Συνεχης ενημερωση

    3,2000

    0,1100 (3,56%)

    • Άνοιγμα 3,1050
    • Υψηλό 3,2100
    • Χαμηλό 3,1000
    • Όγκος 444.618
    • Τζίρος 1.417.235 €
    • Πράξεις 998
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    3,2000 3 17:15:52
    3,2000 200 17:13:20
    3,2000 15 17:10:12
    3,2000 16 17:10:12
    3,2000 15 17:10:12
    3,2000 458 17:10:12
    3,2000 452 17:10:12
    3,2000 300 17:10:12
    3,2000 40 17:10:12
    3,2000 10 17:10:12
    3,2000 4 17:10:12
    3,2000 49 17:10:12
    3,2000 9 17:10:12
    3,2000 30 17:10:12
    3,2000 23 17:10:12
    3,2000 4 17:10:12
    3,2000 1.881 17:10:12
    3,2000 119 17:10:12
    3,2000 239 17:10:12
    3,2000 163 17:10:12
    3,2000 140 17:10:12
    3,2000 15 17:10:12
    3,2000 19 17:10:12
    3,2000 62 17:10:12
    3,2000 68 17:10:12
    3,2000 2 17:10:12
    3,2000 11 17:10:12
    3,2000 4 17:10:12
    3,2000 11 17:10:12
    3,2000 20 17:10:12
    3,2000 203 16:59:25
    3,2000 1.746 16:59:25
    3,2000 2.015 16:59:25
    3,2000 136 16:59:13
    3,2000 67 16:59:13
    3,2000 203 16:59:03
    3,2000 291 16:58:43
    3,2000 439 16:58:43
    3,2050 193 16:58:37
    3,2000 15 16:58:18
    3,2000 604 16:57:58
    3,2000 391 16:57:58
    3,2000 600 16:57:58
    3,2000 905 16:57:58
    3,2000 290 16:57:05
    3,2000 905 16:57:05
    3,2000 400 16:57:05
    3,2000 905 16:57:05
    3,2000 444 16:56:57
    3,2000 905 16:56:57
    3,2000 200 16:56:56
    3,2000 661 16:56:56
    3,2000 290 16:56:56
    3,2000 2.285 16:52:34
    3,2000 905 16:52:34
    3,2000 905 16:52:34
    3,2000 905 16:52:34
    3,2000 3.190 16:52:20
    3,2000 905 16:52:20
    3,2000 905 16:52:20
    3,2000 1.608 16:51:59
    3,2000 905 16:51:59
    3,2000 905 16:51:59
    3,2000 41 16:51:29
    3,2000 54 16:51:29
    3,2000 905 16:51:29
    3,2000 1.138 16:51:21
    3,2000 1.286 16:51:21
    3,2000 905 16:51:21
    3,2000 905 16:51:21
    3,2000 45 16:51:21
    3,2000 646 16:51:21
    3,2000 75 16:51:21
    3,2000 4.517 16:51:06
    3,1950 232 16:51:06
    3,1950 323 16:51:06
    3,2000 105 16:51:06
    3,2000 5 16:51:06
    3,2000 905 16:51:06
    3,2000 3.000 16:51:06
    3,2000 8 16:51:06
    3,2000 112 16:51:06
    3,2000 460 16:51:06
    3,2000 888 16:51:06
    3,2050 452 16:50:49
    3,2050 500 16:50:49
    3,2050 630 16:50:49
    3,2100 1 16:50:10
    3,2100 6 16:50:10
    3,2050 9 16:49:11
    3,2050 102 16:49:11
    3,2050 437 16:49:11
    3,2050 2.000 16:49:11
    3,2000 17 16:47:29
    3,2000 383 16:47:29
    3,2050 100 16:47:22
    3,2050 88 16:47:22
    3,2000 28 16:47:21
    3,2000 28 16:47:21
    3,2000 92 16:47:21
    3,2000 37 16:47:21
    3,2000 1.000 16:47:21
    3,2000 5.000 16:47:21
    3,2000 9.311 16:47:21
    3,2000 203 16:47:21
    3,1950 217 16:46:13
    3,1950 283 16:46:13
    3,1950 1 16:44:46
    3,1950 99 16:44:46
    3,1950 100 16:44:46
    3,1950 100 16:44:45
    3,1950 100 16:44:45
    3,1950 100 16:44:45
    3,1950 100 16:44:44
    3,1950 100 16:44:44
    3,1950 3 16:43:12
    3,1950 217 16:43:12
    3,1950 280 16:43:12
    3,2000 608 16:43:07
    3,2000 2.000 16:43:07
    3,1950 67 16:43:02
    3,1950 500 16:43:02
    3,1950 221 16:42:42
    3,1950 279 16:42:42
    3,2000 2.000 16:39:21
    3,1950 1 16:38:33
    3,1950 49 16:38:33
    3,1950 315 16:37:07
    3,1950 345 16:37:06
    3,1950 55 16:37:06
