Συνεχης ενημερωση

    2,5850

    0,0300 (1,17%)

    • Άνοιγμα 2,5450
    • Υψηλό 2,6300
    • Χαμηλό 2,5400
    • Όγκος 164.817
    • Τζίρος 425.944 €
    • Πράξεις 578
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2,5850 15 17:11:12
    2,5850 1.140 17:11:12
    2,5850 150 17:10:00
    2,5850 139 17:10:00
    2,5850 71 17:10:00
    2,5850 3 17:10:00
    2,5850 16 17:10:00
    2,5850 79 17:10:00
    2,5850 155 17:10:00
    2,5850 46 17:10:00
    2,5850 92 17:10:00
    2,5850 1 17:10:00
    2,5850 1.000 17:10:00
    2,5850 500 17:10:00
    2,5850 206 17:10:00
    2,5850 17 17:10:00
    2,5850 21 17:10:00
    2,5850 86 17:10:00
    2,5850 63 17:10:00
    2,5850 120 17:10:00
    2,5850 120 17:10:00
    2,6000 785 16:59:40
    2,6000 93 16:59:40
    2,6000 19 16:59:40
    2,5950 47 16:59:40
    2,5950 791 16:59:39
    2,5950 10 16:57:47
    2,5950 152 16:53:06
    2,5950 415 16:53:06
    2,5900 4 16:52:14
    2,5900 182 16:52:14
    2,5900 90 16:52:10
    2,5900 175 16:50:32
    2,5900 185 16:50:31
    2,5900 298 16:46:28
    2,5900 172 16:46:27
    2,5900 190 16:46:27
    2,5900 340 16:46:27
    2,5900 10 16:45:05
    2,5900 1 16:44:33
    2,5900 4 16:44:33
    2,5900 88 16:44:33
    2,5900 219 16:44:33
    2,5900 131 16:44:33
    2,5900 58 16:44:33
    2,5900 367 16:44:31
    2,5900 175 16:44:31
    2,5900 42 16:44:31
    2,5900 173 16:43:53
    2,5900 172 16:43:52
    2,5900 189 16:43:52
    2,5900 224 16:43:12
    2,5950 97 16:40:23
    2,5950 516 16:40:23
    2,5950 325 16:40:23
    2,5950 1.147 16:40:23
    2,5950 500 16:40:23
    2,5950 20 16:36:56
    2,5950 311 16:36:56
    2,5950 25 16:36:56
    2,5950 275 16:36:56
    2,5950 500 16:36:56
    2,5950 9 16:28:57
    2,5950 450 16:28:51
    2,5950 350 16:28:51
    2,5900 1 16:28:37
    2,5900 102 16:27:34
    2,5900 547 16:27:34
    2,5900 351 16:27:34
    2,5900 500 16:27:23
    2,5900 649 16:26:52
    2,5900 350 16:26:52
    2,5950 1 16:26:52
    2,6000 4 16:24:54
    2,6000 96 16:24:54
    2,5950 99 16:24:54
    2,5950 20 16:24:53
    2,5950 7 16:23:29
    2,5950 535 16:23:29
    2,5950 178 16:23:29
    2,5950 150 16:23:29
    2,5950 345 16:23:29
    2,5950 505 16:23:29
    2,6000 600 16:20:41
    2,5950 300 16:19:52
    2,6000 304 16:19:11
    2,6000 196 16:19:11
    2,5950 194 16:18:41
    2,6000 682 16:17:56
    2,6000 500 16:15:08
    2,6000 421 16:14:29
    2,6000 700 16:14:26
    2,5950 1 16:13:43
    2,5950 4 16:07:09
    2,5950 495 16:07:09
    2,5950 2 16:06:16
    2,5950 257 16:06:16
    2,5950 1 16:06:16
    2,5950 9 16:05:18
    2,5950 908 16:05:18
    2,5950 82 16:05:18
    2,5950 100 16:04:22
    2,5950 318 16:03:56
    2,5950 1 16:02:14
    2,5950 4 16:02:14
    2,5950 444 16:02:14
    2,5950 15 16:02:14
    2,5950 356 16:02:06
    2,5950 144 16:02:06
    2,5950 126 16:01:37
