| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 735 |
| ΝΑΚΑΣ | 3,5000 | -5,41 % | -0,2000 | 3.382 |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | -0,0350 | 61 |
| ΝΑΥΠ | 1,4400 | -4,00 % | -0,0600 | 500 |
| ΣΕΝΤΡ | 0,3430 | -3,92 % | -0,0140 | 102.749 |
| ΛΟΓΟΣ | 2,3000 | -3,36 % | -0,0800 | 400 |
| ΝΤΟΠΛΕΡ | 0,8800 | -3,30 % | -0,0300 | 2.400 |
| QLCO | 5,7700 | -3,03 % | -0,1800 | 47.858 |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | -0,0120 | 80.128 |
| ΑΛΦΑ | 4,0540 | -2,94 % | -0,1230 | 5.079.755 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
4,8500 €
0,0000 (0,00%)
- Άνοιγμα 4,8950
- Υψηλό 4,8950
- Χαμηλό 4,7500
- Όγκος 67.610
- Τζίρος 324.555 €
- Πράξεις 266
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 4,8500 | 16 | 13:41:35 |
| 4,8500 | 135 | 13:41:35 |
| 4,8500 | 2 | 13:41:35 |
| 4,8400 | 4 | 13:41:35 |
| 4,8400 | 193 | 13:41:35 |
| 4,8400 | 56 | 13:38:24 |
| 4,8400 | 147 | 13:38:11 |
| 4,8400 | 1.000 | 13:36:18 |
| 4,8250 | 9 | 13:35:19 |
| 4,8250 | 9 | 13:35:19 |
| 4,8250 | 9 | 13:34:37 |
| 4,8250 | 30 | 13:29:59 |
| 4,8300 | 560 | 13:29:59 |
| 4,8300 | 10 | 13:29:59 |
| 4,8400 | 97 | 13:28:29 |
| 4,8350 | 542 | 13:23:01 |
| 4,8300 | 1 | 13:23:01 |
| 4,8250 | 9 | 13:22:48 |
| 4,8250 | 9 | 13:22:47 |
| 4,8300 | 98 | 13:22:36 |
| 4,8300 | 98 | 13:22:36 |
| 4,8350 | 9 | 13:21:39 |
| 4,8300 | 2 | 13:21:39 |
| 4,8300 | 41 | 13:21:39 |
| 4,8300 | 9 | 13:21:39 |
| 4,8250 | 7 | 13:21:25 |
| 4,8250 | 484 | 13:21:25 |
| 4,8200 | 1.000 | 13:21:18 |
| 4,8200 | 500 | 13:21:18 |
| 4,8200 | 500 | 13:21:18 |
| 4,8200 | 500 | 13:21:13 |
| 4,8200 | 500 | 13:21:13 |
| 4,8250 | 500 | 13:21:04 |
| 4,8200 | 1.000 | 13:21:03 |
| 4,8200 | 600 | 13:21:00 |
| 4,8200 | 400 | 13:20:56 |
| 4,8200 | 1.000 | 13:20:56 |
| 4,8250 | 9 | 13:20:16 |
| 4,8250 | 7 | 13:20:16 |
| 4,8250 | 1 | 13:20:16 |
| 4,8200 | 1 | 13:20:16 |
| 4,8200 | 3 | 13:19:38 |
| 4,8100 | 6 | 13:19:38 |
| 4,8100 | 500 | 13:13:08 |
| 4,8000 | 1.500 | 13:10:23 |
| 4,8000 | 150 | 13:10:23 |
| 4,8000 | 8 | 13:10:23 |
| 4,8000 | 150 | 13:10:23 |
| 4,8000 | 50 | 13:10:23 |
| 4,8000 | 45 | 13:10:23 |
| 4,7900 | 260 | 13:06:56 |
| 4,7900 | 240 | 13:06:56 |
| 4,7900 | 333 | 13:06:31 |
| 4,7900 | 150 | 13:02:37 |
| 4,7700 | 1.652 | 13:00:01 |
| 4,7850 | 25 | 13:00:01 |
| 4,7850 | 281 | 13:00:01 |
| 4,7850 | 42 | 13:00:01 |
| 4,7900 | 6 | 12:57:40 |
| 4,7900 | 240 | 12:57:40 |
| 4,7900 | 98 | 12:52:42 |
| 4,7900 | 98 | 12:52:42 |
| 4,7850 | 4 | 12:52:30 |
