Συνεχης ενημερωση

HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)

8,2800 €

0,1300 (1,60%)

Άνοιγμα 8,1500
Υψηλό 8,3400
Χαμηλό 8,1250

Όγκος 232.989
Τζίρος 1.925.387 €
Πράξεις 933

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,2800	5.000	17:18:12
8,2800	822	17:17:20
8,2800	4.000	17:16:27
8,2800	178	17:16:12
8,2800	7.822	17:15:48
8,2800	3.000	17:15:25
8,2800	100	17:15:25
8,2800	9.000	17:15:25
8,2800	78	17:15:25
8,2800	1.052	17:10:38
8,2800	285	17:10:38
8,2800	14	17:10:38
8,2800	211	17:10:38
8,2800	200	17:10:38
8,2800	497	17:10:38
8,2800	2.673	17:10:38
8,2800	100	17:10:38
8,2800	1.000	17:10:38
8,2800	730	17:10:38
8,2800	170	17:10:38
8,2800	860	17:10:38
8,2800	774	17:10:38
8,2800	499	17:10:38
8,2800	1.434	17:10:38
8,2800	80	17:10:38
8,2800	100	17:10:38
8,2800	250	17:10:38
8,2800	80	17:10:38
8,2800	700	17:10:38
8,2800	53	17:10:38
8,2800	447	17:10:38
8,2800	200	17:10:38
8,2800	190	17:10:38
8,2800	150	17:10:38
8,2800	2.686	17:10:38
8,2800	49	17:10:38
8,2800	826	17:10:38
8,2800	100	17:10:38
8,2800	1.815	17:10:38
8,2800	200	17:10:38
8,2800	52	17:10:38
8,2800	5.294	17:10:38
8,2800	20	17:10:38
8,2800	100	17:10:38
8,2800	2.292	17:10:38
8,2800	50	17:10:38
8,2800	1.875	17:10:38
8,2800	760	17:10:38
8,2800	2.699	17:10:38
8,2800	899	17:10:38
8,2800	1.828	17:10:38
8,2800	5.000	17:10:38
8,2800	2.468	17:10:38
8,2800	458	17:10:38
8,2800	1.405	17:10:38
8,2800	421	17:10:38
8,2800	248	17:10:38
8,2800	51	17:10:38
8,2800	297	17:10:38
8,2800	394	17:10:38
8,2800	100	17:10:38
8,2800	402	17:10:38
8,2800	123	17:10:38
8,2800	141	17:10:38
8,2800	1.087	17:10:38
8,2800	405	17:10:38
8,2800	615	17:10:38
8,2800	1.463	17:10:38
8,2800	922	17:10:38
8,2800	78	17:10:38
8,2800	1.000	17:10:38
8,2800	1.045	17:10:38
8,2800	149	17:10:38
8,2800	500	17:10:38
8,2800	430	17:10:38
8,2800	1.824	17:10:38
8,2800	601	17:10:38
8,2800	1.002	17:10:38
8,2800	500	17:10:38
8,2800	4	17:10:38
8,2800	167	17:10:38
8,2800	99	17:10:38
8,2800	1.014	17:10:38
8,2800	216	17:10:38
8,2800	284	17:10:38
8,2800	99	17:10:38
8,2800	1	17:10:38
8,2800	1	17:10:38
8,2800	289	17:10:38
8,2800	406	17:10:38
8,2800	222	17:10:38
8,2800	212	17:10:38
8,2800	551	17:10:38
8,2800	56	17:10:38
8,2800	53	17:10:38
8,2800	45	17:10:38
8,2000	10	17:00:00
8,1400	100	16:59:53
8,1400	10	16:59:53
8,1500	166	16:57:00
8,1500	100	16:57:00
8,1400	20	16:55:23
