ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,5850 €
0,0300 (1,17%)
- Άνοιγμα 2,5450
- Υψηλό 2,6300
- Χαμηλό 2,5400
- Όγκος 164.817
- Τζίρος 425.944 €
- Πράξεις 578
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
2,5850 | 15 | 17:11:12 |
2,5850 | 1.140 | 17:11:12 |
2,5850 | 150 | 17:10:00 |
2,5850 | 139 | 17:10:00 |
2,5850 | 71 | 17:10:00 |
2,5850 | 3 | 17:10:00 |
2,5850 | 16 | 17:10:00 |
2,5850 | 79 | 17:10:00 |
2,5850 | 155 | 17:10:00 |
2,5850 | 46 | 17:10:00 |
2,5850 | 92 | 17:10:00 |
2,5850 | 1 | 17:10:00 |
2,5850 | 1.000 | 17:10:00 |
2,5850 | 500 | 17:10:00 |
2,5850 | 206 | 17:10:00 |
2,5850 | 17 | 17:10:00 |
2,5850 | 21 | 17:10:00 |
2,5850 | 86 | 17:10:00 |
2,5850 | 63 | 17:10:00 |
2,5850 | 120 | 17:10:00 |
2,5850 | 120 | 17:10:00 |
2,6000 | 785 | 16:59:40 |
2,6000 | 93 | 16:59:40 |
2,6000 | 19 | 16:59:40 |
2,5950 | 47 | 16:59:40 |
2,5950 | 791 | 16:59:39 |
2,5950 | 10 | 16:57:47 |
2,5950 | 152 | 16:53:06 |
2,5950 | 415 | 16:53:06 |
2,5900 | 4 | 16:52:14 |
2,5900 | 182 | 16:52:14 |
2,5900 | 90 | 16:52:10 |
2,5900 | 175 | 16:50:32 |
2,5900 | 185 | 16:50:31 |
2,5900 | 298 | 16:46:28 |
2,5900 | 172 | 16:46:27 |
2,5900 | 190 | 16:46:27 |
2,5900 | 340 | 16:46:27 |
2,5900 | 10 | 16:45:05 |
2,5900 | 1 | 16:44:33 |
2,5900 | 4 | 16:44:33 |
2,5900 | 88 | 16:44:33 |
2,5900 | 219 | 16:44:33 |
2,5900 | 131 | 16:44:33 |
2,5900 | 58 | 16:44:33 |
2,5900 | 367 | 16:44:31 |
2,5900 | 175 | 16:44:31 |
2,5900 | 42 | 16:44:31 |
2,5900 | 173 | 16:43:53 |
2,5900 | 172 | 16:43:52 |
2,5900 | 189 | 16:43:52 |
2,5900 | 224 | 16:43:12 |
2,5950 | 97 | 16:40:23 |
2,5950 | 516 | 16:40:23 |
2,5950 | 325 | 16:40:23 |
2,5950 | 1.147 | 16:40:23 |
2,5950 | 500 | 16:40:23 |
2,5950 | 20 | 16:36:56 |
2,5950 | 311 | 16:36:56 |
2,5950 | 25 | 16:36:56 |
2,5950 | 275 | 16:36:56 |
2,5950 | 500 | 16:36:56 |
2,5950 | 9 | 16:28:57 |
2,5950 | 450 | 16:28:51 |
2,5950 | 350 | 16:28:51 |
2,5900 | 1 | 16:28:37 |
2,5900 | 102 | 16:27:34 |
2,5900 | 547 | 16:27:34 |
2,5900 | 351 | 16:27:34 |
2,5900 | 500 | 16:27:23 |
2,5900 | 649 | 16:26:52 |
2,5900 | 350 | 16:26:52 |
2,5950 | 1 | 16:26:52 |
2,6000 | 4 | 16:24:54 |
2,6000 | 96 | 16:24:54 |