    2,5950 9 16:01:37
    2,5950 1 15:56:40
    2,5950 2 15:55:42
    2,5950 228 15:55:42
    2,5950 1 15:55:42
    2,5950 2 15:54:23
    2,5950 247 15:54:23
    2,5950 1 15:54:23
    2,5950 499 15:54:23
    2,5950 1 15:54:23
    2,5950 3 15:45:41
    2,5950 395 15:45:40
    2,5950 600 15:45:40
    2,5950 1 15:42:17
    2,5950 3 15:42:13
    2,5950 336 15:42:13
    2,5950 660 15:42:13
    2,5950 1.000 15:42:13
    2,6000 1 15:42:02
    2,5950 2 15:42:00
    2,5950 271 15:42:00
    2,5950 726 15:42:00
    2,5950 1 15:42:00
    2,5950 10 15:42:00
    2,5950 989 15:42:00
    2,5950 1 15:42:00
    2,5950 9 15:41:58
    2,5950 990 15:41:58
    2,5950 1.000 15:41:58
    2,5950 427 15:41:53
    2,5950 573 15:40:51
    2,5950 324 15:36:38
    2,5950 319 15:36:38
    2,6000 92 15:36:38
    2,6000 265 15:36:38
    2,6000 182 15:36:21
    2,6000 495 15:36:21
    2,6000 323 15:36:21
    2,6050 10 15:35:55
    2,6050 390 15:35:55
    2,6050 400 15:35:49
    2,6050 10 15:33:50
    2,6050 663 15:33:50
    2,6050 350 15:33:50
    2,6050 350 15:33:50
    2,6050 40 15:33:50
    2,6050 87 15:33:50
    2,6000 58 15:31:46
    2,6000 292 15:31:46
    2,6000 129 15:31:46
    2,6000 784 15:31:46
    2,6000 28 15:31:46
    2,6000 542 15:31:46
    2,6000 318 15:31:46
    2,6000 183 15:31:46
    2,6000 1.429 15:31:46
    2,6050 87 15:31:22
    2,6050 241 15:31:22
    2,6050 400 15:31:22
    2,6050 172 15:31:22
    2,6000 1.000 15:31:19
    2,6000 50 15:30:59
    2,6000 20 15:30:59
    2,6000 500 15:30:59
    2,6000 2.000 15:30:59
    2,5950 1 15:30:59
    2,5950 7 15:30:28
    2,5950 1.500 15:30:26
    2,5900 1 15:28:18
    2,5900 67 15:28:03
    2,5900 104 15:28:03
    2,5900 255 15:28:03
    2,5900 241 15:28:03
    2,5850 2 15:27:13
    2,5850 121 15:27:13
    2,5850 9 15:27:13
    2,5850 37 15:27:13
    2,5850 313 15:27:13
    2,5850 442 15:27:13
    2,5850 929 15:27:08
    2,5850 1.500 15:27:08
    2,5800 184 15:22:32
    2,5800 1 15:22:32
    2,5750 9 15:20:09
    2,5750 9 15:20:06
    2,5750 9 15:19:46
    2,5750 9 15:19:46
    2,5800 91 15:19:27
    2,5800 1 15:19:27
    2,5800 2 15:19:19
    2,5800 247 15:19:19
    2,5800 1 15:19:15
    2,5800 24 15:19:15
    2,5800 225 15:19:15
    2,5800 3 15:19:14
    2,5800 228 15:19:13
    2,5800 3 15:19:11
    2,5800 247 15:19:11
    2,5800 3 15:19:08
    2,5800 247 15:19:08
    2,5800 1 15:19:02
    2,5800 2 15:19:02
    2,5800 247 15:19:02
    2,5800 9 15:18:52
    2,5800 7 15:18:52
    2,5800 1.405 15:18:52
    2,5800 400 15:18:33
    2,5800 195 15:06:35
    2,5750 500 15:02:42
    2,5750 300 15:02:16
    2,5750 673 15:02:16
    2,5850 129 14:59:32
    2,5850 176 14:59:32
    2,5850 195 14:59:32
    2,5800 431 14:58:14
    2,5800 100 14:58:14
    2,5800 1.469 14:58:14
    2,5700 182 14:54:24
    2,5700 173 14:54:24
    2,5700 72 14:54:24