8,1350	83	16:55:23
8,1350	50	16:55:23
8,1350	5	16:55:23
8,1400	20	16:55:23
8,1450	7	16:55:23
8,1450	48	16:55:23
8,1450	220	16:55:23
8,1450	170	16:55:23
8,1500	114	16:54:41
8,1500	145	16:54:15
8,1500	50	16:54:15
8,1750	41	16:53:32
8,1600	201	16:53:13
8,1600	1.000	16:52:37
8,1550	171	16:51:57
8,1550	50	16:51:57
8,1600	171	16:51:52
8,1750	43	16:51:47
8,1500	264	16:50:38
8,1500	402	16:50:38
8,1750	43	16:50:32
8,1700	157	16:49:20
8,1300	4	16:47:52
8,1300	100	16:47:52
8,1250	190	16:47:10
8,1500	500	16:46:53
8,1500	43	16:46:52
8,1500	374	16:46:47
8,1500	157	16:46:47
8,1550	43	16:46:47
8,1500	93	16:46:42
8,1500	250	16:46:42
8,1500	2.000	16:46:42
8,1500	331	16:46:42
8,1500	5	16:46:42
8,1550	251	16:46:42
8,1600	157	16:46:42
8,1600	220	16:46:42
8,1600	203	16:46:42
8,1600	5	16:46:42
8,1600	200	16:46:42
8,1700	300	16:46:30
8,1700	1.000	16:46:30
8,1700	1.000	16:46:30
8,1800	500	16:46:30
8,1800	151	16:46:30
8,1800	187	16:46:30
8,1800	205	16:46:30
8,1850	162	16:46:24
8,1850	52	16:46:24
8,1850	20	16:46:24
8,1850	30	16:46:24
8,1850	300	16:46:24
8,1900	157	16:46:19
8,1900	76	16:46:19
8,1900	500	16:46:19
8,1900	100	16:46:19
8,1900	87	16:46:19
8,2000	45	16:45:32
8,1950	26	16:44:46
8,1950	158	16:44:06
8,1950	44	16:41:32
8,2000	45	16:40:46
8,1950	237	16:40:32
8,1950	1	16:40:32
8,2000	40	16:40:02
8,2000	188	16:37:42
8,1950	43	16:37:23
8,2000	47	16:36:46
8,1900	13	16:35:32
8,1950	1	16:35:20
8,1950	79	16:35:20
8,1950	150	16:35:20
8,1950	170	16:35:20
8,2000	469	16:35:04
8,2000	414	16:35:04
8,2000	323	16:35:04
8,2000	105	16:35:04
8,2000	187	16:35:04
8,2000	246	16:35:04
8,2000	158	16:35:04
8,2000	1.000	16:35:04
8,2050	173	16:35:04
8,2150	46	16:33:22
8,2300	48	16:32:46
8,2000	39	16:28:22
8,2000	47	16:28:22
8,2000	76	16:27:55
8,2000	1.123	16:27:55
8,2000	47	16:27:46
8,2000	100	16:26:16
8,2000	100	16:25:49
8,2000	173	16:24:22
8,2000	49	16:24:22
8,2000	219	16:24:22
8,2000	274	16:23:50
8,2000	249	16:23:50
8,2000	194	16:23:50
8,2000	84	16:23:50
8,2000	42	16:23:46
8,2000	62	16:23:33
8,2000	400	16:23:33
8,2000	179	16:23:33
8,2000	1	16:23:33
8,2000	1	16:23:33
8,2000	857	16:23:33
8,1950	1	16:21:47
8,1950	119	16:21:47
8,1950	51	16:21:47
8,1950	131	16:21:47
8,1950	195	16:21:46
8,1950	157	16:21:46
8,2000	250	16:19:46
8,2000	250	16:19:46
8,2000	50	16:19:46
8,2000	100	16:19:46
8,2050	500	16:19:46
8,2050	63	16:19:46