| 4,7850 | 4 | 12:52:30 |
| 4,7700 | 130 | 12:48:40 |
| 4,7750 | 24 | 12:43:57 |
| 4,7750 | 226 | 12:43:57 |
| 4,7750 | 30 | 12:41:56 |
| 4,7750 | 400 | 12:40:54 |
| 4,7850 | 50 | 12:38:16 |
| 4,7750 | 100 | 12:34:15 |
| 4,7800 | 59 | 12:33:29 |
| 4,7800 | 80 | 12:33:29 |
| 4,7800 | 9 | 12:33:29 |
| 4,7800 | 9 | 12:33:29 |
| 4,7850 | 1 | 12:33:19 |
| 4,7850 | 6 | 12:30:19 |
| 4,7900 | 9 | 12:29:19 |
| 4,7900 | 550 | 12:29:14 |
| 4,7900 | 41 | 12:26:57 |
| 4,7850 | 91 | 12:26:57 |
| 4,7850 | 7 | 12:26:57 |
| 4,7600 | 9 | 11:58:13 |
| 4,7600 | 200 | 11:55:32 |
| 4,7600 | 9 | 11:54:34 |
| 4,7600 | 9 | 11:54:34 |
| 4,7550 | 99 | 11:52:14 |
| 4,7550 | 1 | 11:52:14 |
| 4,7550 | 100 | 11:52:14 |
| 4,7550 | 100 | 11:52:14 |
| 4,7600 | 340 | 11:52:01 |
| 4,7600 | 60 | 11:52:01 |
| 4,7700 | 100 | 11:51:53 |
| 4,7800 | 24 | 11:51:51 |
| 4,7800 | 150 | 11:51:51 |
| 4,7850 | 1 | 11:51:44 |
| 4,7850 | 1 | 11:51:44 |
| 4,7850 | 98 | 11:51:44 |
| 4,7800 | 350 | 11:41:02 |
| 4,7950 | 1 | 11:37:35 |
| 4,7650 | 186 | 11:34:54 |
| 4,7650 | 49 | 11:34:54 |
| 4,7700 | 265 | 11:34:54 |
| 4,7800 | 1 | 11:34:38 |
| 4,7800 | 98 | 11:34:27 |
| 4,7800 | 49 | 11:34:27 |
| 4,7800 | 49 | 11:34:27 |
| 4,7800 | 200 | 11:26:40 |
| 4,7800 | 200 | 11:23:39 |
| 4,7800 | 180 | 11:22:25 |
| 4,7800 | 23 | 11:22:25 |
| 4,7800 | 9 | 11:19:56 |
| 4,7800 | 9 | 11:19:55 |
| 4,8000 | 1 | 11:19:03 |
| 4,8000 | 7 | 11:18:15 |
| 4,8000 | 242 | 11:18:15 |
| 4,8000 | 805 | 11:18:15 |
| 4,8000 | 400 | 11:18:15 |
| 4,8000 | 100 | 11:18:03 |
| 4,7800 | 159 | 11:11:30 |
| 4,7800 | 90 | 11:11:30 |
| 4,7950 | 600 | 11:11:30 |
| 4,8050 | 1 | 11:11:30 |
| 4,8050 | 26 | 11:09:26 |
| 4,8050 | 278 | 11:09:26 |
| 4,8050 | 340 | 11:09:26 |
| 4,8050 | 285 | 11:09:26 |
| 4,8100 | 1.000 | 11:08:05 |
| 4,8100 | 1.000 | 11:08:02 |
| 4,8000 | 101 | 11:07:45 |
| 4,8000 | 1.000 | 11:07:44 |
| 4,8000 | 858 | 11:07:43 |
| 4,8000 | 41 | 11:07:43 |
| 4,8000 | 8 | 11:07:39 |
| 4,8000 | 1.000 | 11:07:39 |
| 4,8000 | 951 | 11:07:39 |
| 4,8000 | 49 | 11:07:33 |
| 4,7950 | 38 | 11:07:32 |
| 4,7950 | 61 | 11:07:32 |
| 4,7950 | 100 | 11:07:32 |
| 4,7950 | 100 | 11:07:31 |
| 4,7900 | 28 | 11:07:20 |
| 4,7900 | 1 | 11:07:20 |
| 4,7900 | 29 | 11:07:20 |
| 4,8100 | 98 | 11:06:11 |
| 4,8100 | 3.444 | 11:06:11 |
| 4,8100 | 6.756 | 11:06:10 |
| 4,8100 | 244 | 11:06:10 |
| 4,8100 | 400 | 11:05:33 |
| 4,8150 | 147 | 11:04:49 |
| 4,8150 | 98 | 11:04:49 |
| 4,8200 | 165 | 11:04:49 |
| 4,8200 | 110 | 11:04:49 |
