Συνεχης ενημερωση

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)

2,9300 €

0,0200 (0,69%)

Άνοιγμα 2,9050
Υψηλό 2,9900
Χαμηλό 2,9050

Όγκος 154.937
Τζίρος 458.522 €
Πράξεις 468

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,9300	280	17:16:26
2,9300	225	17:12:44
2,9300	775	17:12:44
2,9300	1.225	17:12:20
2,9300	93	17:12:20
2,9300	500	17:12:20
2,9300	120	17:12:20
2,9300	62	17:12:20
2,9300	45	17:12:20
2,9300	255	17:12:20
2,9300	1	17:12:20
2,9500	217	16:58:19
2,9600	20	16:50:42
2,9550	322	16:50:04
2,9550	30	16:50:04
2,9550	700	16:50:04
2,9500	480	16:50:03
2,9400	69	16:46:26
2,9400	69	16:46:26
2,9400	818	16:46:26
2,9400	46	16:46:26
2,9400	46	16:46:26
2,9400	46	16:46:26
2,9400	46	16:46:26
2,9400	46	16:46:26
2,9400	1.181	16:46:26
2,9500	1	16:44:30
2,9500	44	16:44:30
2,9500	55	16:44:30
2,9550	270	16:43:40
2,9550	30	16:43:24
2,9450	12	16:32:43
2,9450	21	16:32:43
2,9450	46	16:32:43
2,9450	85	16:32:41
2,9550	476	16:31:07
2,9550	70	16:31:07
2,9400	144	16:28:07
2,9400	1.264	16:28:07
2,9400	92	16:28:07
2,9400	1.000	16:28:07
2,9550	1	16:20:53
2,9550	2	16:20:53
2,9550	232	16:20:52
2,9550	480	16:20:52
2,9550	1	16:20:52
2,9550	40	16:20:51
2,9550	800	16:20:51
2,9550	4.000	16:20:51
2,9550	159	16:20:51
2,9500	139	16:19:25
2,9500	634	16:19:25
2,9500	220	16:19:25
2,9500	17	16:19:25
2,9500	23	16:19:24
2,9500	29	16:19:24
2,9500	16	16:19:23
2,9500	39	16:19:23
2,9500	500	16:19:23
2,9500	42	16:19:23
2,9500	28	16:19:23
2,9500	39	16:19:23
2,9500	35	16:19:23
2,9500	25	16:19:23
2,9500	39	16:19:23
2,9500	38	16:19:23
2,9500	22	16:19:23
2,9500	14	16:19:23
2,9500	38	16:19:22
2,9500	26	16:19:22
2,9500	10	16:19:22
2,9500	20	16:19:22
2,9500	28	16:19:22
2,9500	500	16:19:22
2,9500	18	16:19:22
2,9500	8	16:19:22
2,9500	26	16:19:22
2,9500	37	16:19:21
2,9500	12	16:19:18
2,9500	2	16:19:18
2,9500	25	16:19:18
2,9500	11	16:19:18
2,9500	2	16:19:15
2,9500	809	16:19:15
2,9500	238	16:19:15
2,9550	409	16:18:42
2,9550	202	16:18:42
2,9500	350	16:18:36
2,9500	714	16:18:30
2,9500	350	16:18:30
2,9500	2.936	16:18:30
2,9500	1.000	16:17:32
2,9600	800	16:13:39
2,9550	1.000	15:39:21
2,9550	32	15:37:17
2,9550	800	15:36:56
2,9550	258	15:30:19
2,9550	715	15:30:19
2,9500	150	15:28:04
2,9550	500	15:25:24
2,9550	629	15:13:57
2,9550	10	15:13:57
2,9550	83	15:13:57
2,9550	63	15:13:57
2,9550	1.000	15:13:42
2,9550	9	15:12:24
2,9550	9	15:08:05
2,9550	9	15:08:04
2,9550	34	15:06:17
2,9550	205	15:06:17
2,9550	1.000	15:06:17
2,9550	113	15:06:17
2,9550	648	15:06:17
2,9550	4	15:06:09
2,9550	1.996	15:06:09
2,9550	4	14:47:48
2,9550	317	14:47:48
2,9550	279	14:47:48
2,9550	447	14:46:59
2,9500	914	14:40:53
2,9500	500	14:40:53
2,9550	232	14:40:53
2,9550	46	14:40:53
2,9550	12	14:40:53
2,9550	480	14:40:53
2,9550	808	14:40:53
2,9550	404	14:40:53
2,9550	404	14:40:53
2,9600	53	14:23:30
2,9600	50	14:22:40
2,9600	97	14:21:45
2,9600	500	14:21:45
2,9600	139	14:21:45
2,9600	1.264	14:21:45
2,9650	50	14:21:42
2,9600	9	14:19:22
2,9600	9	14:19:19
2,9600	9	14:18:34
2,9600	50	14:14:14
2,9600	150	14:09:04
2,9600	9	14:02:17
2,9600	399	14:02:01