8,2150	46	16:19:46
8,2150	1	16:19:46
8,2200	1	16:19:46
8,2200	46	16:19:37
8,2150	19	16:17:33
8,2050	94	16:17:24
8,2100	406	16:17:20
8,2100	243	16:17:20
8,2100	162	16:17:20
8,2100	500	16:17:20
8,2100	110	16:17:20
8,2100	64	16:17:20
8,2150	206	16:17:20
8,2150	156	16:17:20
8,2150	350	16:17:20
8,2200	8	16:16:37
8,2200	202	16:16:37
8,2200	124	16:16:37
8,2200	59	16:16:37
8,2200	45	16:15:41
8,2200	7	16:15:37
8,2200	38	16:15:37
8,2150	341	16:14:59
8,2150	109	16:14:59
8,2100	13	16:14:55
8,2100	13	16:14:55
8,2100	13	16:14:50
8,2100	1	16:13:38
8,2100	13	16:11:44
8,2100	13	16:11:42
8,2150	49	16:11:41
8,2100	89	16:11:37
8,2100	166	16:11:37
8,2150	42	16:11:37
8,2150	191	16:11:37
8,2150	109	16:11:37
8,2150	49	16:11:26
8,2150	54	16:11:26
8,2200	50	16:11:15
8,2150	106	16:11:04
8,2200	100	16:10:54
8,2200	377	16:10:53
8,2200	278	16:10:53
8,2250	157	16:10:53
8,2250	169	16:10:24
8,2250	19	16:10:24
8,2250	338	16:10:24
8,2250	462	16:10:24
8,2300	44	16:08:41
8,2350	44	16:08:13
8,2200	98	16:06:23
8,2200	30	16:06:23
8,2350	48	16:04:13
8,2350	49	16:03:50
8,2100	16	16:02:17
8,2100	154	16:02:17
8,2300	55	16:02:02
8,2350	44	16:00:13
8,2200	1	15:59:50
8,2200	40	15:59:50
8,2050	45	15:56:13
8,1900	269	15:54:50
8,1950	49	15:54:49
8,1900	49	15:54:45
8,1950	158	15:54:32
8,2000	524	15:53:59
8,2000	257	15:53:49
8,2000	108	15:53:48
8,2000	111	15:53:48
8,2000	189	15:53:40
8,2000	311	15:52:21
8,2000	23	15:52:21
8,2250	29	15:51:48
8,2250	14	15:51:48
8,2100	1	15:51:13
8,2100	43	15:51:13
8,2000	14	15:50:39
8,2000	116	15:50:39
8,2000	117	15:50:39
8,1950	104	15:48:54
8,2000	157	15:47:50
8,2000	178	15:47:23
8,2000	165	15:47:20
8,2000	160	15:47:20
8,2050	454	15:47:19
8,2050	212	15:47:19
8,2100	49	15:47:13
8,2100	49	15:46:48
8,2100	49	15:46:13
8,2100	383	15:46:13
8,2050	50	15:45:13
8,2050	425	15:45:13
8,2100	42	15:43:13
8,2100	45	15:42:48
8,2100	500	15:42:48
8,2100	17	15:42:48
8,2150	72	15:39:46
8,2150	36	15:39:31
8,2150	224	15:39:31
8,2150	276	15:39:20
8,2150	160	15:39:20
8,2200	54	15:39:20
8,2200	160	15:39:20
8,2200	250	15:39:20
8,2200	95	15:39:14
8,2200	155	15:39:12
8,2250	45	15:39:12
8,2300	25	15:38:37
8,2250	425	15:37:56
8,2250	49	15:37:56
8,2250	438	15:37:56
8,2250	88	15:37:56
8,2250	296	15:37:10
8,2250	171	15:37:10
8,2250	135	15:37:10
8,2250	161	15:37:10
8,2250	987	15:37:10
8,2300	136	15:35:39
8,2300	46	15:34:34
