Συνεχης ενημερωση

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)

3,7700 €

-0,0900 (-2,33%)

Άνοιγμα 3,8600
Υψηλό 3,8600
Χαμηλό 3,7400

Όγκος 188.640
Τζίρος 715.160 €
Πράξεις 640

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,7700	10	17:16:49
3,7700	4.000	17:13:58
3,7700	22	17:10:19
3,7700	303	17:10:19
3,7700	400	17:10:19
3,7700	11	17:10:19
3,7700	11	17:10:19
3,7700	11	17:10:19
3,7700	11	17:10:19
3,7700	200	17:10:19
3,7700	11	17:10:19
3,7700	11	17:10:19
3,7700	16	17:10:19
3,7700	11	17:10:19
3,7700	100	17:10:19
3,7700	170	17:10:19
3,7700	11	17:10:19
3,7700	11	17:10:19
3,7700	11	17:10:19
3,7700	11	17:10:19
3,7700	130	17:10:19
3,7700	5	17:10:19
3,7700	101	17:10:19
3,7700	101	17:10:19
3,7700	243	17:10:19
3,7700	322	17:10:19
3,7700	874	17:10:19
3,7700	56	17:10:19
3,7700	146	17:10:19
3,7700	15	17:10:19
3,7700	191	17:10:19
3,7700	151	17:10:19
3,7700	15	17:10:19
3,7700	6	17:10:19
3,7700	108	17:10:19
3,7700	29	17:10:19
3,8000	20	16:59:24
3,8000	346	16:58:07
3,8000	100	16:58:06
3,8000	360	16:58:06
3,8000	194	16:58:06
3,8100	50	16:57:17
3,8050	200	16:57:06
3,8100	1.000	16:56:39
3,8000	80	16:55:43
3,8000	1.420	16:55:18
3,7950	780	16:55:18
3,7950	220	16:53:12
3,7900	300	16:51:29
3,7900	100	16:51:29
3,7800	100	16:51:28
3,7750	47	16:50:32
3,7750	49	16:50:31
3,7750	251	16:50:04
3,7800	100	16:49:57
3,7700	160	16:42:47
3,7700	209	16:41:40
3,7700	129	16:40:40
3,7700	1	16:40:39
3,7700	370	16:40:38
3,7700	26	16:40:31
3,7700	40	16:40:31
3,7700	64	16:40:31
3,7700	370	16:40:30
3,7700	1	16:35:35
3,7700	2	16:35:35
3,7700	227	16:35:35
3,7700	270	16:35:34
3,7700	260	16:31:11
3,7700	240	16:31:11
3,7800	100	16:28:21
3,7700	83	16:28:19
3,7700	17	16:28:19
3,7750	1	16:14:07
3,7750	4	16:14:07
3,7750	495	16:14:07
3,7850	747	16:12:57
3,7850	253	16:10:58
3,7900	747	16:10:58
3,7850	500	16:10:56
3,7850	1.500	16:10:56
3,7950	126	16:10:56
3,7950	276	16:10:54
3,7850	1.500	16:10:52
3,7850	1.500	16:10:51
3,7750	164	16:09:39
3,7750	336	16:09:35
3,7750	3.000	16:09:35
3,7900	350	16:09:07
3,7950	262	16:08:51
3,7900	350	16:08:51
3,7850	440	16:08:51
3,7800	100	16:08:51
3,7700	280	16:08:51
3,7650	148	16:08:51
3,7600	420	16:08:51
3,7550	3.000	16:08:51
3,7450	141	16:08:09
3,7450	1	16:08:08
3,7450	700	16:08:08
3,7450	240	16:08:08
3,7450	20	16:08:08
3,7500	398	16:08:08
3,7500	500	16:08:08
3,7550	161	16:04:47
3,7550	339	16:04:47
3,7550	150	16:04:47
3,7600	80	16:03:32
3,7600	420	16:01:55
3,7600	80	16:00:40
3,7600	70	16:00:40
3,7550	500	15:59:59
3,7500	30	15:54:38
3,7500	20	15:54:38
3,7500	250	15:54:38
3,7550	48	15:53:09
3,7550	88	15:51:21
3,7550	1.333	15:51:21