2,9600	601	14:02:01
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9600	100	14:00:11
2,9700	100	14:00:06
2,9700	100	14:00:06
2,9600	83	14:00:06
2,9600	657	14:00:04
2,9600	560	14:00:04
2,9600	40	14:00:01
2,9600	160	14:00:01
2,9600	40	13:59:48
2,9600	500	13:58:00
2,9600	200	13:58:00
2,9600	668	13:58:00
2,9600	357	13:58:00
2,9600	2.000	13:58:00
2,9600	9	13:55:17
2,9600	28	13:55:17
2,9600	900	13:55:17
2,9600	1.100	13:55:17
2,9600	1	13:55:17
2,9600	1.099	13:55:17
2,9600	1	13:51:05
2,9600	3	13:50:39
2,9600	376	13:50:39
2,9650	1.275	13:50:08
2,9700	218	13:49:10
2,9700	30	13:49:10
2,9700	9	13:49:10
2,9700	2	13:49:10
2,9700	1.000	13:49:10
2,9700	230	13:49:10
2,9700	900	13:47:09
2,9700	100	13:47:09
2,9650	518	13:37:08
2,9650	610	13:34:49
2,9650	88	13:29:30
2,9650	106	13:29:03
2,9600	1.736	13:25:52
2,9600	764	13:25:52
2,9650	1	13:24:42
2,9650	98	13:24:42
2,9650	408	13:24:42
2,9650	188	13:24:42
2,9650	500	13:24:42
2,9650	321	13:24:42
2,9650	170	13:24:13
2,9650	9	13:23:09
2,9650	635	13:23:02
2,9650	289	13:23:02
2,9650	500	13:23:02
2,9650	500	13:23:02
2,9650	500	13:23:02
2,9650	500	13:23:02
2,9650	500	13:22:57
2,9650	211	13:22:55
2,9650	992	13:22:55
2,9600	46	13:22:52
2,9650	8	13:22:48
2,9650	770	13:22:48
2,9650	230	13:22:42
2,9650	1.000	13:22:42
2,9700	269	13:15:41
2,9650	231	13:15:41
2,9700	1	13:10:34
2,9700	13	13:04:08
2,9700	1.351	13:04:08
2,9700	635	13:04:01
2,9700	418	12:56:21
2,9700	582	12:56:21
2,9700	150	12:54:45
2,9800	702	12:52:34
2,9800	150	12:49:01
2,9800	2.500	12:46:08
2,9750	92	12:44:54
2,9700	200	12:36:41
2,9800	1.000	12:35:12
2,9700	250	12:34:11
2,9750	9	12:32:39
2,9750	250	12:32:39
2,9750	400	12:32:39
2,9750	350	12:32:24
2,9750	250	12:31:26
2,9750	350	12:31:26
2,9700	83	12:28:35
2,9700	102	12:28:35
2,9700	1.000	12:28:35
2,9700	172	12:28:35
2,9700	4	12:28:35
2,9700	8	12:28:34
2,9700	4	12:28:34
2,9700	4	12:28:33
2,9700	4	12:28:33
2,9700	3	12:28:33
2,9700	4	12:28:32
2,9700	3	12:28:32
2,9700	2	12:28:32
2,9700	3	12:28:31
2,9700	2	12:28:31
2,9700	2	12:28:31
2,9700	1	12:28:30
2,9700	2	12:28:30
2,9700	2	12:28:30
2,9700	1	12:28:30
2,9700	9	12:28:30
2,9700	21	12:28:26
2,9700	500	12:28:26
2,9700	61	12:28:26
2,9700	102	12:28:26
2,9700	90	12:28:26
2,9700	78	12:28:26
2,9700	83	12:28:26
2,9700	64	12:28:26
2,9700	85	12:28:26
2,9700	91	12:28:26
2,9650	93	12:28:16
2,9650	257	12:28:16
2,9650	256	12:28:16
2,9650	235	12:28:15
2,9650	229	12:28:15
2,9650	238	12:28:15
2,9650	554	12:28:15
2,9650	231	12:28:08
2,9600	5	12:25:44
2,9600	185	12:25:44
2,9600	2.000	12:25:44
2,9550	10	12:19:18
2,9550	322	12:19:18
2,9550	319	12:19:18
2,9550	303	12:19:18
2,9550	317	12:19:18
2,9550	321	12:19:18
2,9550	315	12:19:18
2,9550	500	12:19:18
2,9550	593	12:19:18
2,9550	500	12:15:12
2,9550	1.000	12:15:09
2,9550	1.000	12:15:07
2,9550	1.000	12:15:07
2,9550	231	12:14:59
2,9550	269	12:14:59
2,9550	731	12:14:56
2,9550	769	12:14:56
2,9550	231	12:14:52
2,9550	1.000	12:14:52
2,9550	322	12:14:52
2,9550	9	12:14:10
2,9550	18	12:14:00
2,9550	92	12:12:32
2,9700	648	11:55:59
2,9700	1.000	11:44:48
2,9700	1.000	11:39:18