8,2300	42	15:34:15
8,2250	13	15:30:40
8,2350	48	15:30:34
8,2350	47	15:30:14
8,2300	136	15:27:39
8,2300	183	15:27:39
8,2300	243	15:27:39
8,2300	158	15:27:39
8,2300	106	15:27:39
8,2300	178	15:27:39
8,2400	43	15:26:51
8,2400	45	15:26:34
8,2300	86	15:25:25
8,2300	188	15:25:25
8,2350	100	15:25:20
8,2400	1	15:23:34
8,2400	40	15:22:51
8,2400	1	15:22:51
8,2400	43	15:22:50
8,2300	250	15:22:18
8,2300	750	15:22:18
8,2350	266	15:20:28
8,2350	134	15:20:28
8,2300	250	15:20:27
8,2350	228	15:20:12
8,2350	161	15:20:12
8,2350	173	15:20:12
8,2400	138	15:20:12
8,2400	1	15:20:03
8,2400	2	15:20:02
8,2400	207	15:20:02
8,2400	1	15:20:02
8,2400	1	15:20:02
8,2400	185	15:20:02
8,2400	7	15:20:01
8,2400	1.021	15:20:01
8,2400	1.000	15:19:29
8,2400	189	15:18:21
8,2400	157	15:18:21
8,2400	48	15:18:21
8,2400	1.000	15:18:21
8,2450	43	15:18:11
8,2500	360	15:16:52
8,2450	1	15:16:52
8,2450	1	15:16:52
8,2450	110	15:16:52
8,2450	106	15:16:52
8,2450	43	15:16:52
8,2300	379	15:15:30
8,2300	21	15:15:30
8,2450	43	15:15:11
8,2400	48	15:14:41
8,2300	261	15:12:27
8,2300	1.039	15:12:27
8,2300	46	15:12:01
8,2350	354	15:12:01
8,2450	13	15:11:24
8,2450	27	15:11:24
8,2350	100	15:10:42
8,2400	48	15:09:49
8,2350	99	15:09:42
8,2450	43	15:07:24
8,2400	43	15:06:49
8,2400	100	15:05:22
8,2400	9	15:03:15
8,2400	47	15:02:24
8,2300	126	15:02:09
8,2350	1.300	15:02:09
8,2350	1.300	15:02:07
8,2350	1	15:02:01
8,2400	43	15:02:01
8,2450	40	14:59:22
8,2350	44	14:57:41
8,2300	250	14:57:31
8,2300	13	14:57:24
8,2300	13	14:57:21
8,2300	13	14:57:21
8,2400	1	14:56:23
8,2400	169	14:56:23
8,2450	1	14:56:21
8,2450	1	14:56:21
8,2450	159	14:56:21
8,2500	46	14:55:22
8,2500	43	14:54:41
8,2500	154	14:53:40
8,2500	80	14:53:40
8,2500	136	14:52:18
8,2500	405	14:52:18
8,2500	459	14:52:18
8,2550	16	14:51:22
8,2550	41	14:51:22
8,2550	44	14:50:41
8,2550	22	14:50:16
8,2550	17	14:50:16
8,2550	40	14:47:22
8,2550	46	14:46:41
8,2500	5	14:45:55
8,2500	8	14:45:55
8,2500	233	14:45:48
8,2500	193	14:45:19
8,2500	7	14:45:19
8,2500	13	14:44:35
8,2550	47	14:43:21
8,2550	42	14:42:48
8,2500	99	14:41:08
8,2550	46	14:39:21
8,2550	40	14:38:48
8,2550	45	14:35:21
8,2550	46	14:34:48
8,2550	1	14:33:21
8,2550	1	14:32:48
8,2550	1	14:32:48
8,2550	44	14:30:21
8,2550	1	14:30:21
8,2550	48	14:29:53
8,2500	358	14:28:37
8,2500	23	14:28:22
8,2550	157	14:28:22
8,2550	500	14:28:22