3,7550	378	15:51:21
3,7550	1	15:51:21
3,7550	3	15:50:16
3,7550	2	15:50:08
3,7550	1	15:50:02
3,7550	28	15:47:57
3,7550	96	15:47:57
3,7550	195	15:47:33
3,7400	82	15:44:29
3,7450	270	15:44:29
3,7650	351	15:44:13
3,7650	1	15:44:13
3,7650	1	15:42:32
3,7650	189	15:42:32
3,7650	500	15:42:32
3,7650	809	15:42:32
3,7650	691	15:41:03
3,7650	700	15:41:03
3,7600	1.109	15:41:03
3,7400	10	15:40:21
3,7450	340	15:40:21
3,7500	60	15:40:06
3,7500	200	15:40:06
3,7500	100	15:40:06
3,7500	800	15:40:06
3,7500	10	15:40:06
3,7500	260	15:40:06
3,7500	300	15:40:06
3,7500	270	15:40:06
3,7500	30	15:35:56
3,7500	200	15:35:56
3,7500	200	15:35:56
3,7500	300	15:35:56
3,7500	50	15:35:56
3,7500	31	15:35:56
3,7500	1.500	15:35:56
3,7500	1.000	15:35:56
3,7500	30	15:35:56
3,7500	61	15:35:56
3,7550	260	15:35:56
3,7550	338	15:35:56
3,7500	209	15:35:27
3,7550	10	15:35:27
3,7550	352	15:35:27
3,7550	249	15:35:27
3,7650	300	15:31:44
3,7550	1	15:27:18
3,7550	200	15:27:18
3,7550	1.000	15:27:18
3,7550	260	15:27:18
3,7550	10	15:27:18
3,7550	171	15:27:18
3,7600	293	15:27:18
3,7600	10	15:27:18
3,7650	55	15:27:18
3,7650	190	15:24:26
3,7800	98	15:23:24
3,7800	158	15:23:23
3,7800	144	15:23:23
3,7800	500	15:23:23
3,7650	13	15:22:15
3,7650	150	15:22:15
3,7700	337	15:22:15
3,7800	37	15:20:08
3,7800	263	15:20:08
3,7600	68	15:15:18
3,7600	2	15:15:18
3,7600	10	15:15:18
3,7800	3.237	15:06:27
3,7800	50	15:06:00
3,7800	500	15:06:00
3,7800	50	15:06:00
3,7800	500	15:06:00
3,7700	500	15:06:00
3,7650	100	15:06:00
3,7650	63	15:06:00
3,7650	100	15:02:38
3,7650	337	15:02:38
3,7900	50	14:53:04
3,7800	500	14:53:04
3,7600	300	14:52:10
3,7550	29	14:52:10
3,7600	350	14:52:10
3,7600	100	14:52:10
3,7600	20	14:52:10
3,7600	500	14:52:10
3,7600	1	14:52:10
3,7600	50	14:52:10
3,7650	350	14:52:10
3,7700	24	14:50:50
3,7700	10	14:50:50
3,7700	110	14:50:50
3,7700	836	14:50:50
3,7800	20	14:50:50
3,7800	440	14:48:57
3,7800	140	14:48:57
3,7700	164	14:48:39
3,7700	260	14:45:53
3,7700	2.000	14:45:53
3,7700	10	14:45:53
3,7700	66	14:45:53
3,7800	500	14:45:35
3,7750	700	14:41:48
3,7750	300	14:41:47
3,7850	2.413	14:41:13
3,7700	34	14:41:13
3,7700	600	14:41:13
3,7700	3.066	14:41:13
3,7750	300	14:41:13
3,7750	46	14:41:04
3,7750	261	14:41:04
3,7750	150	14:41:04
3,7750	283	14:41:04
3,7750	2.000	14:41:04
3,7800	260	14:41:04
3,7800	500	14:40:37
3,7850	52	14:39:09
3,7700	148	14:39:09
3,7700	23	14:39:06
3,7700	254	14:39:06
3,7700	500	14:39:06
3,7700	340	14:39:06
3,7700	500	14:39:06
3,7700	300	14:39:06
3,7700	700	14:39:06
3,7750	235	14:39:06
3,7750	3	14:38:59
3,7750	237	14:38:58
3,7750	400	14:38:58
3,7750	360	14:38:58