2,5950 | 99 | 16:24:54 |
2,5950 | 20 | 16:24:53 |
2,5950 | 7 | 16:23:29 |
2,5950 | 535 | 16:23:29 |
2,5950 | 178 | 16:23:29 |
2,5950 | 150 | 16:23:29 |
2,5950 | 345 | 16:23:29 |
2,5950 | 505 | 16:23:29 |
2,6000 | 600 | 16:20:41 |
2,5950 | 300 | 16:19:52 |
2,6000 | 304 | 16:19:11 |
2,6000 | 196 | 16:19:11 |
2,5950 | 194 | 16:18:41 |
2,6000 | 682 | 16:17:56 |
2,6000 | 500 | 16:15:08 |
2,6000 | 421 | 16:14:29 |
2,6000 | 700 | 16:14:26 |
2,5950 | 1 | 16:13:43 |
2,5950 | 4 | 16:07:09 |
2,5950 | 495 | 16:07:09 |
2,5950 | 2 | 16:06:16 |
2,5950 | 257 | 16:06:16 |
2,5950 | 1 | 16:06:16 |
2,5950 | 9 | 16:05:18 |
2,5950 | 908 | 16:05:18 |
2,5950 | 82 | 16:05:18 |
2,5950 | 100 | 16:04:22 |
2,5950 | 318 | 16:03:56 |
2,5950 | 1 | 16:02:14 |
2,5950 | 4 | 16:02:14 |
2,5950 | 444 | 16:02:14 |
2,5950 | 15 | 16:02:14 |
2,5950 | 356 | 16:02:06 |
2,5950 | 144 | 16:02:06 |
2,5950 | 126 | 16:01:37 |
2,5950 | 9 | 16:01:37 |
2,5950 | 1 | 15:56:40 |
2,5950 | 2 | 15:55:42 |
2,5950 | 228 | 15:55:42 |
2,5950 | 1 | 15:55:42 |
2,5950 | 2 | 15:54:23 |
2,5950 | 247 | 15:54:23 |
2,5950 | 1 | 15:54:23 |
2,5950 | 499 | 15:54:23 |
2,5950 | 1 | 15:54:23 |
2,5950 | 3 | 15:45:41 |
2,5950 | 395 | 15:45:40 |
2,5950 | 600 | 15:45:40 |
2,5950 | 1 | 15:42:17 |
2,5950 | 3 | 15:42:13 |
2,5950 | 336 | 15:42:13 |
2,5950 | 660 | 15:42:13 |
2,5950 | 1.000 | 15:42:13 |
2,6000 | 1 | 15:42:02 |
2,5950 | 2 | 15:42:00 |
2,5950 | 271 | 15:42:00 |
2,5950 | 726 | 15:42:00 |
2,5950 | 1 | 15:42:00 |
2,5950 | 10 | 15:42:00 |
2,5950 | 989 | 15:42:00 |
2,5950 | 1 | 15:42:00 |
2,5950 | 9 | 15:41:58 |
2,5950 | 990 | 15:41:58 |
2,5950 | 1.000 | 15:41:58 |
2,5950 | 427 | 15:41:53 |
2,5950 | 573 | 15:40:51 |
2,5950 | 324 | 15:36:38 |
2,5950 | 319 | 15:36:38 |
2,6000 | 92 | 15:36:38 |
2,6000 | 265 | 15:36:38 |
2,6000 | 182 | 15:36:21 |
2,6000 | 495 | 15:36:21 |
2,6000 | 323 | 15:36:21 |
2,6050 | 10 | 15:35:55 |
2,6050 | 390 | 15:35:55 |
2,6050 | 400 | 15:35:49 |
2,6050 | 10 | 15:33:50 |
2,6050 | 663 | 15:33:50 |
2,6050 | 350 | 15:33:50 |
2,6050 | 350 | 15:33:50 |
2,6050 | 40 | 15:33:50 |
2,6050 | 87 | 15:33:50 |
2,6000 | 58 | 15:31:46 |
2,6000 | 292 | 15:31:46 |
2,6000 | 129 | 15:31:46 |