8,2550	7	14:28:22
8,2600	190	14:26:23
8,2600	378	14:26:23
8,2600	41	14:26:23
8,2600	200	14:26:10
8,2600	45	14:25:53
8,2600	500	14:25:43
8,2750	2	14:22:23
8,2750	133	14:22:23
8,2850	158	14:22:23
8,2850	389	14:22:23
8,2850	194	14:22:23
8,2850	135	14:22:23
8,2850	53	14:22:23
8,2850	1	14:22:23
8,2900	41	14:22:23
8,2900	442	14:22:23
8,2900	1	14:22:23
8,2950	48	14:21:53
8,2900	39	14:18:53
8,2900	41	14:17:53
8,2900	8	14:17:53
8,2900	196	14:16:29
8,2850	40	14:15:53
8,2850	1	14:14:42
8,2850	1	14:14:41
8,2850	155	14:14:41
8,2850	35	14:14:03
8,2900	49	14:13:53
8,2900	41	14:11:53
8,2900	45	14:08:53
8,2900	43	14:07:53
8,2950	87	14:05:50
8,2950	200	14:05:50
8,2850	44	14:04:53
8,2850	1	14:04:53
8,2850	44	14:04:27
8,2650	395	14:03:04
8,2650	105	14:03:04
8,2700	1	14:03:03
8,2700	1	14:03:03
8,2700	43	14:03:03
8,2700	49	14:03:02
8,2650	39	14:03:02
8,2650	141	14:03:02
8,2650	74	14:03:02
8,2650	17	14:03:02
8,2650	95	14:03:02
8,2650	405	14:03:02
8,2650	41	14:00:53
8,2650	44	13:59:27
8,2650	164	13:58:35
8,2650	160	13:58:35
8,2650	186	13:58:35
8,2650	13	13:58:20
8,2650	13	13:58:17
8,2650	13	13:58:15
8,2650	13	13:58:14
8,2650	13	13:58:14
8,2650	54	13:58:03
8,2650	286	13:58:03
8,2700	45	13:56:53
8,2700	79	13:56:36
8,2700	35	13:56:36
8,2650	214	13:56:11
8,2700	277	13:56:03
8,2700	29	13:56:03
8,2750	1	13:55:27
8,2750	8	13:55:22
8,2750	37	13:55:21
8,2750	408	13:55:21
8,2750	370	13:55:21
8,2750	36	13:55:21
8,2750	160	13:55:14
8,2750	95	13:54:09
8,2800	44	13:53:52
8,2800	49	13:51:52
8,2750	200	13:50:45
8,2800	48	13:48:52
8,2750	200	13:48:51
8,2800	42	13:47:52
8,2750	206	13:44:32
8,2750	103	13:44:32
8,2750	397	13:44:32
8,2750	103	13:44:28
8,2800	163	13:44:28
8,2800	1.337	13:44:26
8,2800	163	13:44:26
8,2850	799	13:44:19
8,2900	43	13:43:52
8,2900	47	13:43:52
8,2850	1	13:42:46
8,2850	200	13:42:44
8,2900	414	13:42:43
8,2900	300	13:42:43
8,2900	166	13:42:43
8,2900	871	13:42:43
8,2950	30	13:41:30
8,2950	100	13:41:19
8,2950	1	13:41:17
8,3000	250	13:41:10
8,2950	10	13:40:40
8,2950	469	13:40:40
8,2950	381	13:40:40
8,2950	217	13:40:40
8,2950	783	13:40:40
8,2950	247	13:40:40
8,3000	41	13:39:52
8,3000	46	13:39:52
8,3000	49	13:35:52
8,3000	46	13:35:52
8,2950	34	13:34:31
8,2950	34	13:34:31
8,3000	40	13:31:52
8,3000	153	13:31:52
8,3050	47	13:31:52
8,3000	347	13:29:21
8,3000	45	13:27:40
8,3000	42	13:26:50
8,2950	65	13:26:25