3,7900	40	14:38:31
3,7800	1.000	14:38:16
3,7700	200	14:34:24
3,7700	100	14:34:24
3,7800	5	14:32:12
3,7800	64	14:32:12
3,7800	140	14:32:11
3,7800	291	14:32:11
3,7800	144	14:22:39
3,7800	65	14:22:38
3,7800	200	14:21:25
3,7800	500	14:21:21
3,7700	34	14:20:37
3,7700	21	14:20:37
3,7700	1.979	14:14:19
3,7700	100	14:14:19
3,7700	100	14:14:19
3,7700	100	14:14:19
3,7700	50	14:14:19
3,7800	171	14:14:19
3,7800	829	14:13:41
3,7800	10	14:13:14
3,7800	20	14:08:50
3,7700	28	14:08:38
3,7700	472	14:08:38
3,7700	76	14:08:31
3,7700	1.000	14:08:31
3,7700	144	14:08:31
3,7700	20	14:08:31
3,7700	50	14:08:31
3,7700	10	14:08:31
3,7700	150	14:08:31
3,7700	250	14:08:31
3,7700	300	14:08:31
3,7800	20	14:04:52
3,7800	20	14:02:53
3,7800	101	14:02:53
3,7800	899	14:01:37
3,7800	1	13:57:32
3,7750	1	13:56:35
3,7750	98	13:56:35
3,7750	1	13:56:35
3,7750	9	13:55:40
3,7800	100	13:55:40
3,7800	391	13:48:50
3,7800	1	13:47:50
3,7800	100	13:47:31
3,7800	550	13:47:31
3,7800	378	13:47:31
3,7800	580	13:47:31
3,7900	10	13:44:46
3,7900	100	13:44:46
3,7900	400	13:44:46
3,7900	1	13:44:07
3,7850	2.790	13:44:01
3,7850	290	13:43:59
3,7850	2.500	13:43:59
3,7900	3	13:43:45
3,7900	329	13:43:45
3,7900	167	13:43:45
3,7800	16	13:38:46
3,7800	218	13:38:45
3,7800	235	13:38:45
3,7800	200	13:38:45
3,7800	330	13:38:45
3,7800	1	13:38:45
3,7800	999	13:38:41
3,7900	1	13:38:41
3,7900	2	13:38:02
3,7900	234	13:38:02
3,7900	233	13:38:02
3,7900	1	13:38:02
3,7900	4	13:38:02
3,7900	495	13:38:02
3,7900	500	13:38:02
3,7750	230	13:36:18
3,7750	370	13:36:18
3,7750	400	13:36:18
3,7900	1	13:31:32
3,7900	1	13:31:32
3,7900	116	13:31:32
3,7900	114	13:31:32
3,7900	26	13:30:33
3,7800	40	13:27:01
3,7800	300	13:27:01
3,7800	5	13:26:35
3,7800	20	13:26:14
3,7800	340	13:26:06
3,7800	1.250	13:26:06
3,7800	45	13:26:06
3,7800	83	13:24:54
3,7800	284	13:24:54
3,7800	500	13:24:54
3,7800	133	13:24:54
3,7800	67	13:22:14
3,7800	100	13:22:14
3,7800	250	13:22:14
3,7800	20	13:22:14
3,7800	23	13:22:14
3,7800	40	13:22:14
3,7950	1	13:17:39
3,7950	19	13:16:16
3,7950	100	13:16:16
3,7900	100	13:15:58
3,7900	150	13:10:04
3,8000	1	13:05:07
3,8000	19	13:05:06
3,7900	350	13:04:50
3,7900	1.500	13:04:50
3,7950	350	13:04:50
3,8000	50	13:04:50
3,8000	250	13:04:50
3,8000	30	13:02:59
3,8000	20	13:02:59
3,8000	750	13:02:59
3,8000	200	13:02:59
3,8150	96	13:00:09
3,8100	63	12:59:59
3,8100	62	12:57:05
3,8100	500	12:57:05
3,8100	138	12:57:05
3,7800	260	12:55:32
3,7800	500	12:55:32
3,7800	1.000	12:55:32
3,7800	20	12:55:32
3,7800	1.000	12:55:32
3,7800	100	12:55:32
3,7850	10	12:55:32
3,7850	350	12:55:32
3,7850	100	12:55:32
3,7900	160	12:55:32