2,6000 | 784 | 15:31:46 |
2,6000 | 28 | 15:31:46 |
2,6000 | 542 | 15:31:46 |
2,6000 | 318 | 15:31:46 |
2,6000 | 183 | 15:31:46 |
2,6000 | 1.429 | 15:31:46 |
2,6050 | 87 | 15:31:22 |
2,6050 | 241 | 15:31:22 |
2,6050 | 400 | 15:31:22 |
2,6050 | 172 | 15:31:22 |
2,6000 | 1.000 | 15:31:19 |
2,6000 | 50 | 15:30:59 |
2,6000 | 20 | 15:30:59 |
2,6000 | 500 | 15:30:59 |
2,6000 | 2.000 | 15:30:59 |
2,5950 | 1 | 15:30:59 |
2,5950 | 7 | 15:30:28 |
2,5950 | 1.500 | 15:30:26 |
2,5900 | 1 | 15:28:18 |
2,5900 | 67 | 15:28:03 |
2,5900 | 104 | 15:28:03 |
2,5900 | 255 | 15:28:03 |
2,5900 | 241 | 15:28:03 |
2,5850 | 2 | 15:27:13 |
2,5850 | 121 | 15:27:13 |
2,5850 | 9 | 15:27:13 |
2,5850 | 37 | 15:27:13 |
2,5850 | 313 | 15:27:13 |
2,5850 | 442 | 15:27:13 |
2,5850 | 929 | 15:27:08 |
2,5850 | 1.500 | 15:27:08 |
2,5800 | 184 | 15:22:32 |
2,5800 | 1 | 15:22:32 |
2,5750 | 9 | 15:20:09 |
2,5750 | 9 | 15:20:06 |
2,5750 | 9 | 15:19:46 |
2,5750 | 9 | 15:19:46 |
2,5800 | 91 | 15:19:27 |
2,5800 | 1 | 15:19:27 |
2,5800 | 2 | 15:19:19 |
2,5800 | 247 | 15:19:19 |
2,5800 | 1 | 15:19:15 |
2,5800 | 24 | 15:19:15 |
2,5800 | 225 | 15:19:15 |
2,5800 | 3 | 15:19:14 |
2,5800 | 228 | 15:19:13 |
2,5800 | 3 | 15:19:11 |
2,5800 | 247 | 15:19:11 |
2,5800 | 3 | 15:19:08 |
2,5800 | 247 | 15:19:08 |
2,5800 | 1 | 15:19:02 |
2,5800 | 2 | 15:19:02 |
2,5800 | 247 | 15:19:02 |
2,5800 | 9 | 15:18:52 |
2,5800 | 7 | 15:18:52 |
2,5800 | 1.405 | 15:18:52 |
2,5800 | 400 | 15:18:33 |
2,5800 | 195 | 15:06:35 |
2,5750 | 500 | 15:02:42 |
2,5750 | 300 | 15:02:16 |
2,5750 | 673 | 15:02:16 |
2,5850 | 129 | 14:59:32 |
2,5850 | 176 | 14:59:32 |
2,5850 | 195 | 14:59:32 |
2,5800 | 431 | 14:58:14 |
2,5800 | 100 | 14:58:14 |
2,5800 | 1.469 | 14:58:14 |
2,5700 | 182 | 14:54:24 |
2,5700 | 173 | 14:54:24 |
2,5700 | 72 | 14:54:24 |
2,5700 | 100 | 14:49:03 |
2,5650 | 300 | 14:48:21 |
2,5650 | 400 | 14:48:21 |
2,5650 | 2.000 | 14:48:21 |
2,5550 | 9 | 14:43:17 |
2,5550 | 9 | 14:43:16 |
2,5550 | 46 | 14:42:58 |
2,5600 | 6 | 14:42:43 |
2,5600 | 224 | 14:42:43 |
2,5600 | 1 | 14:42:43 |
2,5550 | 1.556 | 14:40:37 |
2,5550 | 386 | 14:40:37 |
2,5550 | 495 | 14:40:37 |
2,5550 | 563 | 14:40:37 |