    3,1950 59 16:35:59
    3,1950 93 16:35:59
    3,1950 262 16:35:58
    3,2000 314 16:35:29
    3,1950 1 16:35:12
    3,1950 2 16:34:48
    3,1950 1 16:34:48
    3,1950 5 16:34:08
    3,1950 572 16:34:07
    3,1950 959 16:34:00
    3,1950 398 16:33:21
    3,1950 39 16:31:39
    3,1950 68 16:31:39
    3,1950 568 16:31:39
    3,1950 1.000 16:31:36
    3,1950 1.000 16:31:36
    3,1950 1.000 16:31:35
    3,1950 1.000 16:31:35
    3,1950 37 16:31:26
    3,1950 639 16:31:26
    3,1950 9 16:31:25
    3,1950 211 16:30:23
    3,1900 150 16:29:21
    3,1900 1 16:28:58
    3,1900 5 16:28:58
    3,1950 167 16:23:34
    3,2000 564 16:22:46
    3,1900 55 16:22:46
    3,1900 430 16:22:46
    3,1900 1.039 16:22:46
    3,1950 176 16:22:46
    3,1950 178 16:22:42
    3,1950 433 16:22:42
    3,1950 389 16:22:42
    3,1950 162 16:22:42
    3,1900 61 16:22:28
    3,1900 2.800 16:22:28
    3,1900 139 16:22:12
    3,1850 4 16:21:39
    3,1850 5 16:21:39
    3,1850 36 16:21:39
    3,1850 75 16:21:39
    3,1850 500 16:21:39
    3,1800 1 16:21:31
    3,1800 22 16:21:31
    3,1800 1.977 16:21:31
    3,1800 248 16:21:31
    3,1750 1.156 16:18:45
    3,1750 900 16:18:45
    3,1750 500 16:17:05
    3,1750 2 16:06:12
    3,1750 32 16:06:12
    3,1750 221 16:06:12
    3,1750 599 16:06:06
    3,1750 1 16:06:06
    3,1800 340 16:05:14
    3,1750 4 16:03:06
    3,1750 427 16:03:06
    3,1750 9 16:02:56
    3,1750 18 16:02:49
    3,1800 12 15:59:56
    3,1800 400 15:59:44
    3,1750 184 15:56:55
    3,1700 49 15:50:44
    3,1750 3 15:50:44
    3,1750 930 15:50:44
    3,1750 73 15:50:44
    3,1800 9 15:50:44
    3,1800 250 15:50:44
    3,1950 9 15:46:57
    3,1950 9 15:46:56
    3,1800 12 15:46:32
    3,1800 352 15:46:32
    3,1800 250 15:46:32
    3,1800 314 15:46:32
    3,1800 11 15:46:32
    3,1800 61 15:46:32
    3,1900 119 15:46:07
    3,1900 481 15:46:07
    3,1800 939 15:45:37
    3,1800 390 15:45:37
    3,1800 6 15:45:37
    3,1850 651 15:45:37
    3,1850 5 15:45:37
    3,1850 9 15:45:37
    3,1900 211 15:44:58
    3,1900 10 15:44:58
    3,1900 798 15:44:58
    3,1950 70 15:44:29
    3,1950 500 15:44:29
    3,1950 92 15:38:47
    3,1950 229 15:32:50
    3,1950 397 15:32:50
    3,1800 1.350 15:27:47
    3,1800 44 15:27:47
    3,1750 9 15:26:49
    3,1750 9 15:26:48
    3,1750 9 15:26:48
    3,1800 400 15:26:43
    3,1800 400 15:26:43
    3,1800 501 15:26:43
    3,1800 9 15:26:43
    3,1850 6 15:26:14
    3,1800 7 15:26:14
    3,1800 5 15:26:14
    3,1800 1 15:26:14
    3,1800 9 15:26:14
    3,1800 4 15:26:14
    3,1850 2 15:26:13
    3,1850 7 15:26:13
    3,1850 139 15:26:13
    3,1850 361 15:26:12
    3,1950 203 15:14:01
    3,1850 8 15:13:33
    3,1950 10 15:13:33
    3,1950 11 15:13:33
    3,2000 195 15:13:16
    3,2000 8 15:13:16
    3,2000 14 15:13:03
    3,2000 12 15:13:03
    3,2000 3 15:12:56
    3,2000 9 15:12:55
    3,2000 29 15:12:55
    3,2000 6 15:12:49
    3,2000 24 15:12:48
    3,2000 5 15:12:45
    3,2000 14 15:12:44
    3,2000 2 15:12:41
    3,2000 2 15:12:41
    3,2000 13 15:12:41
    3,2000 6 15:12:38
    3,2000 8 15:12:38
    3,2000 14 15:12:37
    3,2000 8 15:12:37
    3,2000 1 15:12:32
    3,2000 5 15:12:32
    3,2000 1 15:12:31
    3,2000 9 15:12:30
    3,2000 6 15:12:29
    3,2000 1 15:12:27
    3,2000 380 15:12:27
    3,2050 912 15:12:27