2,9700	947	11:38:16
2,9600	19	11:38:16
2,9600	34	11:38:16
2,9550	50	11:37:23
2,9600	197	11:36:43
2,9600	3	11:36:43
2,9600	300	11:36:43
2,9550	9	11:36:29
2,9700	1	11:21:05
2,9650	41	11:18:53
2,9650	52	11:18:46
2,9650	19	11:18:46
2,9650	45	11:18:46
2,9650	16	11:18:46
2,9650	20	11:18:46
2,9650	69	11:18:46
2,9650	350	11:17:52
2,9650	500	11:17:52
2,9650	1.000	11:17:49
2,9650	1.000	11:17:49
2,9650	500	11:17:41
2,9650	500	11:17:38
2,9650	1.000	11:17:38
2,9650	737	11:17:35
2,9650	263	11:17:18
2,9650	18	11:17:12
2,9700	50	11:16:20
2,9650	50	11:12:43
2,9800	1	11:12:17
2,9700	48	11:12:12
2,9700	301	11:12:05
2,9700	1	11:11:56
2,9700	49	11:10:49
2,9750	35	11:10:49
2,9750	130	11:10:49
2,9750	335	11:10:49
2,9750	232	11:09:14
2,9800	234	11:08:56
2,9750	266	11:08:56
2,9650	9	11:08:45
2,9800	500	11:08:39
2,9800	9	11:07:51
2,9800	9	11:07:50
2,9800	9	11:07:50
2,9800	73	11:07:02
2,9800	158	11:07:02
2,9800	1.500	11:07:02
2,9800	250	11:07:02
2,9800	392	11:07:02
2,9800	1.191	11:02:30
2,9800	401	11:02:30
2,9800	399	11:02:30
2,9800	9	11:02:30
2,9850	94	11:02:22
2,9850	250	11:02:22
2,9850	2.000	11:02:22
2,9850	350	11:02:22
2,9800	399	11:02:22
2,9800	407	11:02:22
2,9500	260	11:01:53
2,9500	340	11:01:53
2,9900	740	11:00:55
2,9850	440	11:00:55
2,9850	1.000	11:00:55
2,9800	300	11:00:55
2,9800	50	11:00:55
2,9800	300	11:00:55
2,9800	350	11:00:55
2,9700	320	11:00:55
2,9650	300	11:00:20
2,9300	21	11:00:15
2,9350	440	11:00:15
2,9350	1.100	11:00:15
2,9400	102	11:00:15
2,9550	357	11:00:15
2,9550	554	11:00:15
2,9550	350	11:00:15
2,9550	96	11:00:15
2,9700	80	10:59:56
2,9700	20	10:59:56
2,9550	100	10:58:46
2,9550	250	10:58:39
2,9550	554	10:58:34
2,9550	1.000	10:58:31
2,9600	1	10:58:26
2,9600	96	10:58:26
2,9600	1.852	10:58:26
2,9550	1.001	10:58:12
2,9550	499	10:58:11
2,9550	1	10:58:11
2,9550	2	10:58:00
2,9550	297	10:58:00
2,9500	946	10:58:00
2,9500	54	10:57:59
2,9500	231	10:57:59
2,9500	769	10:57:58
2,9500	307	10:52:28
2,9500	93	10:52:28
2,9550	600	10:52:28
2,9550	500	10:52:06
2,9600	500	10:47:40
2,9600	700	10:47:40
2,9600	100	10:47:40
2,9500	9	10:46:20
2,9500	9	10:46:17
2,9500	9	10:46:16
2,9550	1	10:46:11
2,9550	8	10:46:11
2,9600	504	10:45:50
2,9600	700	10:45:41
2,9600	1	10:44:46
2,9600	49	10:44:36
2,9600	1.950	10:44:35
2,9600	50	10:43:51
2,9600	38	10:43:51
2,9600	800	10:43:51
2,9600	1.100	10:43:51
2,9600	100	10:43:51
2,9600	500	10:43:47
2,9600	2.000	10:43:45
2,9500	198	10:43:30
2,9500	302	10:43:30
2,9550	326	10:42:29
2,9550	335	10:42:29
2,9550	314	10:42:29
2,9550	356	10:42:29
2,9550	369	10:42:29
2,9550	800	10:42:29
2,9550	31	10:42:03
2,9550	69	10:42:03
2,9550	308	10:42:03
2,9550	92	10:42:03
2,9550	400	10:42:03
2,9550	600	10:40:36
2,9500	400	10:40:36
2,9400	931	10:38:50
2,9400	969	10:38:50
2,9400	31	10:38:50
2,9300	50	10:36:04
2,9350	17	10:35:09
2,9350	134	10:35:09
2,9350	1	10:35:04
2,9350	5	10:35:04
2,9350	93	10:34:59
2,9350	100	10:32:35
2,9400	9	10:32:32
2,9400	10	10:32:32
2,9350	100	10:32:32
2,9200	1	10:32:01
2,9200	1	10:32:00
2,9200	3	10:32:00
2,9100	200	10:30:12
2,9050	672	10:30:11
2,9050	250	10:30:11