2,5550 | 217 | 14:38:51 |
2,5550 | 9 | 14:38:51 |
2,5550 | 308 | 14:38:31 |
2,5550 | 692 | 14:38:31 |
2,5600 | 4 | 14:37:10 |
2,5600 | 495 | 14:37:10 |
2,5600 | 894 | 14:33:52 |
2,5500 | 539 | 14:27:13 |
2,5600 | 605 | 14:25:54 |
2,5600 | 1 | 14:25:54 |
2,5600 | 18 | 14:24:33 |
2,5600 | 1 | 14:24:03 |
2,5600 | 2 | 14:24:02 |
2,5600 | 232 | 14:24:02 |
2,5600 | 500 | 14:24:02 |
2,5600 | 1 | 14:23:57 |
2,5600 | 4 | 14:23:56 |
2,5600 | 159 | 14:23:56 |
2,5600 | 255 | 14:23:56 |
2,5600 | 40 | 14:23:56 |
2,5600 | 1.000 | 14:23:56 |
2,5600 | 410 | 14:23:53 |
2,5600 | 90 | 14:23:53 |
2,5600 | 50 | 14:23:53 |
2,5600 | 450 | 14:23:53 |
2,5600 | 500 | 14:23:50 |
2,5600 | 500 | 14:23:50 |
2,5600 | 1.450 | 14:23:35 |
2,5600 | 1.450 | 14:23:31 |
2,5450 | 455 | 14:18:13 |
2,5550 | 559 | 14:14:49 |
2,5550 | 100 | 14:14:49 |
2,5550 | 440 | 14:14:48 |
2,5550 | 600 | 14:14:48 |
2,5550 | 30 | 14:14:48 |
2,5600 | 2.000 | 14:14:48 |
2,5650 | 285 | 14:14:48 |
2,5650 | 11 | 14:14:48 |
2,5650 | 30 | 14:14:48 |
2,5650 | 350 | 14:14:48 |
2,5650 | 600 | 14:14:48 |
2,5700 | 400 | 14:14:48 |
2,5700 | 532 | 14:14:48 |
2,5700 | 1.000 | 14:14:48 |
2,5700 | 323 | 14:14:48 |
2,5700 | 30 | 14:14:48 |
2,5750 | 385 | 14:14:48 |
2,5750 | 200 | 14:14:48 |
2,5750 | 50 | 14:13:09 |
2,5750 | 115 | 14:07:52 |
2,5750 | 385 | 14:07:52 |
2,5750 | 269 | 13:58:25 |
2,5750 | 273 | 13:58:12 |
2,5750 | 307 | 13:58:12 |
2,5750 | 386 | 13:58:12 |
2,5800 | 250 | 13:57:52 |
2,5750 | 9 | 13:56:01 |
2,5750 | 46 | 13:55:49 |
2,5750 | 50 | 13:51:25 |
2,5750 | 4 | 13:51:07 |
2,5750 | 46 | 13:51:07 |
2,5750 | 50 | 13:50:34 |
2,5750 | 50 | 13:50:20 |
2,5750 | 16 | 13:48:03 |
2,5750 | 294 | 13:48:03 |
2,5750 | 190 | 13:48:03 |
2,5750 | 100 | 13:47:54 |
2,5800 | 139 | 13:47:12 |
2,5750 | 26 | 13:39:44 |
2,5750 | 74 | 13:39:44 |
2,5750 | 242 | 13:37:28 |
2,5750 | 386 | 13:37:28 |
2,5750 | 92 | 13:37:28 |
2,5750 | 30 | 13:37:28 |
2,5750 | 250 | 13:37:28 |
2,5800 | 204 | 13:17:29 |
2,5800 | 386 | 13:17:08 |
2,5800 | 30 | 13:17:08 |
2,5800 | 522 | 13:17:08 |
2,5800 | 9 | 13:16:59 |
2,5800 | 9 | 13:16:59 |
2,5850 | 500 | 13:16:11 |
2,5850 | 1.000 | 13:16:08 |
2,5850 | 500 | 13:16:03 |