    3,2050 3.430 15:12:27
    3,2000 20.000 15:12:27
    3,2000 20.000 15:12:27
    3,2000 20.000 15:12:27
    3,2000 20.000 15:12:27
    3,2000 600 15:12:27
    3,2000 1.000 15:12:27
    3,2000 1 15:12:27
    3,2000 100 15:12:27
    3,2000 100 15:12:27
    3,2000 687 15:12:27
    3,1950 380 15:12:27
    3,1950 1.000 15:12:26
    3,1900 306 15:12:26
    3,1900 500 15:12:26
    3,1900 97 15:12:26
    3,1800 230 15:12:26
    3,1800 326 15:12:26
    3,1800 174 15:09:53
    3,1800 671 15:08:07
    3,1800 1.000 15:08:07
    3,1800 678 15:08:07
    3,1800 11 15:08:07
    3,1800 165 15:08:07
    3,1800 475 15:08:07
    3,1850 205 15:02:07
    3,1850 345 15:02:07
    3,1850 528 15:02:07
    3,1800 25 14:56:16
    3,1900 203 14:48:41
    3,1850 143 14:40:48
    3,1900 299 14:40:48
    3,1900 354 14:40:46
    3,1900 347 14:40:46
    3,2000 872 14:33:37
    3,1950 128 14:33:37
    3,2000 58 14:33:15
    3,1950 116 14:33:15
    3,1850 91 14:33:15
    3,1800 205 14:33:15
    3,1800 100 14:32:56
    3,1750 107 14:30:49
    3,1750 20 14:30:48
    3,1750 4 14:30:48
    3,1750 702 14:30:48
    3,1750 164 14:30:48
    3,1750 65 14:30:48
    3,1750 320 14:30:48
    3,1800 500 14:25:32
    3,1800 1.263 14:25:24
    3,1800 250 14:25:06
    3,1800 26 14:20:53
    3,1800 677 14:20:53
    3,1800 4 14:20:53
    3,1800 22 14:20:53
    3,1800 250 14:20:53
    3,1800 508 14:20:53
    3,1850 9 14:13:49
    3,1800 100 14:13:40
    3,1850 9 14:12:53
    3,1800 100 14:12:39
    3,1800 199 14:09:11
    3,1800 14 14:09:11
    3,1800 163 14:09:11
    3,1800 24 14:09:11
    3,1850 694 14:08:47
    3,1850 9 14:08:46
    3,1850 554 14:08:46
    3,1850 41 14:08:46
    3,1850 163 14:08:46
    3,1850 11 14:08:46
    3,1850 250 14:08:46
    3,1850 278 14:08:46
    3,2000 4 14:07:24
    3,1900 1 14:07:24
    3,1900 50 14:06:46
    3,1900 20 14:06:46
    3,1850 97 14:05:42
    3,1850 3 14:05:42
    3,1850 100 14:05:42
    3,1850 100 14:05:42
    3,2000 290 14:03:18
    3,2000 93 13:55:27
    3,2000 996 13:53:16
    3,1900 4 13:52:26
    3,1950 31 13:39:31
    3,1950 19 13:39:31
    3,1950 45 13:23:13
    3,1950 455 13:23:13
    3,1900 181 13:23:12
    3,1900 13 13:23:12
    3,1900 250 13:23:12
    3,1900 9 13:23:12
    3,1900 547 13:23:12
    3,1900 100 13:21:32
    3,1900 1 13:21:18
    3,1800 732 13:17:02
    3,1800 1.000 13:17:01
    3,1750 500 13:16:56
    3,1750 500 13:16:56
    3,1800 861 13:16:53
    3,1750 1.000 13:16:53
    3,1750 1.000 13:16:53
    3,1750 1.000 13:16:47
    3,1750 1.000 13:16:47
    3,1750 1.000 13:16:47
    3,1750 8 13:16:47
    3,1750 157 13:16:47
    3,1750 100 13:16:19
    3,1750 100 13:16:18
    3,1750 698 13:16:16
    3,1750 560 13:16:16
    3,1800 1.500 13:16:12
    3,1750 358 13:15:36
    3,1750 1.000 13:15:36
    3,1750 93 13:15:36
    3,1750 11 13:15:36
    3,1750 38 13:15:36
    3,1750 100 13:15:15
    3,1750 1 13:12:47
    3,1750 154 13:12:42
    3,1750 196 13:12:42
    3,1750 357 13:12:36
    3,1750 293 13:12:36
    3,1750 350 13:12:36
    3,1800 293 13:12:31
    3,1800 179 13:12:31
    3,1800 619 13:12:30
    3,1800 360 13:12:30
    3,1800 374 13:12:30
    3,1800 385 13:12:30
    3,1800 381 13:12:30
    3,1800 346 13:12:30
    3,1800 399 13:12:30
    3,1800 378 13:12:30
    3,1800 376 13:12:30
    3,1800 375 13:12:30
    3,1800 376 13:12:30
    3,1800 100 13:12:29