| 4,8200 | 180 | 11:04:49 |
| 4,8200 | 500 | 11:04:49 |
| 4,8200 | 45 | 11:04:49 |
| 4,8100 | 197 | 11:01:37 |
| 4,8150 | 1 | 10:58:45 |
| 4,8150 | 170 | 10:58:45 |
| 4,8150 | 198 | 10:58:45 |
| 4,8150 | 461 | 10:58:45 |
| 4,8150 | 100 | 10:58:45 |
| 4,8150 | 100 | 10:58:45 |
| 4,8150 | 51 | 10:58:45 |
| 4,8150 | 49 | 10:58:45 |
| 4,8200 | 355 | 10:58:24 |
| 4,8200 | 100 | 10:56:59 |
| 4,8200 | 400 | 10:56:59 |
| 4,8200 | 100 | 10:56:55 |
| 4,8200 | 400 | 10:56:55 |
| 4,8200 | 250 | 10:56:47 |
| 4,8200 | 250 | 10:56:47 |
| 4,8200 | 500 | 10:56:47 |
| 4,8200 | 500 | 10:56:43 |
| 4,8200 | 1.000 | 10:56:40 |
| 4,8200 | 500 | 10:56:33 |
| 4,8200 | 500 | 10:56:31 |
| 4,8150 | 49 | 10:53:56 |
| 4,8150 | 1.000 | 10:53:56 |
| 4,8200 | 3 | 10:53:56 |
| 4,8200 | 316 | 10:53:56 |
| 4,8200 | 9 | 10:52:07 |
| 4,8200 | 9 | 10:52:06 |
| 4,8200 | 9 | 10:52:05 |
| 4,8200 | 319 | 10:51:25 |
| 4,8250 | 49 | 10:49:52 |
| 4,8100 | 159 | 10:49:27 |
| 4,8200 | 11 | 10:46:41 |
| 4,8200 | 1 | 10:46:38 |
| 4,8200 | 1 | 10:46:27 |
| 4,8200 | 1 | 10:46:27 |
| 4,8200 | 1 | 10:46:20 |
| 4,8200 | 1 | 10:46:13 |
| 4,8200 | 1 | 10:46:07 |
| 4,8200 | 1 | 10:45:58 |
| 4,8200 | 2 | 10:45:53 |
| 4,8200 | 1 | 10:45:43 |
| 4,8200 | 1 | 10:45:38 |
| 4,8200 | 1 | 10:45:38 |
| 4,8200 | 1 | 10:45:32 |
| 4,8200 | 1 | 10:45:28 |
| 4,8200 | 1 | 10:45:28 |
| 4,8200 | 1 | 10:45:21 |
| 4,8200 | 1 | 10:45:17 |
| 4,8200 | 1 | 10:45:17 |
| 4,8200 | 3 | 10:45:13 |
| 4,8200 | 18 | 10:45:07 |
| 4,8200 | 20 | 10:45:01 |
| 4,7700 | 2 | 10:44:05 |
| 4,7700 | 296 | 10:44:05 |
| 4,7600 | 795 | 10:43:55 |
| 4,7600 | 50 | 10:43:54 |
| 4,7600 | 400 | 10:41:03 |
| 4,7600 | 500 | 10:39:57 |
| 4,7500 | 24 | 10:39:09 |
| 4,7500 | 28 | 10:39:09 |
| 4,7500 | 25 | 10:39:09 |
| 4,7500 | 28 | 10:39:09 |
| 4,7500 | 6 | 10:39:09 |
| 4,7500 | 1 | 10:39:09 |
| 4,7500 | 8 | 10:39:09 |
| 4,7500 | 9 | 10:39:09 |
| 4,7500 | 374 | 10:39:09 |
| 4,7550 | 371 | 10:39:09 |
| 4,7500 | 2 | 10:39:08 |
| 4,7600 | 640 | 10:38:58 |
| 4,7600 | 300 | 10:38:58 |
| 4,7650 | 48 | 10:38:58 |
| 4,7650 | 9 | 10:38:58 |
| 4,7650 | 18 | 10:38:58 |
| 4,7650 | 240 | 10:38:58 |
| 4,8200 | 7 | 10:33:45 |
| 4,8200 | 2.500 | 10:33:45 |
| 4,8250 | 300 | 10:32:29 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,5000 | 8,61 % | 1,1500 | 1.433 |
| ΒΙΝΤΑ | 8,4000 | 6,33 % | 0,5000 | 10 |
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 0,0500 | 1.761 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 90 |
| ΑΛΜΥ | 6,4400 | 3,54 % | 0,2200 | 64.310 |