3,7900	190	12:52:34
3,7900	400	12:52:34
3,7900	100	12:52:34
3,7950	310	12:52:34
3,7900	8	12:50:29
3,7900	280	12:50:29
3,7900	111	12:50:29
3,7900	100	12:50:29
3,7900	1	12:50:29
3,7950	216	12:49:01
3,7950	84	12:49:01
3,8100	2	12:45:29
3,8000	31	12:44:14
3,8000	100	12:44:14
3,8000	178	12:44:14
3,8050	467	12:44:14
3,8050	224	12:44:14
3,8000	22	12:44:09
3,8000	2.000	12:44:09
3,8000	107	12:44:09
3,8000	500	12:44:09
3,8000	50	12:44:09
3,8000	20	12:44:09
3,8000	100	12:44:09
3,8000	10	12:44:09
3,8000	300	12:44:09
3,8050	100	12:44:09
3,8050	200	12:44:09
3,8050	96	12:44:09
3,8050	25	12:44:09
3,8100	125	12:44:09
3,8100	345	12:44:09
3,8150	28	12:36:12
3,8150	73	12:36:12
3,8200	44	12:34:45
3,8200	92	12:31:46
3,8300	100	12:30:12
3,8300	40	12:28:50
3,8300	9	12:28:38
3,8300	250	12:27:53
3,8150	927	12:18:08
3,8200	1.000	12:18:08
3,8200	73	12:18:08
3,8100	170	12:15:26
3,8150	330	12:15:26
3,8100	7	12:15:22
3,8100	250	12:15:22
3,8100	380	12:15:22
3,8100	19	12:15:22
3,8150	344	12:15:22
3,8150	150	12:13:53
3,8400	170	12:13:02
3,8300	250	12:13:02
3,8300	750	12:11:49
3,8250	250	12:11:49
3,8100	81	12:10:03
3,8100	100	12:10:03
3,8100	466	12:06:03
3,8100	353	12:06:03
3,8100	22	12:05:54
3,8100	100	12:05:54
3,8100	353	12:05:54
3,8100	525	12:05:54
3,8100	317	12:00:32
3,8100	83	12:00:32
3,8100	17	12:00:01
3,8100	300	12:00:01
3,8100	100	11:59:41
3,8100	83	11:59:41
3,8100	17	11:59:18
3,8100	100	11:59:01
3,8100	233	11:58:43
3,8100	100	11:58:43
3,8100	50	11:58:43
3,8050	275	11:57:57
3,8050	150	11:57:57
3,8050	75	11:57:57
3,8100	350	11:57:42
3,8100	50	11:57:42
3,8050	250	11:55:20
3,8050	175	11:55:11
3,8050	325	11:55:11
3,8000	364	11:55:06
3,8000	350	11:55:06
3,8000	400	11:55:06
3,8000	1.000	11:55:06
3,8000	386	11:55:06
3,8250	200	11:49:37
3,7950	920	11:48:21
3,8000	80	11:48:21
3,8000	250	11:47:22
3,8000	28	11:47:03
3,8000	354	11:47:03
3,8000	100	11:47:03
3,8000	188	11:47:03
3,8050	330	11:47:03
3,8000	112	11:46:59
3,8000	159	11:46:59
3,8000	96	11:46:59
3,8000	500	11:46:59
3,8000	10	11:46:59
3,8000	373	11:46:59
3,8050	350	11:46:59
3,8000	627	11:44:48
3,8000	50	11:44:48
3,8000	1.000	11:44:48
3,8000	1.000	11:44:48
3,8000	350	11:44:48
3,8000	200	11:44:48
3,8000	400	11:44:48
3,8000	4.000	11:44:48
3,8050	20	11:44:48
3,8050	400	11:44:48
3,8050	25	11:44:48
3,8100	96	11:44:48
3,8100	10	11:44:48
3,8100	269	11:44:48
3,8100	165	11:44:48
3,8150	388	11:44:48
3,8100	1.335	11:42:30
3,8100	1.000	11:42:30
3,8100	44	11:42:30
3,8150	10	11:42:30
3,8150	326	11:42:30
3,8150	35	11:42:30
3,8150	250	11:42:30
3,8200	207	11:41:43
3,8200	1	11:41:42
3,8200	466	11:41:42
3,8200	326	11:41:42