    3,1850 5 13:12:29
    3,1850 250 13:12:29
    3,1900 165 13:12:29
    3,1900 250 13:12:29
    3,1900 15 13:12:29
    3,1900 281 13:12:29
    3,1950 74 13:12:04
    3,1950 219 13:12:04
    3,1950 281 13:12:04
    3,1950 275 13:12:00
    3,1950 4 13:12:00
    3,1950 221 13:12:00
    3,1950 109 13:11:31
    3,1950 391 13:11:31
    3,2000 500 13:11:17
    3,1950 357 13:10:57
    3,1950 21 13:09:45
    3,1900 1 13:09:45
    3,1900 7 13:09:45
    3,1900 711 13:09:45
    3,1900 281 13:09:45
    3,2000 610 13:09:20
    3,1950 372 13:09:20
    3,1950 250 13:09:20
    3,1950 370 13:09:20
    3,1950 8 13:09:20
    3,1950 615 13:08:27
    3,1950 15 13:08:27
    3,1950 370 13:08:27
    3,2000 33 13:08:14
    3,2000 500 13:08:14
    3,1950 2.171 13:08:14
    3,1950 296 13:08:14
    3,1950 600 13:08:00
    3,1950 87 13:08:00
    3,1950 5 13:08:00
    3,1950 12 13:08:00
    3,2000 940 13:07:23
    3,2000 93 13:07:23
    3,2000 464 13:07:23
    3,2000 536 13:07:23
    3,2000 100 13:07:23
    3,2000 69 13:07:23
    3,2000 1.011 13:07:23
    3,2000 989 13:07:23
    3,2000 5.950 13:07:23
    3,2000 3.061 13:07:23
    3,1950 1 13:05:55
    3,1950 6 13:05:55
    3,1950 593 13:05:55
    3,2000 700 13:03:11
    3,2000 1.550 13:02:44
    3,1950 150 13:02:44
    3,1950 400 13:02:44
    3,1950 94 12:59:22
    3,1950 548 12:59:22
    3,2000 172 12:59:22
    3,1950 430 12:59:22
    3,1950 212 12:59:22
    3,1950 424 12:59:22
    3,1950 140 12:59:22
    3,1950 650 12:59:22
    3,1950 561 12:59:22
    3,1950 604 12:59:21
    3,1950 2.545 12:59:21
    3,1950 1.455 12:58:24
    3,1950 300 12:58:24
    3,1950 50 12:58:24
    3,1900 13 12:57:55
    3,1900 12 12:57:55
    3,1900 135 12:57:55
    3,1900 464 12:57:55
    3,1900 100 12:53:15
    3,1900 1.199 12:53:15
    3,1900 1.008 12:53:14
    3,1850 1 12:53:14
    3,1850 2 12:53:14
    3,1850 265 12:53:14
    3,1850 1.775 12:53:13
    3,1850 1.570 12:53:13
    3,1850 3.000 12:53:13
    3,1800 5 12:52:57
    3,1800 395 12:52:57
    3,1850 1.468 12:51:47
    3,1850 8.962 12:51:47
    3,1800 28 12:51:47
    3,1800 19 12:51:47
    3,1800 991 12:51:47
    3,1800 9 12:48:38
    3,1750 331 12:47:42
    3,1750 165 12:47:42
    3,1750 4 12:47:42
    3,1800 14 12:40:48
    3,1800 12 12:40:43
    3,1800 1 12:40:43
    3,1800 69 12:40:43
    3,1800 393 12:40:43
    3,1800 194 12:40:43
    3,1800 500 12:40:43
    3,1800 6 12:40:43
    3,1800 3 12:39:40
    3,1800 497 12:39:40
    3,1800 3 12:37:42
    3,1800 407 12:37:30
    3,1800 1.099 12:37:29
    3,1800 91 12:37:29
    3,1800 15 12:37:21
    3,1800 5 12:37:21
    3,1800 18 12:37:21
    3,1800 621 12:37:21
    3,1800 8 12:37:20
    3,1800 7 12:37:19
    3,1800 12 12:37:18
    3,1800 3 12:37:17
    3,1800 5 12:37:17
    3,1800 2 12:37:17
    3,1800 307 12:37:16
    3,1850 1 12:36:35
    3,1850 3 12:36:35
    3,1850 326 12:36:35
    3,1850 3 12:36:33
    3,1850 326 12:36:33
    3,1850 1 12:36:33
    3,1850 1 12:36:33
    3,1850 129 12:36:33
    3,1850 492 12:36:33
    3,1850 1 12:36:33
    3,1850 3 12:36:33
    3,1850 326 12:36:33
    3,1850 500 12:36:33
    3,1850 21 12:36:33
    3,1850 500 12:36:33
    3,1850 17 12:36:33
    3,1900 551 12:35:15
    3,1900 1.493 12:35:15
    3,1900 350 12:34:18
    3,1850 483 12:32:29
    3,1850 497 12:32:29
    3,1900 656 12:32:27
    3,1900 3.383 12:32:27
