5	10:58:38
13,2750	260	10:58:38
13,2700	118	10:58:33
13,2700	617	10:58:33
13,2600	118	10:58:26
13,2700	183	10:58:26
13,2700	817	10:58:26
13,2700	10	10:58:11
13,2700	73	10:58:03
13,2700	46	10:58:03
13,2700	354	10:57:42
13,2700	130	10:57:23
13,2700	823	10:57:21
13,2700	193	10:57:21
13,2650	130	10:57:04
13,2650	868	10:57:04
13,2650	383	10:57:04
13,2500	130	10:57:00
13,2650	600	10:57:00
13,2500	120	10:56:50
13,2500	10	10:56:50
13,2550	324	10:56:50
13,2550	20	10:56:50
13,2550	220	10:56:50
13,2550	130	10:56:36
13,2600	37	10:56:36
13,2600	63	10:56:36
13,2600	37	10:56:36
13,2600	130	10:56:32
13,2600	58	10:56:31
13,2600	216	10:56:31
13,2600	143	10:56:31
13,2600	170	10:56:31
13,2600	369	10:56:31
13,2600	845	10:56:31
13,2600	30	10:56:31
13,2600	1.899	10:56:31
13,2800	300	10:56:30
13,2600	101	10:56:25
13,2600	99	10:56:25
13,2950	20	10:54:48
13,2600	101	10:54:38
13,2600	30	10:54:38
13,2650	150	10:54:38
13,2650	334	10:54:38
13,2650	75	10:54:38
13,2700	386	10:54:38
13,2700	124	10:54:38
13,2700	130	10:53:07
13,2700	424	10:52:43
13,2700	116	10:51:52
13,2750	234	10:51:52
13,2750	63	10:51:32
13,2750	650	10:51:32
13,2750	215	10:51:32
13,2750	500	10:51:32
13,2750	300	10:51:32
13,2750	137	10:51:32
13,2750	135	10:51:32
13,2750	130	10:50:35
13,2750	558	10:49:23
13,2950	150	10:48:59
13,2950	372	10:48:29
13,2900	128	10:48:29
13,2800	2	10:48:05
13,2750	100	10:47:53
13,2800	136	10:47:53
13,2800	43	10:47:53
13,2900	30	10:47:44
13,2800	135	10:47:39
13,2800	365	10:47:39
13,2900	178	10:47:16
13,2900	57	10:47:16
13,2900	365	10:47:16
13,3000	300	10:46:58
13,3050	20	10:46:31
13,3050	26	10:45:32
13,3000	130	10:45:01
13,3000	344	10:44:53
13,2800	120	10:44:29
13,2800	116	10:44:29
13,2800	110	10:44:02
13,2800	196	10:43:43
13,2800	398	10:43:43
13,2850	130	10:43:28
13,2850	260	10:43:28
13,2850	141	10:43:28
13,2850	200	10:43:28
13,2850	500	10:43:27
13,2850	192	10:43:14
13,2850	144	10:43:13
13,2900	140	10:43:13
13,2900	40	10:43:13
13,3000	1.389	10:42:42
13,3000	111	10:42:41
13,3200	677	10:42:40
13,3200	92	10:42:40
13,3200	385	10:42:06
13,3250	183	10:42:06
13,3300	29	10:42:06
13,3300	95	10:42:05
13,3300	232	10:42:05
13,3300	135	10:42:05
13,3300	350	10:42:05
13,3300	688	10:42:05
13,3300	1.145	10:40:46
13,3300	372	10:40:46
13,3400	295	10:40:46
13,3400	90	10:40:46
13,3450	238	10:40:11
13,3500	39	10:40:09
13,3500	1	10:40:09
13,3500	199	10:40:09
13,3500	377	10:37:11
13,3500	100	10:37:11
13,3500	324	10:37:11
13,3400	26	10:36:55
13,3350	850	10:36:55
13,3350	237	10:36:55
13,3350	12	10:36:55
13,3350	22	10:36:55
13,3350	210	10:36:35
13,3350	5	10:36:34
13,3350	258	10:36:34
13,3350	237	10:36:34
13,3300	100	10:36:22
13,3300	118	10:36:22
13,3200	135	10:35:54
13,3200	73	10:35:54
13,3200	99	10:35:41
13,3200	100	10:35:41
13,3200	200	10:35:39
13,3200	35	10:34:57
13,3200	169	10:34:52
13,3200	10	10:34:51
13,3250	176	10:34:51
13,3250	12	10:34:51
13,3250	18	10:34:51
13,3250	100	10:34:14
13,3000	150	10:34:07
13,3000	106	10:33:46
13,3100	19	10:33:24
13,3100	180	10:33:24
13,3100	37	10:33:24
13,3100	253	10:33:24
13,3100	5	10:33:15
13,3100	35	10:33:15
13,3150	82	10:33:15
13,3150	88	10:33:12
13,3150	40	10:33:12
13,3150	800	10:33:11
13,3150	12	10:32:51
13,3150	148	10:32:48
13,3600	300	10:32:47
13,3700	731	10:31:11
13,3750	1	10:30:04
13,3800	205	10:30:01
13,3800	64	10:30:01
13,3800	67	10:30:01
13,3800	27	10:30:01
13,3800	4	10:30:01
13,3800	12	10:30:01
13,3800	140	10:30:01
13,3800	90	10:30:01
13,3800	2	10:30:01
13,3800	25	10:30:01
13,3800	1	10:30:01
13,3800	79	10:30:01
13,3800	384	10:30:01
13,3800	2	10:30:01
13,3800	18	10:30:01
13,3800	3	10:30:01
13,3800	137	10:30:01
13,3800	67	10:30:01
13,3800	3	10:30:01
13,3800	100	10:30:01
13,3800	181	10:30:01
13,3800	18	10:30:01
13,3800	83	10:30:01
13,3800	24	10:30:01
13,3800	9	10:30:01
13,3800	4	10:30:01
13,3800	13	10:30:01
13,3800	352	10:30:01
13,3800	9	10:30:01
13,3800	2	10:30:01
13,3800	1	10:30:01