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,4400	9,51 %	0,1250	41.905
ΝΤΟΠΛΕΡ	0,6700	8,06 %	0,0500	5.729
ΚΥΡΙΟ	2,1400	7,54 %	0,1500	40.768
ΝΤΟΤΣΟΦΤ	23,0000	6,48 %	1,4000	200
ΝΑΥΠ	1,2050	6,17 %	0,0700	43.873
ΦΛΕΞΟ	8,8500	4,73 %	0,4000	6.068
ΙΚΤΙΝ	0,4190	4,10 %	0,0165	264.259
ΧΑΙΔΕ	1,0400	4,00 %	0,0400	146
ΕΤΕ	13,2350	3,44 %	0,4400	2.465.508
ΜΕΡΚΟ	36,2000	3,43 %	1,2000	21

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,0200	-9,73 %	-0,1100	725
ΟΠΤΡΟΝ	2,2600	-9,60 %	-0,2400	1.432
ΜΑΘΙΟ	0,8800	-4,86 %	-0,0450	3.239
ΔΑΙΟΣ	6,5000	-4,41 %	-0,3000	1.208
ΠΡΔ	0,4920	-3,53 %	-0,0180	48.553
ΣΙΔΜΑ	1,6200	-3,28 %	-0,0550	8.008
ΡΕΒΟΙΛ	1,6600	-2,64 %	-0,0450	84.465
ΓΚΜΕΖΖ	0,5110	-2,48 %	-0,0130	90.442
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	7.552.772
ΜΕΝΤΙ	2,5700	-1,91 %	-0,0500	3.364