2,5850 | 500 | 13:16:03 |
2,5850 | 1.000 | 13:16:03 |
2,5850 | 304 | 13:15:47 |
2,5850 | 196 | 13:15:40 |
2,5850 | 1.258 | 13:15:40 |
2,5850 | 46 | 13:15:40 |
2,5850 | 1.500 | 13:15:35 |
2,5850 | 17 | 13:15:21 |
2,5850 | 251 | 13:15:07 |
2,5850 | 265 | 13:15:07 |
2,5850 | 260 | 13:15:07 |
2,5850 | 314 | 13:15:07 |
2,5850 | 1 | 13:14:45 |
2,5850 | 3 | 13:14:44 |
2,5850 | 26 | 13:14:44 |
2,5850 | 228 | 13:14:44 |
2,5850 | 67 | 13:14:44 |
2,5850 | 320 | 13:14:44 |
2,5850 | 550 | 13:14:44 |
2,5850 | 325 | 13:14:44 |
2,5900 | 1 | 13:14:31 |
2,5900 | 2 | 13:10:22 |
2,5900 | 261 | 13:10:21 |
2,5900 | 1 | 13:10:21 |
2,5900 | 29 | 13:09:34 |
2,5900 | 1 | 13:09:34 |
2,5900 | 2 | 13:05:33 |
2,5900 | 275 | 13:05:33 |
2,5900 | 1 | 13:05:33 |
2,5900 | 2 | 13:00:54 |
2,5900 | 275 | 13:00:54 |
2,5900 | 1 | 13:00:54 |
2,5900 | 3 | 12:57:04 |
2,5900 | 351 | 12:57:04 |
2,5900 | 157 | 12:57:04 |
2,5900 | 268 | 12:56:54 |
2,5900 | 220 | 12:56:54 |
2,5900 | 296 | 12:47:09 |
2,5900 | 387 | 12:47:09 |
2,5900 | 188 | 12:47:08 |
2,5900 | 296 | 12:47:08 |
2,5900 | 16 | 12:47:08 |
2,5900 | 281 | 12:45:21 |
2,5900 | 185 | 12:45:21 |
2,5900 | 362 | 12:45:21 |
2,5900 | 609 | 12:45:21 |
2,5900 | 1.029 | 12:45:21 |
2,5950 | 101 | 12:41:47 |
2,5950 | 9 | 12:41:47 |
2,5950 | 50 | 12:41:47 |
2,5900 | 371 | 12:37:00 |
2,5900 | 35 | 12:21:40 |
2,5900 | 35 | 12:21:40 |
2,5900 | 21 | 12:21:40 |
2,5900 | 9 | 12:21:40 |
2,5850 | 173 | 12:21:19 |
2,5850 | 75 | 12:21:19 |
2,5850 | 100 | 12:21:18 |
2,5750 | 12 | 12:19:39 |
2,5750 | 54 | 12:19:39 |
2,5750 | 87 | 12:19:39 |
2,5750 | 424 | 12:19:39 |
2,5750 | 440 | 12:19:39 |
2,5750 | 136 | 12:19:39 |
2,5750 | 356 | 12:19:39 |
2,5750 | 600 | 12:19:39 |
2,5700 | 303 | 12:15:16 |
2,5700 | 385 | 12:15:16 |
2,5700 | 500 | 12:15:16 |
2,5700 | 50 | 12:13:36 |
2,5700 | 450 | 12:11:35 |
2,5700 | 550 | 12:11:03 |
2,5700 | 200 | 12:11:01 |
2,5700 | 1.000 | 12:10:58 |
2,5700 | 500 | 12:10:54 |
2,5700 | 500 | 12:10:54 |
2,5700 | 500 | 12:10:54 |
2,5700 | 500 | 12:10:54 |
2,5700 | 1.312 | 12:10:44 |
2,5700 | 1.438 | 12:10:37 |
2,5700 | 62 | 12:10:37 |
2,5700 | 100 | 12:10:13 |
2,5700 | 400 | 12:10:13 |