8,2950	435	13:26:25
8,3000	41	13:23:50
8,3000	25	13:23:40
8,3000	10	13:23:40
8,3000	11	13:23:40
8,3000	42	13:19:50
8,3000	46	13:19:40
8,3000	16	13:19:21
8,3000	202	13:19:21
8,3000	250	13:19:21
8,3000	122	13:19:21
8,3000	217	13:19:21
8,3000	193	13:19:21
8,3000	44	13:16:30
8,3000	45	13:16:20
8,2900	70	13:15:08
8,2900	16	13:12:47
8,2950	44	13:12:47
8,2900	43	13:11:56
8,2900	163	13:11:56
8,2900	44	13:11:56
8,3000	48	13:11:20
8,2900	95	13:09:52
8,2950	58	13:09:47
8,2950	1.000	13:09:47
8,3000	166	13:09:47
8,3000	136	13:09:47
8,3000	468	13:09:47
8,3000	900	13:09:47
8,3200	1.999	13:09:20
8,3200	1	13:09:20
8,3200	49	13:08:27
8,3200	41	13:08:20
8,3150	105	13:07:15
8,3150	95	13:07:15
8,3000	100	13:05:09
8,3150	41	13:04:27
8,3150	45	13:04:20
8,3200	909	13:04:06
8,3200	10	13:04:06
8,3200	41	13:04:06
8,3200	40	13:04:06
8,3100	1	13:03:50
8,3100	99	13:02:42
8,3200	338	13:02:26
8,3100	1	13:02:26
8,3100	1	13:02:26
8,3100	10	13:02:26
8,3100	27	13:02:26
8,3100	40	13:02:26
8,3100	101	13:02:26
8,3100	177	13:02:26
8,3100	29	13:02:26
8,3050	200	13:02:26
8,3050	76	13:02:26
8,3000	88	13:00:42
8,3000	412	13:00:42
8,3000	13	13:00:36
8,3050	41	13:00:24
8,3000	40	12:59:57
8,3000	80	12:59:57
8,3000	180	12:59:57
8,3050	44	12:59:24
8,3050	41	12:56:24
8,3050	107	12:56:09
8,3050	308	12:56:09
8,3050	173	12:56:09
8,3100	44	12:55:24
8,3050	100	12:54:31
8,3100	48	12:53:24
8,3100	333	12:53:24
8,3150	45	12:53:24
8,3150	1	12:53:24
8,3150	48	12:50:30
8,3100	110	12:50:06
8,3100	136	12:50:06
8,3100	54	12:50:06
8,3150	281	12:50:00
8,3150	432	12:50:00
8,3200	42	12:49:29
8,3050	1	12:48:03
8,3050	39	12:47:32
8,3050	31	12:47:32
8,3050	50	12:47:32
8,3050	35	12:47:32
8,3050	329	12:47:32
8,3050	40	12:47:30
8,3000	204	12:44:30
8,3000	112	12:44:30
8,3000	159	12:44:30
8,3000	353	12:44:30
8,3000	41	12:44:28
8,3000	200	12:43:42
8,3000	41	12:43:30
8,3000	337	12:41:43
8,3000	27	12:41:43
8,3050	474	12:41:30
8,3050	1	12:41:30
8,3100	1	12:41:28
8,3100	42	12:40:47
8,3050	41	12:39:38
8,3000	146	12:39:31
8,3000	45	12:39:31
8,3200	49	12:37:47
8,3000	25	12:37:25
8,3100	1	12:37:25
8,3100	6	12:37:12
8,3100	100	12:37:12
8,3200	31	12:36:37
8,3200	15	12:36:37
8,3100	79	12:31:27
8,3100	47	12:31:27
8,3200	3	12:31:25
8,3200	136	12:31:25
8,3200	192	12:31:25
8,3250	1	12:31:25
8,3250	1	12:31:25
8,3250	156	12:31:24
8,3300	63	12:31:24