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	0,1110	35.343.792
ΕΤΕ	13,2350	3,44 %	0,4400	32.393.955
ΑΛΦΑ	3,7500	2,29 %	0,0840	28.647.188
ΠΕΙΡ	7,4660	1,72 %	0,1260	21.554.950
MTLN	47,3000	-1,46 %	-0,7000	11.419.644
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	9.247.190
ΟΠΑΠ	20,1000	-0,69 %	-0,1400	7.827.548
ΟΤΕ	15,9300	-0,19 %	-0,0300	7.141.117
ΜΠΕΛΑ	29,1000	-0,75 %	-0,2200	6.030.819
BOCHGR	8,0000	0,00 %	0,0000	5.799.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	10.084.175	35,34εκ.
ΑΛΦΑ	3,7500	2,29 %	7.642.229	28,65εκ.
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	9,25εκ.
ΠΕΙΡ	7,4660	1,72 %	2.889.004	21,55εκ.
ΕΤΕ	13,2350	3,44 %	2.465.508	32,39εκ.
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	472,9χιλ.
CREDIA	1,6440	-0,36 %	756.194	1,26εκ.
BOCHGR	8,0000	0,00 %	722.372	5,80εκ.
ΟΤΕ	15,9300	-0,19 %	445.881	7,14εκ.
ΟΠΑΠ	20,1000	-0,69 %	388.606	7,83εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4400	9,51 %	41.905	1,37 %
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	1,25 %
ΕΚΤΕΡ	2,5150	-0,59 %	217.800	0,81 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	0,54 %
ΡΕΒΟΙΛ	1,6600	-2,64 %	84.465	0,39 %
ΝΑΥΠ	1,2050	6,17 %	43.873	0,38 %
EIS	1,2780	0,63 %	52.233	0,34 %
ΑΛΦΑ	3,7500	2,29 %	7.642.229	0,33 %
ΠΕΡΦ	6,1900	0,98 %	43.667	0,31 %
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	0,30 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,4400	9,51 %	41.905	14,83 %
ΧΑΙΔΕ	1,0400	4,00 %	146	12,00 %
ΛΑΝΑΚ	1,5000	-1,32 %	4.507	9,87 %
ΑΑΑΚ	6,9000	-0,72 %	534	9,35 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	9,05 %
ΝΑΥΠ	1,2050	6,17 %	43.873	8,37 %
ΝΤΟΠΛΕΡ	0,6700	8,06 %	5.729	8,06 %
ΦΛΕΞΟ	8,8500	4,73 %	6.068	7,69 %
ΛΟΥΛΗ	3,7000	0,00 %	6.018	7,57 %
ΔΑΙΟΣ	6,5000	-4,41 %	1.208	7,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%