    2,5700 100 14:49:03
    2,5650 300 14:48:21
    2,5650 400 14:48:21
    2,5650 2.000 14:48:21
    2,5550 9 14:43:17
    2,5550 9 14:43:16
    2,5550 46 14:42:58
    2,5600 6 14:42:43
    2,5600 224 14:42:43
    2,5600 1 14:42:43
    2,5550 1.556 14:40:37
    2,5550 386 14:40:37
    2,5550 495 14:40:37
    2,5550 563 14:40:37
    2,5550 217 14:38:51
    2,5550 9 14:38:51
    2,5550 308 14:38:31
    2,5550 692 14:38:31
    2,5600 4 14:37:10
    2,5600 495 14:37:10
    2,5600 894 14:33:52
    2,5500 539 14:27:13
    2,5600 605 14:25:54
    2,5600 1 14:25:54
    2,5600 18 14:24:33
    2,5600 1 14:24:03
    2,5600 2 14:24:02
    2,5600 232 14:24:02
    2,5600 500 14:24:02
    2,5600 1 14:23:57
    2,5600 4 14:23:56
    2,5600 159 14:23:56
    2,5600 255 14:23:56
    2,5600 40 14:23:56
    2,5600 1.000 14:23:56
    2,5600 410 14:23:53
    2,5600 90 14:23:53
    2,5600 50 14:23:53
    2,5600 450 14:23:53
    2,5600 500 14:23:50
    2,5600 500 14:23:50
    2,5600 1.450 14:23:35
    2,5600 1.450 14:23:31
    2,5450 455 14:18:13
    2,5550 559 14:14:49
    2,5550 100 14:14:49
    2,5550 440 14:14:48
    2,5550 600 14:14:48
    2,5550 30 14:14:48
    2,5600 2.000 14:14:48
    2,5650 285 14:14:48
    2,5650 11 14:14:48
    2,5650 30 14:14:48
    2,5650 350 14:14:48
    2,5650 600 14:14:48
    2,5700 400 14:14:48
    2,5700 532 14:14:48
    2,5700 1.000 14:14:48
    2,5700 323 14:14:48
    2,5700 30 14:14:48
    2,5750 385 14:14:48
    2,5750 200 14:14:48
    2,5750 50 14:13:09
    2,5750 115 14:07:52
    2,5750 385 14:07:52
    2,5750 269 13:58:25
    2,5750 273 13:58:12
    2,5750 307 13:58:12
    2,5750 386 13:58:12
    2,5800 250 13:57:52
    2,5750 9 13:56:01
    2,5750 46 13:55:49
    2,5750 50 13:51:25
    2,5750 4 13:51:07
    2,5750 46 13:51:07
    2,5750 50 13:50:34
    2,5750 50 13:50:20
    2,5750 16 13:48:03
    2,5750 294 13:48:03
    2,5750 190 13:48:03
    2,5750 100 13:47:54
    2,5800 139 13:47:12
    2,5750 26 13:39:44
    2,5750 74 13:39:44
    2,5750 242 13:37:28
    2,5750 386 13:37:28
    2,5750 92 13:37:28
    2,5750 30 13:37:28
    2,5750 250 13:37:28
    2,5800 204 13:17:29
    2,5800 386 13:17:08
    2,5800 30 13:17:08
    2,5800 522 13:17:08
    2,5800 9 13:16:59
    2,5800 9 13:16:59
    2,5850 500 13:16:11
    2,5850 1.000 13:16:08
    2,5850 500 13:16:03
    2,5850 500 13:16:03
    2,5850 1.000 13:16:03
    2,5850 304 13:15:47
    2,5850 196 13:15:40
    2,5850 1.258 13:15:40
    2,5850 46 13:15:40
    2,5850 1.500 13:15:35
    2,5850 17 13:15:21
    2,5850 251 13:15:07
    2,5850 265 13:15:07
    2,5850 260 13:15:07
    2,5850 314 13:15:07
    2,5850 1 13:14:45
    2,5850 3 13:14:44
    2,5850 26 13:14:44
    2,5850 228 13:14:44
    2,5850 67 13:14:44
    2,5850 320 13:14:44
    2,5850 550 13:14:44
    2,5850 325 13:14:44
    2,5900 1 13:14:31