    3,1900 1.000 12:31:49
    3,1900 606 12:28:19
    3,1850 3 12:27:46
    3,1850 347 12:27:46
    3,1850 500 12:27:46
    3,1900 1.805 12:25:19
    3,1900 590 12:25:17
    3,1850 500 12:25:17
    3,1850 500 12:25:17
    3,1850 500 12:25:17
    3,1850 1.153 12:25:15
    3,1850 347 12:25:14
    3,1900 659 12:25:12
    3,1850 1.500 12:25:12
    3,1850 500 12:25:11
    3,1850 585 12:25:11
    3,1850 400 12:25:05
    3,1850 15 12:25:05
    3,1850 1.000 12:25:05
    3,1850 485 12:25:05
    3,1850 4 12:24:47
    3,1850 11 12:24:47
    3,1850 500 12:24:47
    3,1900 100 12:13:50
    3,1900 200 12:13:43
    3,1850 10 12:13:05
    3,1850 100 12:13:05
    3,1850 468 12:13:05
    3,1900 400 12:12:52
    3,1850 132 12:10:20
    3,1850 1 12:10:20
    3,1850 3 12:10:19
    3,1850 196 12:10:19
    3,1850 2 12:10:13
    3,1850 198 12:10:13
    3,1850 1.000 12:09:14
    3,1850 100 12:09:14
    3,1850 500 12:09:14
    3,1850 242 12:09:14
    3,1850 193 12:09:14
    3,1800 8 12:08:33
    3,1800 3 12:08:33
    3,1800 5 12:08:33
    3,1800 210 12:08:33
    3,1800 90 12:08:20
    3,1850 30 12:06:14
    3,1850 571 12:05:52
    3,1850 170 12:05:15
    3,1850 31 12:03:19
    3,1850 469 12:03:19
    3,1850 100 12:01:29
    3,1550 334 12:00:52
    3,1550 1.000 12:00:52
    3,1650 166 12:00:52
    3,1750 500 12:00:52
    3,1800 200 12:00:42
    3,1750 100 11:59:23
    3,1650 356 11:59:06
    3,1650 58 11:59:06
    3,1650 299 11:59:06
    3,1650 287 11:59:06
    3,1650 340 11:59:05
    3,1650 11 11:59:05
    3,1700 299 11:59:05
    3,1700 350 11:59:05
    3,1700 51 11:58:56
    3,1700 506 11:58:56
    3,1700 443 11:58:56
    3,1700 64 11:58:56
    3,1700 500 11:58:56
    3,1700 280 11:58:56
    3,1700 3 11:58:56
    3,1700 30 11:58:56
    3,1700 8 11:58:56
    3,1700 115 11:58:56
    3,1700 665 11:58:55
    3,1700 335 11:58:55
    3,1750 5 11:58:55
    3,1800 11 11:58:54
    3,1800 556 11:58:54
    3,1800 15 11:58:54
    3,1800 176 11:58:54
    3,1850 200 11:58:53
    3,1850 3 11:58:53
    3,1850 228 11:58:53
    3,1850 2 11:58:50
    3,1850 1 11:58:46
    3,1850 1 11:58:40
    3,1850 13 11:58:34
    3,1850 3 11:58:22
    3,1850 5 11:58:16
    3,1850 1 11:58:08
    3,1850 1 11:58:06
    3,1850 1 11:58:06
    3,1850 2 11:58:04
    3,1850 42 11:58:02
    3,1850 450 11:57:31
    3,1800 30 11:55:19
    3,1800 294 11:51:16
    3,1800 500 11:51:08
    3,1800 315 11:50:01
    3,1800 85 11:50:01
    3,1800 19 11:49:19
    3,1800 293 11:49:19
    3,1850 12 11:48:32
    3,1850 496 11:48:32
    3,1850 147 11:48:31
    3,1850 107 11:48:31
    3,1850 1 11:48:31
    3,1850 92 11:47:03
    3,1850 300 11:46:44
    3,1800 7 11:46:40
    3,1850 100 11:44:45
    3,1850 500 11:44:08
    3,1850 8 11:42:43
    3,1850 342 11:41:58
    3,1850 250 11:40:23
    3,1850 8 11:40:23
    3,1850 400 11:40:23
    3,1850 218 11:37:22
    3,1850 566 11:37:22
    3,1850 5 11:37:22
    3,1850 23 11:37:22
    3,1850 5 11:37:22
    3,1850 20 11:37:22
    3,1850 1.000 11:37:22
    3,1850 250 11:37:22
    3,1900 164 11:37:22
    3,1900 200 11:37:22
    3,1900 9 11:37:22
    3,1900 1.030 11:37:22
    3,1950 350 11:37:22
    3,1950 15 11:37:22
    3,1950 145 11:37:22
    3,1950 2 11:35:55
    3,1950 1 11:35:51
    3,1950 1 11:35:49
    3,1950 1 11:35:46
    3,1950 350 11:35:43
    3,1950 1 11:30:06