2,5750 | 83 | 12:05:54 |
2,5750 | 61 | 12:05:54 |
2,5750 | 964 | 12:05:54 |
2,5750 | 136 | 12:05:54 |
2,5750 | 5 | 12:05:13 |
2,5750 | 859 | 12:05:13 |
2,5700 | 100 | 12:04:42 |
2,5700 | 100 | 11:56:47 |
2,5700 | 75 | 11:56:16 |
2,5700 | 227 | 11:56:16 |
2,5700 | 63 | 11:56:16 |
2,5700 | 101 | 11:56:16 |
2,5700 | 899 | 11:56:16 |
2,5700 | 9 | 11:54:40 |
2,5650 | 200 | 11:54:25 |
2,5700 | 92 | 11:52:19 |
2,5700 | 1.000 | 11:52:18 |
2,5750 | 41 | 11:52:10 |
2,5750 | 459 | 11:52:10 |
2,5750 | 441 | 11:52:10 |
2,5750 | 9 | 11:51:45 |
2,5750 | 9 | 11:51:45 |
2,5800 | 306 | 11:50:33 |
2,5800 | 328 | 11:50:33 |
2,5800 | 385 | 11:50:33 |
2,5800 | 346 | 11:50:33 |
2,5800 | 136 | 11:43:45 |
2,5900 | 1.499 | 11:36:18 |
2,5900 | 1 | 11:36:18 |
2,5900 | 55 | 11:36:09 |
2,5900 | 260 | 11:36:09 |
2,5900 | 220 | 11:36:09 |
2,5950 | 274 | 11:36:09 |
2,5950 | 92 | 11:36:09 |
2,5950 | 348 | 11:36:09 |
2,5950 | 38 | 11:35:20 |
2,5950 | 319 | 11:35:20 |
2,5950 | 9 | 11:30:43 |
2,5950 | 231 | 11:30:26 |
2,6200 | 214 | 11:22:49 |
2,6200 | 501 | 11:22:49 |
2,6200 | 81 | 11:22:49 |
2,6200 | 106 | 11:22:49 |
2,6200 | 350 | 11:22:49 |
2,6200 | 544 | 11:22:49 |
2,6200 | 705 | 11:22:23 |
2,6200 | 295 | 11:22:23 |
2,6300 | 610 | 11:22:23 |
2,6300 | 150 | 11:22:23 |
2,6250 | 400 | 11:22:23 |
2,6250 | 100 | 11:22:23 |
2,6250 | 360 | 11:22:12 |
2,6250 | 165 | 11:22:09 |
2,6200 | 400 | 11:22:03 |
2,6200 | 3 | 11:22:03 |
2,6200 | 1.000 | 11:22:03 |
2,6200 | 600 | 11:22:03 |
2,6200 | 400 | 11:22:03 |
2,6200 | 600 | 11:22:03 |
2,6200 | 400 | 11:22:03 |
2,6150 | 416 | 11:21:56 |
2,6150 | 46 | 11:21:56 |
2,6150 | 350 | 11:21:53 |
2,6150 | 650 | 11:21:53 |
2,6150 | 350 | 11:21:53 |
2,6100 | 58 | 11:21:45 |
2,6100 | 400 | 11:21:45 |
2,6100 | 300 | 11:21:45 |
2,6100 | 242 | 11:21:45 |
2,6100 | 250 | 11:21:45 |
2,6100 | 284 | 11:21:45 |
2,6100 | 116 | 11:21:45 |
2,6100 | 20 | 11:21:45 |
2,6100 | 30 | 11:21:45 |
2,6050 | 240 | 11:21:42 |
2,6000 | 250 | 11:21:28 |
2,6000 | 50 | 11:21:28 |
2,6000 | 450 | 11:21:28 |
2,5950 | 250 | 11:21:22 |
2,5950 | 327 | 11:21:22 |
2,5950 | 173 | 11:21:22 |
2,5900 | 24 | 11:21:12 |
2,5900 | 1 | 11:21:12 |
2,5900 | 799 | 11:21:12 |