    2,5900 2 13:10:22
    2,5900 261 13:10:21
    2,5900 1 13:10:21
    2,5900 29 13:09:34
    2,5900 1 13:09:34
    2,5900 2 13:05:33
    2,5900 275 13:05:33
    2,5900 1 13:05:33
    2,5900 2 13:00:54
    2,5900 275 13:00:54
    2,5900 1 13:00:54
    2,5900 3 12:57:04
    2,5900 351 12:57:04
    2,5900 157 12:57:04
    2,5900 268 12:56:54
    2,5900 220 12:56:54
    2,5900 296 12:47:09
    2,5900 387 12:47:09
    2,5900 188 12:47:08
    2,5900 296 12:47:08
    2,5900 16 12:47:08
    2,5900 281 12:45:21
    2,5900 185 12:45:21
    2,5900 362 12:45:21
    2,5900 609 12:45:21
    2,5900 1.029 12:45:21
    2,5950 101 12:41:47
    2,5950 9 12:41:47
    2,5950 50 12:41:47
    2,5900 371 12:37:00
    2,5900 35 12:21:40
    2,5900 35 12:21:40
    2,5900 21 12:21:40
    2,5900 9 12:21:40
    2,5850 173 12:21:19
    2,5850 75 12:21:19
    2,5850 100 12:21:18
    2,5750 12 12:19:39
    2,5750 54 12:19:39
    2,5750 87 12:19:39
    2,5750 424 12:19:39
    2,5750 440 12:19:39
    2,5750 136 12:19:39
    2,5750 356 12:19:39
    2,5750 600 12:19:39
    2,5700 303 12:15:16
    2,5700 385 12:15:16
    2,5700 500 12:15:16
    2,5700 50 12:13:36
    2,5700 450 12:11:35
    2,5700 550 12:11:03
    2,5700 200 12:11:01
    2,5700 1.000 12:10:58
    2,5700 500 12:10:54
    2,5700 500 12:10:54
    2,5700 500 12:10:54
    2,5700 500 12:10:54
    2,5700 1.312 12:10:44
    2,5700 1.438 12:10:37
    2,5700 62 12:10:37
    2,5700 100 12:10:13
    2,5700 400 12:10:13
    2,5750 83 12:05:54
    2,5750 61 12:05:54
    2,5750 964 12:05:54
    2,5750 136 12:05:54
    2,5750 5 12:05:13
    2,5750 859 12:05:13
    2,5700 100 12:04:42
    2,5700 100 11:56:47
    2,5700 75 11:56:16
    2,5700 227 11:56:16
    2,5700 63 11:56:16
    2,5700 101 11:56:16
    2,5700 899 11:56:16
    2,5700 9 11:54:40
    2,5650 200 11:54:25
    2,5700 92 11:52:19
    2,5700 1.000 11:52:18
    2,5750 41 11:52:10
    2,5750 459 11:52:10
    2,5750 441 11:52:10
    2,5750 9 11:51:45
    2,5750 9 11:51:45
    2,5800 306 11:50:33
    2,5800 328 11:50:33
    2,5800 385 11:50:33
    2,5800 346 11:50:33
    2,5800 136 11:43:45
    2,5900 1.499 11:36:18
    2,5900 1 11:36:18
    2,5900 55 11:36:09
    2,5900 260 11:36:09
    2,5900 220 11:36:09
    2,5950 274 11:36:09
    2,5950 92 11:36:09
    2,5950 348 11:36:09
    2,5950 38 11:35:20
    2,5950 319 11:35:20
    2,5950 9 11:30:43
    2,5950 231 11:30:26
    2,6200 214 11:22:49
    2,6200 501 11:22:49
    2,6200 81 11:22:49
    2,6200 106 11:22:49
    2,6200 350 11:22:49
    2,6200 544 11:22:49
    2,6200 705 11:22:23
    2,6200 295 11:22:23
    2,6300 610 11:22:23
    2,6300 150 11:22:23
    2,6250 400 11:22:23
    2,6250 100 11:22:23
    2,6250 360 11:22:12
    2,6250 165 11:22:09
    2,6200 400 11:22:03
    2,6200 3 11:22:03
    2,6200 1.000 11:22:03
    2,6200 600 11:22:03