    3,1950 1 11:30:06
    3,1950 98 11:30:06
    3,1950 1 11:30:06
    3,1950 1 11:29:17
    3,1950 98 11:29:17
    3,1950 30 11:29:17
    3,1950 52 11:29:17
    3,1950 200 11:29:17
    3,1950 306 11:29:17
    3,2000 16 11:27:32
    3,2000 1 11:27:32
    3,2000 18 11:27:31
    3,2000 1 11:27:31
    3,2000 64 11:27:26
    3,2000 1 11:27:26
    3,2000 934 11:27:26
    3,1950 316 11:27:08
    3,1950 4 11:27:08
    3,1950 180 11:27:08
    3,1950 110 11:26:57
    3,1950 500 11:26:20
    3,1950 500 11:26:20
    3,2000 1 11:26:17
    3,2000 5 11:26:17
    3,2000 594 11:26:17
    3,2000 1 11:26:16
    3,2000 5 11:26:16
    3,2000 556 11:26:16
    3,1950 210 11:26:16
    3,1950 290 11:26:16
    3,1950 500 11:26:16
    3,1950 500 11:26:12
    3,1950 210 11:26:12
    3,1950 290 11:26:12
    3,1950 1.000 11:26:07
    3,1950 500 11:26:07
    3,2000 65 11:26:03
    3,2000 25 11:26:03
    3,2000 5 11:26:03
    3,2000 499 11:26:03
    3,1950 500 11:26:03
    3,1950 1.000 11:26:03
    3,1950 1.001 11:24:47
    3,1950 16 11:24:47
    3,1950 100 11:24:47
    3,1950 1.000 11:24:42
    3,1950 50 11:23:50
    3,1950 250 11:23:45
    3,1950 3 11:23:45
    3,1950 50 11:23:45
    3,1950 100 11:23:45
    3,1950 1 11:23:45
    3,1950 13 11:21:48
    3,1950 1 11:21:48
    3,1950 3 11:21:44
    3,1950 1 11:21:44
    3,1950 14 11:21:44
    3,1950 285 11:21:44
    3,1950 3 11:21:44
    3,1950 12 11:21:44
    3,2000 1 11:21:23
    3,2000 2 11:20:57
    3,2000 197 11:20:57
    3,2000 1 11:20:57
    3,2000 1 11:20:26
    3,2000 100 11:20:26
    3,2000 648 11:20:26
    3,2000 1 11:20:26
    3,2000 10 11:20:22
    3,2000 666 11:20:22
    3,2000 350 11:20:22
    3,2050 770 11:19:01
    3,2050 500 11:18:41
    3,2000 400 11:18:32
    3,2000 297 11:17:51
    3,2000 300 11:17:26
    3,2000 300 11:17:04
    3,2100 525 11:16:37
    3,2050 1 11:16:09
    3,2050 81 11:16:09
    3,2050 583 11:16:00
    3,2050 17 11:16:00
    3,2050 400 11:16:00
    3,2000 938 11:14:08
    3,2000 138 11:14:08
    3,2000 644 11:14:08
    3,2000 398 11:14:08
    3,2000 160 11:14:08
    3,2000 442 11:14:08
    3,2000 558 11:14:05
    3,2000 54 11:14:05
    3,2000 946 11:14:05
    3,2000 80 11:14:05
    3,2000 8 11:14:05
    3,2000 1.329 11:13:56
    3,2000 80 11:13:56
    3,2000 2 11:13:56
    3,2000 400 11:13:56
    3,2000 1.589 11:13:56
    3,1950 4 11:11:56
    3,1950 357 11:11:56
    3,1950 288 11:11:56
    3,1950 13 11:11:56
    3,1950 638 11:11:56
    3,1950 147 11:11:08
    3,1950 330 11:11:08
    3,1950 4 11:11:08
    3,1950 19 11:11:08
    3,2000 799 11:10:48
    3,2000 1 11:10:48
    3,1950 20 11:10:42
    3,2000 199 11:09:46
    3,1950 883 11:09:21
    3,1950 54 11:09:21
    3,1950 46 11:09:21
    3,1950 579 11:09:21
    3,1950 421 11:09:20
    3,1950 350 11:09:20
    3,1950 20 11:09:20
    3,1950 500 11:09:20
    3,1950 1.000 11:09:20
    3,1950 440 11:09:20
    3,1900 360 11:08:51
    3,1850 21 11:06:20
    3,1850 883 11:06:20
    3,1900 270 11:06:20
    3,1900 5 11:06:20
    3,1900 164 11:06:20
    3,1900 657 11:06:20
    3,1900 1 11:04:33
    3,1900 1 11:04:33
    3,1900 164 11:04:33
    3,1900 238 11:04:33
    3,1900 100 11:04:33
    3,1900 12 11:04:33
    3,1900 238 11:03:56
    3,1900 20 11:03:56
    3,1850 117 11:03:07
    3,1850 233 11:01:47
    3,1850 267 11:01:44
    3,1850 453 11:01:44
    3,1850 23 11:01:44