8,3300	365	12:31:24
8,3300	100	12:31:24
8,3300	191	12:31:24
8,3300	139	12:31:24
8,3300	491	12:31:24
8,3300	6	12:31:24
8,3300	1.000	12:31:24
8,3350	65	12:31:11
8,3350	411	12:31:11
8,3350	89	12:31:11
8,3400	200	12:28:09
8,3350	393	12:28:09
8,3350	282	12:28:09
8,3350	325	12:28:09
8,3350	95	12:27:57
8,3400	1.350	12:27:56
8,3400	150	12:27:56
8,3350	1.000	12:27:36
8,3400	100	12:26:31
8,3350	3	12:26:30
8,3300	2.439	12:26:25
8,3350	275	12:25:05
8,3250	188	12:24:52
8,3250	9	12:24:52
8,3250	358	12:24:52
8,3250	642	12:23:07
8,3200	108	12:22:25
8,3200	200	12:22:25
8,3200	50	12:22:25
8,3200	150	12:20:44
8,3200	100	12:20:44
8,3100	71	12:20:17
8,3100	473	12:20:17
8,3100	156	12:20:17
8,3150	1	12:18:37
8,3150	1	12:18:37
8,3150	105	12:18:37
8,3100	94	12:18:37
8,3000	221	12:15:21
8,3100	121	12:15:19
8,3100	66	12:15:19
8,3100	2	12:14:17
8,3100	68	12:14:17
8,3000	100	12:13:02
8,3000	40	12:07:56
8,3000	2	12:01:57
8,3000	106	12:01:57
8,3000	1	12:01:57
8,3000	2	12:01:57
8,3000	221	12:01:57
8,3000	776	12:01:57
8,3000	113	12:01:57
8,3000	111	12:01:57
8,2900	111	11:57:48
8,2900	200	11:56:03
8,2900	323	11:52:34
8,2900	500	11:51:51
8,2900	180	11:51:51
8,2900	47	11:51:51
8,2850	49	11:49:27
8,2900	402	11:49:23
8,2900	98	11:48:40
8,2950	1	11:45:45
8,2950	24	11:45:44
8,2950	393	11:45:44
8,2950	54	11:45:44
8,2950	53	11:45:44
8,3000	176	11:44:10
8,3000	425	11:44:10
8,3000	140	11:44:10
8,3000	195	11:44:10
8,3000	198	11:44:10
8,3000	217	11:44:10
8,3000	200	11:44:10
8,3150	100	11:41:12
8,2950	94	11:30:30
8,3200	77	11:30:28
8,3100	136	11:30:28
8,3100	87	11:30:28
8,3100	125	11:27:41
8,3100	2	11:27:41
8,3100	147	11:27:41
8,3100	27	11:27:16
8,3100	26	11:27:15
8,3000	1	11:27:15
8,2900	32	11:25:51
8,2900	80	11:25:51
8,3000	39	11:25:10
8,3000	505	11:25:10
8,3000	455	11:25:10
8,3000	58	11:25:10
8,3000	430	11:25:10
8,3000	499	11:25:10
8,2950	1	11:25:10
8,2950	1	11:24:54
8,2950	135	11:24:54
8,2950	1	11:24:54
8,2950	2	11:24:28
8,2950	67	11:24:28
8,2950	110	11:24:28
8,2950	60	11:24:28
8,2900	84	11:23:57
8,2900	198	11:23:57
8,2900	18	11:23:57
8,2950	100	11:22:56
8,2950	40	11:21:09
8,2950	300	11:21:06
8,2900	200	11:20:47
8,2900	300	11:20:47
8,3000	1.013	11:19:50
8,3000	250	11:19:50
8,3000	10	11:19:50
8,2950	250	11:19:50
8,2950	477	11:19:50
8,2950	273	11:16:17
8,2800	82	11:15:14
8,2800	225	11:15:14
8,2800	193	11:15:14