    2,6200 400 11:22:03
    2,6200 600 11:22:03
    2,6200 400 11:22:03
    2,6150 416 11:21:56
    2,6150 46 11:21:56
    2,6150 350 11:21:53
    2,6150 650 11:21:53
    2,6150 350 11:21:53
    2,6100 58 11:21:45
    2,6100 400 11:21:45
    2,6100 300 11:21:45
    2,6100 242 11:21:45
    2,6100 250 11:21:45
    2,6100 284 11:21:45
    2,6100 116 11:21:45
    2,6100 20 11:21:45
    2,6100 30 11:21:45
    2,6050 240 11:21:42
    2,6000 250 11:21:28
    2,6000 50 11:21:28
    2,6000 450 11:21:28
    2,5950 250 11:21:22
    2,5950 327 11:21:22
    2,5950 173 11:21:22
    2,5900 24 11:21:12
    2,5900 1 11:21:12
    2,5900 799 11:21:12
    2,5900 250 11:16:58
    2,5900 100 11:16:47
    2,5900 1.000 11:16:44
    2,5900 400 11:16:41
    2,5900 600 11:16:41
    2,5900 1.000 11:16:41
    2,5900 1.250 11:16:36
    2,5900 1.600 11:16:29
    2,5850 493 11:16:26
    2,5850 7 11:16:26
    2,5900 13 11:16:20
    2,5900 486 11:16:20
    2,5900 282 11:16:13
    2,5850 300 11:16:06
    2,6000 26 11:12:24
    2,6000 250 11:12:24
    2,6000 272 11:08:38
    2,6000 30 11:08:38
    2,6000 172 11:05:29
    2,6000 20 11:05:29
    2,5950 264 11:01:46
    2,5950 16 11:01:46
    2,5850 9 10:58:17
    2,5850 9 10:58:16
    2,5950 169 10:57:48
    2,5950 20 10:57:19
    2,5900 8 10:57:16
    2,5900 92 10:57:16
    2,5900 908 10:57:14
    2,5850 92 10:57:14
    2,5900 1.000 10:57:12
    2,5900 175 10:57:07
    2,5900 275 10:57:04
    2,5900 550 10:57:02
    2,5900 1.000 10:57:00
    2,5850 5 10:56:54
    2,5850 95 10:56:54
    2,5850 60 10:56:54
    2,5850 40 10:56:54
    2,5850 137 10:54:22
    2,5800 147 10:52:33
    2,5800 161 10:52:28
    2,5800 92 10:52:28
    2,5800 747 10:52:28
    2,5800 68 10:52:16
    2,5800 185 10:45:41
    2,5750 92 10:44:15
    2,5750 289 10:44:15
    2,5750 20 10:44:15
    2,5650 174 10:43:58
    2,5650 115 10:43:58
    2,5650 2 10:43:58
    2,5650 9 10:43:55
    2,5650 11 10:43:55
    2,5650 4 10:43:54
    2,5650 6 10:43:52
    2,5650 3 10:43:52
    2,5650 6 10:43:51
    2,5600 1 10:43:50
    2,5600 1 10:43:49
    2,5600 150 10:43:49
    2,5600 251 10:43:49
    2,5600 263 10:43:49
    2,5550 172 10:41:31
    2,5550 828 10:41:31
    2,5550 400 10:39:58
    2,5600 334 10:39:31
    2,5400 169 10:32:46
    2,5400 763 10:32:34
    2,5450 1.000 10:32:34
    2,5450 348 10:32:34
    2,5500 402 10:32:34
    2,5550 487 10:32:34
    2,5650 1 10:31:52
    2,5450 169 10:29:31
    2,5450 24 10:29:31
    2,5450 3 10:29:31
    2,5450 4 10:29:31
    2,5450 8 10:29:31
    2,5450 1 10:29:31
    2,5450 1 10:29:31
    2,5450 2 10:29:31

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,4900 9,38 % 0,0420 549
    ΚΥΡΙΟ 2,2800 7,55 % 0,1600 69.954
    ΑΤΕΚ 1,3000 5,69 % 0,0700 8.619
    ΜΟΝΤΑ 5,0200 5,46 % 0,2600 1.734
    ΒΟΣΥΣ 2,4200 4,31 % 0,1000 5.910