3,8200	27	11:41:37
3,8200	1	11:41:36
3,8200	100	11:41:36
3,8200	500	11:41:36
3,8200	1	11:41:36
3,8200	250	11:41:36
3,8250	110	11:41:36
3,8250	10	11:41:36
3,8300	1	11:41:36
3,8300	6	11:38:08
3,8300	1	11:38:08
3,8300	19	11:37:58
3,8300	80	11:37:58
3,8300	920	11:37:14
3,8300	1.000	11:37:09
3,8250	80	11:37:06
3,8250	20	11:36:58
3,8250	850	11:36:58
3,8300	20	11:36:58
3,8300	30	11:36:58
3,8300	10	11:34:26
3,8350	776	11:33:52
3,8350	224	11:33:52
3,8350	776	11:33:48
3,8350	224	11:33:48
3,8300	260	11:32:59
3,8300	350	11:32:59
3,8350	390	11:32:59
3,8300	650	11:32:12
3,8300	350	11:32:12
3,8250	1.650	11:29:35
3,8300	350	11:29:35
3,8250	951	11:29:29
3,8250	110	11:29:29
3,8250	466	11:29:29
3,8250	350	11:29:29
3,8300	422	11:29:22
3,8300	3	11:29:22
3,8300	2	11:29:22
3,8250	350	11:29:18
3,8250	3.100	11:29:18
3,8250	1	11:29:18
3,8300	2	11:29:13
3,8300	26	11:29:12
3,8300	15	11:29:08
3,8300	1	11:29:04
3,8300	6	11:29:04
3,8300	239	11:29:03
3,8250	33	11:25:10
3,8250	966	11:24:52
3,8250	24	11:24:52
3,8250	10	11:24:52
3,8300	284	11:20:48
3,8300	282	11:19:40
3,8300	100	11:19:40
3,8300	192	11:19:12
3,8300	14	11:19:12
3,8300	351	11:19:01
3,8300	61	11:19:01
3,8300	38	11:18:56
3,8300	106	11:18:56
3,8300	93	11:18:56
3,8300	102	11:18:56
3,8300	95	11:18:56
3,8300	351	11:18:56
3,8300	15	11:18:56
3,8300	200	11:18:56
3,8350	500	11:18:04
3,8350	500	11:18:04
3,8350	500	11:18:04
3,8350	420	11:17:59
3,8350	355	11:17:57
3,8350	725	11:17:53
3,8400	64	11:17:53
3,8450	50	11:17:04
3,8450	27	11:16:49
3,8400	1	11:15:40
3,8400	8	11:15:39
3,8400	455	11:15:39
3,8400	20	11:15:39
3,8450	30	11:13:24
3,8400	420	11:12:52
3,8400	80	11:12:51
3,8300	100	11:12:35
3,8300	263	11:12:35
3,8300	10	11:12:06
3,8300	50	11:11:30
3,8300	100	11:09:19
3,8300	3	11:09:14
3,8300	24	11:08:09
3,8300	15	11:08:09
3,8300	35	11:08:09
3,8500	140	11:00:11
3,8500	509	11:00:11
3,8550	223	10:57:49
3,8550	1.000	10:57:47
3,8500	491	10:54:16
3,8500	9	10:50:38
3,8350	235	10:48:30
3,8400	374	10:47:41
3,8400	150	10:47:41
3,8350	260	10:47:41
3,8350	240	10:47:40
3,8350	1.702	10:47:36
3,8300	400	10:47:35
3,8300	65	10:47:35
3,8250	10	10:47:18
3,8250	240	10:47:18
3,8300	25	10:47:13
3,8250	737	10:47:08
3,8250	6	10:46:48
3,8250	252	10:46:48
3,8250	5	10:46:48
3,8300	10	10:45:40
3,8300	400	10:45:22
3,8300	90	10:42:02
3,8300	10	10:41:03
3,8300	400	10:41:03
3,8350	250	10:38:21
3,8400	10	10:37:05
3,8400	340	10:36:51
3,8400	253	10:36:47
3,8400	85	10:36:47
3,8400	162	10:36:47
3,8350	208	10:35:27
3,8400	297	10:35:27
3,8450	110	10:35:27
3,8500	25	10:35:27
3,8500	353	10:35:27
3,8500	7	10:35:27