    3,1850 24 11:01:44
    3,1850 1 11:01:42
    3,1850 23 11:01:42
    3,1850 976 11:01:41
    3,1850 15 11:01:40
    3,1850 9 11:01:40
    3,1850 361 11:01:38
    3,1850 4 11:01:38
    3,1850 635 11:01:38
    3,1850 250 11:01:35
    3,1850 250 11:01:33
    3,1850 500 11:01:32
    3,1850 25 11:01:32
    3,1850 975 11:01:30
    3,1850 25 11:01:30
    3,1800 2 11:01:29
    3,1800 6 11:01:29
    3,1800 240 11:01:29
    3,1850 15 11:01:07
    3,1850 10 11:01:07
    3,1850 350 11:01:07
    3,1900 5 11:00:59
    3,1900 12 11:00:59
    3,1900 279 11:00:59
    3,1900 100 10:58:36
    3,1900 121 10:57:16
    3,1900 379 10:57:16
    3,1950 10 10:56:40
    3,1900 297 10:54:21
    3,1900 203 10:54:21
    3,1950 500 10:53:24
    3,1900 97 10:53:14
    3,1950 18 10:52:10
    3,1950 546 10:52:10
    3,1950 35 10:52:10
    3,1950 565 10:52:10
    3,1950 1.900 10:52:10
    3,1950 100 10:51:46
    3,2000 500 10:51:36
    3,1950 285 10:50:57
    3,1950 2 10:50:57
    3,1950 200 10:50:57
    3,1950 263 10:50:57
    3,1950 500 10:50:45
    3,1800 260 10:48:41
    3,1800 153 10:48:41
    3,1850 8 10:47:40
    3,1850 10 10:47:40
    3,1850 69 10:47:40
    3,1900 61 10:47:29
    3,1900 400 10:47:28
    3,1900 100 10:47:28
    3,1950 300 10:47:28
    3,1850 181 10:46:50
    3,1850 13 10:46:50
    3,1850 6 10:46:50
    3,1900 500 10:46:43
    3,1850 408 10:46:36
    3,1900 592 10:46:36
    3,1950 127 10:46:14
    3,1900 1 10:46:14
    3,1900 49 10:46:13
    3,1800 1 10:46:13
    3,1800 81 10:46:08
    3,1800 418 10:46:08
    3,1800 80 10:46:08
    3,1800 2 10:46:08
    3,1750 200 10:46:04
    3,1750 200 10:46:04
    3,1700 1 10:46:04
    3,1700 3 10:46:04
    3,1700 339 10:46:04
    3,1700 1.657 10:46:04
    3,1700 1.343 10:46:04
    3,1700 657 10:45:50
    3,1700 1 10:45:50
    3,1650 103 10:45:49
    3,1650 2 10:45:49
    3,1650 1.895 10:45:49
    3,1600 1.000 10:45:42
    3,1600 202 10:45:28
    3,1550 250 10:45:20
    3,1550 58 10:44:33
    3,1550 9 10:44:33
    3,1600 548 10:43:27
    3,1600 552 10:43:27
    3,1500 1 10:43:00
    3,1550 13 10:43:00
    3,1550 11 10:43:00
    3,1600 200 10:42:32
    3,1600 59 10:42:32
    3,1600 139 10:42:32
    3,1650 554 10:41:52
    3,1650 551 10:41:52
    3,1650 649 10:41:52
    3,1650 351 10:40:56
    3,1600 200 10:40:49
    3,1600 80 10:40:49
    3,1600 50 10:40:49
    3,1600 1.500 10:40:49
    3,1600 325 10:40:49
    3,1600 275 10:40:49
    3,1600 400 10:40:49
    3,1550 1 10:40:49
    3,1500 11 10:40:27
    3,1500 489 10:40:27
    3,1500 512 10:40:27
    3,1500 988 10:40:26
    3,1500 12 10:40:26
    3,1500 500 10:40:26
    3,1450 200 10:40:06
    3,1450 20 10:40:06
    3,1450 500 10:40:06
    3,1450 360 10:39:13
    3,1400 234 10:39:13
    3,1400 412 10:39:13
    3,1400 12 10:39:13
    3,1400 2.000 10:39:13
    3,1400 772 10:39:13
    3,1400 228 10:39:12
    3,1400 200 10:39:12
    3,1350 572 10:39:12
    3,1350 101 10:39:05
    3,1350 649 10:39:05
    3,1300 1.500 10:39:05
    3,1300 1.000 10:39:05
    3,1300 200 10:37:35
    3,1300 150 10:37:35
    3,1300 50 10:37:35
    3,1300 50 10:37:35
    3,1300 1.000 10:37:35
    3,1250 1.000 10:35:45
    3,1250 166 10:35:36
    3,1250 469 10:35:36
    3,1200 1.000 10:34:44
    3,1200 962 10:34:44
    3,1200 38 10:34:44
    3,1200 1.000 10:34:44
    3,1200 300 10:34:44