8,2800	3	11:15:10
8,2800	162	11:15:10
8,2800	417	11:15:10
8,2800	405	11:15:10
8,2800	13	11:15:10
8,2800	1	11:14:36
8,2800	499	11:14:27
8,2800	1.000	11:14:27
8,2750	1	11:14:27
8,2750	1	11:14:25
8,2750	121	11:14:25
8,2750	186	11:14:25
8,2750	113	11:14:25
8,2750	78	11:14:25
8,2750	77	11:14:25
8,2750	496	11:13:19
8,2750	500	11:13:19
8,2700	111	11:13:19
8,2700	276	11:13:19
8,2700	1	11:13:19
8,2700	499	11:13:19
8,2650	1	11:13:19
8,2650	76	11:13:17
8,2650	1	11:13:17
8,2650	50	11:13:17
8,2650	173	11:13:17
8,2650	77	11:13:17
8,2650	250	11:13:17
8,2550	85	11:04:20
8,2550	13	11:00:03
8,2550	13	11:00:02
8,2700	650	10:55:17
8,2700	650	10:55:15
8,2700	1.300	10:55:12
8,2700	500	10:54:23
8,2700	478	10:54:23
8,2700	522	10:54:13
8,2700	250	10:54:13
8,2600	30	10:54:13
8,2600	198	10:54:13
8,2400	1	10:53:29
8,2400	1	10:52:59
8,2400	135	10:52:59
8,2400	1	10:52:59
8,2400	3	10:52:43
8,2400	337	10:52:42
8,2400	1	10:52:42
8,2400	88	10:51:01
8,2400	1	10:51:01
8,2400	1	10:49:57
8,2400	196	10:49:57
8,2400	1	10:49:57
8,2400	99	10:49:06
8,2600	137	10:45:41
8,2600	1.000	10:45:41
8,2450	2	10:45:40
8,2450	103	10:45:40
8,2450	192	10:45:40
8,2450	412	10:45:40
8,2450	171	10:45:40
8,2500	120	10:45:40
8,2550	500	10:45:27
8,2500	416	10:45:27
8,2500	84	10:45:26
8,2450	16	10:44:46
8,2400	500	10:41:13
8,2450	184	10:41:00
8,2450	158	10:41:00
8,2400	500	10:40:17
8,2350	282	10:40:17
8,2250	17	10:40:17
8,2350	59	10:40:17
8,2350	191	10:40:17
8,2350	194	10:40:17
8,2350	341	10:40:17
8,2300	215	10:40:17
8,2200	14	10:40:17
8,2200	13	10:40:17
8,2200	8	10:40:16
8,2200	14	10:40:16
8,2200	27	10:40:16
8,2200	18	10:40:10
8,2300	1	10:40:10
8,2300	114	10:40:10
8,2300	80	10:40:10
8,2300	53	10:40:10
8,2300	84	10:40:10
8,2300	54	10:40:10
8,2300	150	10:40:10
8,2300	37	10:40:10
8,2300	13	10:39:58
8,2300	50	10:39:02
8,2300	250	10:39:02
8,2300	1.000	10:39:00
8,2300	1.300	10:38:57
8,2200	20	10:38:57
8,2200	50	10:37:54
8,1850	33	10:35:12
8,2400	1.000	10:34:07
8,2250	400	10:34:06
8,2200	30	10:33:14
8,2000	150	10:30:10
8,1500	49	10:30:09
8,1500	36	10:30:09
8,1500	258	10:30:09
8,1500	214	10:30:09
8,1500	25	10:30:09
8,1500	21	10:30:09
8,1500	2	10:30:09
8,1500	1	10:30:09
8,1500	1	10:30:09
8,1500	442	10:30:09
8,1500	43	10:30:09
8,1500	12	10:30:09
8,1500	3	10:30:09
8,1500	1	10:30:09
8,1500	1	10:30:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%