2,5900 | 250 | 11:16:58 |
2,5900 | 100 | 11:16:47 |
2,5900 | 1.000 | 11:16:44 |
2,5900 | 400 | 11:16:41 |
2,5900 | 600 | 11:16:41 |
2,5900 | 1.000 | 11:16:41 |
2,5900 | 1.250 | 11:16:36 |
2,5900 | 1.600 | 11:16:29 |
2,5850 | 493 | 11:16:26 |
2,5850 | 7 | 11:16:26 |
2,5900 | 13 | 11:16:20 |
2,5900 | 486 | 11:16:20 |
2,5900 | 282 | 11:16:13 |
2,5850 | 300 | 11:16:06 |
2,6000 | 26 | 11:12:24 |
2,6000 | 250 | 11:12:24 |
2,6000 | 272 | 11:08:38 |
2,6000 | 30 | 11:08:38 |
2,6000 | 172 | 11:05:29 |
2,6000 | 20 | 11:05:29 |
2,5950 | 264 | 11:01:46 |
2,5950 | 16 | 11:01:46 |
2,5850 | 9 | 10:58:17 |
2,5850 | 9 | 10:58:16 |
2,5950 | 169 | 10:57:48 |
2,5950 | 20 | 10:57:19 |
2,5900 | 8 | 10:57:16 |
2,5900 | 92 | 10:57:16 |
2,5900 | 908 | 10:57:14 |
2,5850 | 92 | 10:57:14 |
2,5900 | 1.000 | 10:57:12 |
2,5900 | 175 | 10:57:07 |
2,5900 | 275 | 10:57:04 |
2,5900 | 550 | 10:57:02 |
2,5900 | 1.000 | 10:57:00 |
2,5850 | 5 | 10:56:54 |
2,5850 | 95 | 10:56:54 |
2,5850 | 60 | 10:56:54 |
2,5850 | 40 | 10:56:54 |
2,5850 | 137 | 10:54:22 |
2,5800 | 147 | 10:52:33 |
2,5800 | 161 | 10:52:28 |
2,5800 | 92 | 10:52:28 |
2,5800 | 747 | 10:52:28 |
2,5800 | 68 | 10:52:16 |
2,5800 | 185 | 10:45:41 |
2,5750 | 92 | 10:44:15 |
2,5750 | 289 | 10:44:15 |
2,5750 | 20 | 10:44:15 |
2,5650 | 174 | 10:43:58 |
2,5650 | 115 | 10:43:58 |
2,5650 | 2 | 10:43:58 |
2,5650 | 9 | 10:43:55 |
2,5650 | 11 | 10:43:55 |
2,5650 | 4 | 10:43:54 |
2,5650 | 6 | 10:43:52 |
2,5650 | 3 | 10:43:52 |
2,5650 | 6 | 10:43:51 |
2,5600 | 1 | 10:43:50 |
2,5600 | 1 | 10:43:49 |
2,5600 | 150 | 10:43:49 |
2,5600 | 251 | 10:43:49 |
2,5600 | 263 | 10:43:49 |
2,5550 | 172 | 10:41:31 |
2,5550 | 828 | 10:41:31 |
2,5550 | 400 | 10:39:58 |
2,5600 | 334 | 10:39:31 |
2,5400 | 169 | 10:32:46 |
2,5400 | 763 | 10:32:34 |
2,5450 | 1.000 | 10:32:34 |
2,5450 | 348 | 10:32:34 |
2,5500 | 402 | 10:32:34 |
2,5550 | 487 | 10:32:34 |
2,5650 | 1 | 10:31:52 |
2,5450 | 169 | 10:29:31 |
2,5450 | 24 | 10:29:31 |
2,5450 | 3 | 10:29:31 |
2,5450 | 4 | 10:29:31 |
2,5450 | 8 | 10:29:31 |
2,5450 | 1 | 10:29:31 |
2,5450 | 1 | 10:29:31 |
2,5450 | 2 | 10:29:31 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|