| ΕΕΕ | 52,7500 | 3,53 % | 1,8000 | 30.967 |
| DIMAND | 13,1000 | 2,34 % | 0,3000 | 29.341 |
| ΑΒΑΞ | 3,4900 | 2,05 % | 0,0700 | 425.310 |
| ΓΕΚΤΕΡΝΑ | 36,2000 | 1,86 % | 0,6600 | 391.972 |
| ΔΑΙΟΣ | 6,1000 | 1,67 % | 0,1000 | 1.700 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0540 | -2,94 % | -0,1230 | 20.541.857 |
| ΕΤΕ | 14,9550 | -1,12 % | -0,1700 | 18.676.184 |
| MTLN | 36,0600 | -2,49 % | -0,9200 | 17.312.502 |
| ΓΕΚΤΕΡΝΑ | 36,2000 | 1,86 % | 0,6600 | 14.069.516 |
| ΠΕΙΡ | 8,7460 | -0,23 % | -0,0200 | 13.347.632 |
| ΕΥΡΩΒ | 4,1030 | -0,56 % | -0,0230 | 9.504.656 |
| ΜΟΗ | 35,4800 | -1,99 % | -0,7200 | 5.128.522 |
| AKTR | 11,4000 | 0,88 % | 0,1000 | 4.163.843 |
| ΟΤΕ | 16,4300 | 0,18 % | 0,0300 | 3.976.751 |
| ΔΕΗ | 19,5100 | -0,20 % | -0,0400 | 3.944.368 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0540 | -2,94 % | 5.079.755 | 20,54εκ. |
| ΕΥΡΩΒ | 4,1030 | -0,56 % | 2.341.037 | 9,50εκ. |
| BYLOT | 0,9660 | -2,23 % | 1.898.321 | 1,83εκ. |
| ΠΕΙΡ | 8,7460 | -0,23 % | 1.537.766 | 13,35εκ. |
| ΕΤΕ | 14,9550 | -1,12 % | 1.257.869 | 18,68εκ. |
| ΦΒΜΕΖΖ | 0,0614 | 0,16 % | 637.686 | 38.697 |
| MTLN | 36,0600 | -2,49 % | 481.518 | 17,31εκ. |
| ΑΒΑΞ | 3,4900 | 2,05 % | 425.310 | 1,49εκ. |
| ΓΕΚΤΕΡΝΑ | 36,2000 | 1,86 % | 391.972 | 14,07εκ. |
| AKTR | 11,4000 | 0,88 % | 365.385 | 4,16εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7640 | -1,45 % | 91.437 | 0,60 % |
| ΓΕΚΤΕΡΝΑ | 36,2000 | 1,86 % | 391.972 | 0,38 % |
| MTLN | 36,0600 | -2,49 % | 481.518 | 0,34 % |
| ΑΒΑΞ | 3,4900 | 2,05 % | 425.310 | 0,29 % |
| YKNOT | 1,8350 | -0,81 % | 18.241 | 0,24 % |
| ΑΛΦΑ | 4,0540 | -2,94 % | 5.079.755 | 0,22 % |
| ΠΕΡΦ | 8,2300 | -0,60 % | 29.951 | 0,21 % |
| ΕΚΤΕΡ | 4,1600 | -1,07 % | 55.274 | 0,20 % |
| ΠΡΔ | 0,3920 | 0,00 % | 48.464 | 0,20 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 64.310 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 1.761 | 12,50 % |
| ΑΤΡΑΣΤ | 14,5000 | 8,61 % | 1.433 | 8,24 % |
| ΠΡΔ | 0,3920 | 0,00 % | 48.464 | 7,65 % |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | 61 | 7,33 % |
| ΤΖΚΑ | 1,7700 | -1,67 % | 4.450 | 6,11 % |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | 80.128 | 5,97 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.005 | 5,68 % |
| ΣΙΔΜΑ | 1,9900 | -1,97 % | 4.843 | 4,93 % |
| ΕΛΒΕ | 5,2500 | 0,00 % | 205 | 4,76 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 64.310 | 4,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|