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9350	7,80 %	0,1400	97.872
EIS	1,6860	7,80 %	0,1220	306.165
ΝΑΥΠ	1,3700	6,20 %	0,0800	12.579
ΒΙΟΣΚ	2,8500	5,17 %	0,1400	71.327
ΑΒΕ	0,5200	4,00 %	0,0200	132.821
ΛΑΜΨΑ	41,0000	3,54 %	1,4000	450
ΣΠΙ	0,6160	3,36 %	0,0200	23.691
ΠΑΙΡ	0,9480	3,04 %	0,0280	14.843
ΕΛΙΝ	2,3800	3,03 %	0,0700	23.425
ΚΟΥΕΣ	7,4300	2,77 %	0,2000	69.055

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,9900	-5,71 %	-0,0600	171.233
ΧΑΙΔΕ	0,7800	-5,45 %	-0,0450	10.100
ΜΕΡΚΟ	35,2000	-4,86 %	-1,8000	65
ΕΤΕ	12,7250	-4,00 %	-0,5300	2.320.467
ΝΤΟΠΛΕΡ	0,7250	-3,97 %	-0,0300	16.026
ΕΛΒΕ	5,3000	-3,64 %	-0,2000	435
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	5.706.247
MTLN	42,5000	-3,41 %	-1,5000	222.712
ΚΕΚΡ	1,9800	-2,94 %	-0,0600	7.822
CREDIA	1,5020	-2,85 %	-0,0440	396.605

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	-0,0100	83.154.218
ΕΤΕ	12,7250	-4,00 %	-0,5300	30.079.462
ΠΕΙΡ	7,0800	-0,92 %	-0,0660	28.941.358
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	19.439.506
MTLN	42,5000	-3,41 %	-1,5000	9.607.544
ΜΠΕΛΑ	26,9800	-0,30 %	-0,0800	6.790.966
ΟΤΕ	16,0000	0,25 %	0,0400	5.770.349
ΟΠΑΠ	18,3000	0,55 %	0,1000	4.887.284
ΔΕΗ	14,7000	-0,14 %	-0,0200	4.562.066
ΙΝΛΟΤ	1,0900	1,87 %	0,0200	3.511.825

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	83,15εκ.
ΕΥΡΩΒ	3,3750	-3,57 %	5.706.247	19,44εκ.
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	28,94εκ.
ΙΝΛΟΤ	1,0900	1,87 %	3.231.658	3,51εκ.
ΕΤΕ	12,7250	-4,00 %	2.320.467	30,08εκ.
BOCHGR	7,8000	-2,01 %	410.289	3,23εκ.
CREDIA	1,5020	-2,85 %	396.605	604,3χιλ.
ΟΤΕ	16,0000	0,25 %	360.159	5,77εκ.
ΙΚΤΙΝ	0,4135	-1,31 %	338.574	140,8χιλ.
ΔΕΗ	14,7000	-0,14 %	308.978	4,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6860	7,80 %	306.165	2,00 %
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	1,01 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	0,51 %
ΕΧΑΕ	6,3600	1,44 %	272.852	0,45 %
ΕΚΤΕΡ	3,1750	1,44 %	112.204	0,42 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	0,41 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	0,37 %
ΙΛΥΔΑ	5,3000	0,76 %	49.457	0,35 %
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	0,32 %
ΚΟΥΑΛ	1,4300	0,00 %	87.187	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
EIS	1,6860	7,80 %	306.165	11,38 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	9,59 %
ΝΑΥΠ	1,3700	6,20 %	12.579	8,91 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	8,08 %
ΜΕΡΚΟ	35,2000	-4,86 %	65	7,57 %
ΠΑΙΡ	0,9480	3,04 %	14.843	7,39 %
ΧΑΙΔΕ	0,7800	-5,45 %	10.100	7,27 %
ΔΑΙΟΣ	7,0000	-2,10 %	1.209	6,99 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	6,76 %
ΚΕΚΡ	1,9800	-2,94 %	7.822	6,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%