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 145.545
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.703
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 0,0065 68.202
    AEM 6,1700 2,83 % 0,1700 316.959
    DIMAND 9,9800 2,46 % 0,2400 24.777
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,7720 -3,50 % -0,0280 1.675
    ΤΖΚΑ 1,4150 -3,41 % -0,0500 18.099
    ΣΕΝΤΡ 0,3270 -3,25 % -0,0110 45.389
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % -0,0200 3.460
    ΧΑΙΔΕ 1,0000 -2,91 % -0,0300 5
    ΝΑΥΠ 1,1850 -2,87 % -0,0350 37.054
    ΕΤΕ 11,8950 -2,78 % -0,3400 2.555.577
    ΙΛΥΔΑ 3,2200 -2,42 % -0,0800 15.371
    ΜΕΝΤΙ 2,4300 -2,41 % -0,0600 2.460
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 690.782
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,8950 -2,78 % -0,3400 30.590.920
    ΠΕΙΡ 6,8300 -0,18 % -0,0120 21.096.863
    ΑΛΦΑ 3,5180 0,00 % 0,0000 18.138.196
    ΕΥΡΩΒ 3,1420 -1,32 % -0,0420 16.643.891
    MTLN 52,1500 -1,88 % -1,0000 9.121.470
    BOCHGR 7,4600 1,08 % 0,0800 8.137.314
    ΟΠΑΠ 18,8700 0,53 % 0,1000 6.516.265
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 5.613.655
    ΟΤΕ 16,1800 -0,68 % -0,1100 4.677.551
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 4.498.567
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1420 -1,32 % 5.273.514 16,64εκ.
    ΑΛΦΑ 3,5180 0,00 % 5.189.293 18,14εκ.
    ΦΒΜΕΖΖ 0,0629 -0,16 % 3.370.910 212,2χιλ.
    ΠΕΙΡ 6,8300 -0,18 % 3.117.860 21,10εκ.
    ΕΤΕ 11,8950 -2,78 % 2.555.577 30,59εκ.
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 3,09εκ.
    BOCHGR 7,4600 1,08 % 1.092.117 8,14εκ.
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 2,64εκ.
    ΚΑΙΡΟΜΕΖ 0,4225 1,08 % 725.350 311,8χιλ.
    ΕΛΠΕ 8,0850 -2,36 % 690.782 5,61εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΤΡΑΣΤ 8,8400 0,45 % 30.963 0,99 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 0,92 %
    ΤΖΚΑ 1,4150 -3,41 % 18.099 0,59 %
    EIS 1,2700 -1,55 % 91.030 0,59 %
    AEM 6,1700 2,83 % 316.959 0,55 %
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 0,42 %
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 0,36 %
    ΝΑΥΠ 1,1850 -2,87 % 37.054 0,32 %
    ΕΧΑΕ 6,9800 -0,14 % 180.730 0,30 %
    ΕΤΕ 11,8950 -2,78 % 2.555.577 0,28 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,5500 -2,14 % 111 15,30 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 12,74 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.703 11,67 %
    ΜΟΝΤΑ 5,0200 5,46 % 1.734 10,29 %
    ΛΑΝΑΚ 1,4200 0,00 % 1.720 9,86 %
    ΞΥΛΠ 0,4900 9,38 % 549 9,38 %
    ΠΡΔ 0,5700 0,00 % 33.749 8,77 %
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % 3.460 7,69 %
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 68.202 7,07 %
    ΒΟΣΥΣ 2,4200 4,31 % 5.910 6,90 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%