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
ΔΟΜΙΚ	2,3600	6,31 %	0,1400	81.882
TREK	3,4000	5,92 %	0,1900	47.584
ΠΡΕΜΙΑ	1,4900	5,23 %	0,0740	391.512
REALCONS	5,4200	5,04 %	0,2600	80.479
ΑΑΑΚ	6,5500	4,80 %	0,3000	1
ΤΖΚΑ	1,4500	3,94 %	0,0550	15.101
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΑΤΕΚ	1,4300	2,88 %	0,0400	100
ΙΑΤΡ	1,9650	2,88 %	0,0550	16.218

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,6400	-6,19 %	-0,2400	23.192
ΤΡΕΣΤΑΤΕΣ	1,9500	-3,47 %	-0,0700	95.985
ΜΕΡΚΟ	33,6000	-3,45 %	-1,2000	908
ΝΑΚΑΣ	3,7800	-3,08 %	-0,1200	4.012
ΓΕΒΚΑ	2,4600	-2,38 %	-0,0600	6.362
ΕΛΤΟΝ	2,0900	-2,34 %	-0,0500	55.151
ΕΛΧΑ	3,7700	-2,33 %	-0,0900	188.640
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	158.211
ΟΤΟΕΛ	11,7000	-2,17 %	-0,2600	34.176
ΔΑΙΟΣ	6,8500	-2,14 %	-0,1500	1.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	-0,0220	27.681.010
ΟΠΑΠ	18,7800	1,08 %	0,2000	17.887.532
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	12.974.873
ΔΕΗ	18,0700	0,44 %	0,0800	11.591.962
ΕΤΕ	13,1700	-0,34 %	-0,0450	10.044.973
MTLN	43,4600	-1,50 %	-0,6600	10.024.399
ΑΛΦΑ	3,5860	-0,39 %	-0,0140	9.438.007
TITC	53,2000	1,72 %	0,9000	9.086.196
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	4.438.137
ΓΕΚΤΕΡΝΑ	25,4000	0,55 %	0,1400	3.689.013

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	27,68εκ.
ΕΥΡΩΒ	3,4950	0,00 %	3.718.030	12,97εκ.
ΑΛΦΑ	3,5860	-0,39 %	2.625.004	9,44εκ.
ΙΝΛΟΤ	1,0560	-0,19 %	1.173.539	1,24εκ.
ΟΠΑΠ	18,7800	1,08 %	955.932	17,89εκ.
ΕΤΕ	13,1700	-0,34 %	758.464	10,04εκ.
ΔΕΗ	18,0700	0,44 %	643.877	11,59εκ.
CREDIA	1,5880	-0,63 %	557.385	895,2χιλ.
BOCHGR	8,0000	0,50 %	455.423	3,67εκ.
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	576,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	3,4000	5,92 %	47.584	0,61 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	0,52 %
ΤΖΚΑ	1,4500	3,94 %	15.101	0,50 %
REALCONS	5,4200	5,04 %	80.479	0,37 %
ΕΚΤΕΡ	3,7200	1,09 %	102.517	0,37 %
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	0,33 %
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	0,31 %
EIS	1,9960	0,40 %	42.792	0,28 %
ΑΒΑΞ	2,9600	1,02 %	383.432	0,26 %
ΟΠΑΠ	18,7800	1,08 %	955.932	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6400	-6,19 %	23.192	8,25 %
ΠΑΠ	3,8100	-1,80 %	27.646	7,99 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	7,66 %
ΦΡΙΓΟ	0,4160	-1,89 %	116.197	6,84 %
ΔΡΟΜΕ	0,3640	1,11 %	3.101	6,67 %
ΛΑΝΑΚ	1,3900	0,72 %	459	6,52 %
ΠΡΔ	0,4480	-0,44 %	4.022	6,22 %
ΝΑΥΠ	1,6500	2,48 %	16.300	6,21 %
REALCONS	5,4200	5,04 %	80.479	5,81 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%