    3,1200 5.700 10:34:43
    3,1200 500 10:34:43
    3,1150 350 10:34:43
    3,1150 200 10:34:43
    3,1100 629 10:34:35
    3,1100 13 10:34:34
    3,1100 40 10:34:31
    3,1100 7 10:34:31
    3,1150 100 10:33:45
    3,1100 345 10:33:18
    3,1100 4 10:33:17
    3,1100 651 10:33:16
    3,1000 2.138 10:33:16
    3,1000 547 10:33:16
    3,1000 520 10:33:16
    3,1000 295 10:33:16
    3,1050 300 10:33:06
    3,1050 198 10:33:06
    3,1050 150 10:31:49
    3,1050 92 10:29:44
    3,1050 3 10:29:44
    3,1050 6 10:29:44
    3,1050 51 10:29:44
    3,1050 54 10:29:44
    3,1050 98 10:29:44

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΜΨΑ 47,0000 11,37 % 4,8000 404
    ΛΑΝΑΚ 1,5400 8,45 % 0,1200 5.670
    ΦΟΥΝΤΛ 1,0150 6,17 % 0,0590 103.615
    ΕΛΤΟΝ 2,0100 5,51 % 0,1050 115.150
    ΛΟΓΟΣ 2,2800 4,59 % 0,1000 1.388
    ΝΤΟΠΛΕΡ 0,7200 4,35 % 0,0300 2.065
    ΜΟΗ 26,6000 4,31 % 1,1000 363.897
    ΜΕΒΑ 8,9500 4,07 % 0,3500 60.470
    ΕΛΧΑ 3,2000 3,56 % 0,1100 444.618
    ΠΡΔ 0,4800 3,45 % 0,0160 26.970
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,0000 -5,66 % -0,1200 500
    ΜΕΡΚΟ 34,0000 -4,49 % -1,6000 57
    ΙΚΤΙΝ 0,4050 -3,57 % -0,0150 19.142
    ΔΑΙΟΣ 7,0500 -3,42 % -0,2500 2.005
    ΚΥΡΙΟ 2,0400 -3,32 % -0,0700 24.814
    ΕΛΣΤΡ 2,4800 -2,75 % -0,0700 10.874
    ΜΕΝΤΙ 2,5700 -2,65 % -0,0700 2.810
    ΡΕΒΟΙΛ 1,6550 -2,65 % -0,0450 19.720
    ΠΛΑΚΡ 14,7000 -2,65 % -0,4000 233
    ΧΑΙΔΕ 0,7600 -2,56 % -0,0200 5.131
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 0,0460 59.439.237
    ΕΤΕ 12,9400 1,97 % 0,2500 50.430.437
    ΕΥΡΩΒ 3,4070 1,19 % 0,0400 27.820.717
    ΑΛΦΑ 3,4850 -0,09 % -0,0030 26.132.500
    ΔΕΗ 15,0800 1,41 % 0,2100 21.812.276
    MTLN 43,0000 2,38 % 1,0000 19.091.508
    ΜΠΕΛΑ 27,3200 1,41 % 0,3800 9.779.043
    ΜΟΗ 26,6000 4,31 % 1,1000 9.557.563
    ΟΤΕ 16,2900 1,69 % 0,2700 8.873.037
    ΟΠΑΠ 18,4600 0,33 % 0,0600 6.782.784
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 59,44εκ.
    ΕΥΡΩΒ 3,4070 1,19 % 8.116.182 27,82εκ.
    ΑΛΦΑ 3,4850 -0,09 % 7.472.349 26,13εκ.
    ΙΝΛΟΤ 1,1340 2,16 % 4.139.289 4,69εκ.
    ΕΤΕ 12,9400 1,97 % 3.892.061 50,43εκ.
    ΔΕΗ 15,0800 1,41 % 1.450.512 21,81εκ.
    BOCHGR 8,1800 2,25 % 700.025 5,65εκ.
    ΔΑΑ 10,1000 -0,39 % 607.363 6,16εκ.
    ΟΤΕ 16,2900 1,69 % 546.201 8,87εκ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 3,09εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 0,82 %
    EIS 1,7460 2,71 % 112.408 0,73 %
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 0,68 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 0,58 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 0,43 %
    ΒΙΟΣΚ 3,0600 3,38 % 73.196 0,43 %
    ΕΤΕ 12,9400 1,97 % 3.892.061 0,43 %
    ΛΕΒΠ 0,2040 0,00 % 8.800 0,41 %
    ΔΕΗ 15,0800 1,41 % 1.450.512 0,39 %
    ΜΟΗ 26,6000 4,31 % 363.897 0,33 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,5400 8,45 % 5.670 14,08 %
    ΛΑΜΨΑ 47,0000 11,37 % 404 9,48 %
    ΦΟΥΝΤΛ 1,0150 6,17 % 103.615 8,68 %
    ΜΕΡΚΟ 34,0000 -4,49 % 57 8,43 %
    ΝΑΥΠ 1,3650 -1,44 % 17.802 7,22 %
    ΕΥΑΠΣ 3,7000 1,37 % 35.220 7,12 %
    ΧΑΙΔΕ 0,7600 -2,56 % 5.131 7,05 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 6,40 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 6,04 %
    ΜΙΝ 0,6220 0,97 % 5.566 5,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%