Συνεχης ενημερωση

HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)

9,3400 €

-0,0250 (-0,27%)

Άνοιγμα 9,2500
Υψηλό 9,3500
Χαμηλό 9,1000

Όγκος 271.527
Τζίρος 2.508.952 €
Πράξεις 1.104

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
9,3400	147	17:17:23
9,3400	1.000	17:14:15
9,3400	100	17:13:22
9,3400	706	17:10:47
9,3400	14	17:09:48
9,3400	14	17:09:48
9,3400	44	17:09:48
9,3400	894	17:09:48
9,3400	774	17:09:48
9,3400	274	17:09:48
9,3400	268	17:09:48
9,3400	315	17:09:48
9,3400	29	17:09:48
9,3400	28	17:09:48
9,3400	29	17:09:48
9,3400	28	17:09:48
9,3400	2.362	17:09:48
9,3400	1.211	17:09:48
9,3400	2.598	17:09:48
9,3400	721	17:09:48
9,3400	438	17:09:48
9,3400	173	17:09:48
9,3400	363	17:09:48
9,3400	216	17:09:48
9,3400	1.386	17:09:48
9,3400	1.013	17:09:48
9,3400	1.328	17:09:48
9,3400	1.000	17:09:48
9,3400	1.977	17:09:48
9,3400	16	17:09:48
9,3400	584	17:09:48
9,3400	562	17:09:48
9,3400	1.746	17:09:48
9,3400	16	17:09:48
9,3400	20	17:09:48
9,3400	196	17:09:48
9,3400	299	17:09:48
9,3400	651	17:09:48
9,3400	2.349	17:09:48
9,3400	45	17:09:48
9,3400	67	17:09:48
9,3400	18	17:09:48
9,3400	17	17:09:48
9,3400	29	17:09:48
9,3000	5	16:59:52
9,3000	8	16:59:51
9,3000	7	16:59:50
9,3000	3	16:59:48
9,3400	1	16:59:47
9,3000	4	16:59:43
9,3000	8	16:59:41
9,3400	462	16:57:21
9,3400	331	16:57:21
9,3400	21	16:57:21
9,3400	150	16:55:31
9,3400	223	16:55:26
9,3450	580	16:54:51
9,3400	200	16:54:01
9,3400	20	16:53:51
9,3350	1	16:53:00
9,3400	236	16:52:51
9,3400	1.282	16:52:51
9,3400	14	16:52:34
9,3400	388	16:52:32
9,3400	316	16:52:21
9,3400	10	16:52:21
9,3400	200	16:52:21
9,3400	27	16:52:21
9,3400	50	16:52:07
9,3400	43	16:51:59
9,3400	500	16:51:59
9,3350	4	16:51:59
9,3350	10	16:51:59
9,3350	1	16:51:59
9,3300	5	16:51:31
9,3300	10	16:51:31
9,3300	50	16:51:31
9,3200	10	16:51:17
9,3250	58	16:50:54
9,3200	1	16:50:54
9,3200	5	16:50:54
9,3200	2	16:50:54
9,3200	503	16:50:54
9,3200	13	16:50:54
9,3200	4	16:50:54
9,3200	983	16:50:54
9,3200	17	16:50:17
9,3200	20	16:50:17
9,3150	500	16:49:13
9,3150	500	16:49:13
9,3100	7	16:48:53
9,3100	96	16:48:53
9,3100	15	16:48:53
9,3100	300	16:48:53
9,3050	218	16:48:53
9,3050	8	16:48:53
9,3050	3	16:48:53
9,3000	10	16:48:52
9,3000	100	16:48:52
9,3000	1.000	16:48:52
9,3000	10	16:48:52
9,3000	7	16:48:52
9,3000	500	16:48:52
9,3000	100	16:48:52
9,3000	1.000	16:48:52
9,3000	947	16:48:52
9,3000	5.781	16:48:52
9,3000	3.000	16:48:51
9,2950	1.000	16:47:48
9,2950	366	16:47:13
9,2850	44	16:46:59
9,2850	198	16:46:57
9,2800	2	16:45:24
9,2800	1	16:45:19
9,2800	1	16:45:09
9,2800	6	16:45:05
9,2800	1	16:45:02
9,2800	20	16:45:02
9,2800	8	16:45:02
9,2800	5	16:45:02
9,2550	192	16:44:19
9,2700	500	16:44:19
9,2700	145	16:44:19
9,2700	163	16:44:19
9,2800	23	16:43:39
9,2800	10	16:43:39
9,2700	284	16:42:30
9,2800	500	16:42:15
9,2800	120	16:42:10
9,2800	45	16:41:43
9,2850	440	16:41:43
9,2900	566	16:41:08
9,2900	15	16:41:08
9,2900	30	16:41:08
9,3000	772	16:40:47
9,3000	102	16:40:47
9,2950	26	16:40:47
9,2950	355	16:40:42
9,2950	1	16:40:42
9,2950	27	16:40:41
9,2950	1	16:40:41
9,2950	5	16:40:38
9,2950	516	16:40:38
9,2950	5	16:40:31
9,3000	4	16:40:07
9,2950	25	16:38:30
9,2950	218	16:38:30
9,2950	8	16:38:30
9,2950	1	16:38:30
9,2950	2	16:35:30
9,2950	215	16:35:30
9,2950	78	16:35:30
9,2950	500	16:35:30
9,2950	400	16:34:23
9,3000	14	16:33:56
9,2950	336	16:31:49
9,2950	86	16:31:49
9,2950	837	16:31:49
9,2900	10	16:31:49
9,2900	24	16:31:49
9,2900	43	16:31:49
9,2900	145	16:31:01
9,2900	488	16:31:01
9,2900	495	16:31:01
9,2900	481	16:31:01
9,2900	100	16:31:01
9,2900	248	16:31:01
9,2950	163	16:30:30
9,2950	13	16:30:30
9,2950	104	16:30:30
9,2950	1.000	16:27:22
9,2900	18	16:27:21
9,2900	100	16:27:21
9,2900	24	16:27:21
9,2900	10	16:27:21
9,2850	2	16:25:29
9,2800	86	16:25:29
9,2800	914	16:25:29
9,2800	14	16:25:00
9,2800	72	16:24:53
9,2850	1	16:24:35
9,2850	7	16:23:43
9,2850	120	16:23:43
9,2850	574	16:23:43
9,2850	311	16:23:17
9,2850	600	16:23:17
9,2850	100	16:19:05
9,2900	304	16:18:49
9,2900	229	16:18:20
9,2900	554	16:18:20
9,2900	217	16:18:20
9,2950	389	16:18:20
9,2900	14	16:17:58
9,2900	8	16:17:57
9,2900	6	16:17:57
9,2900	289	16:17:44
9,3000	89	16:17:07
9,3000	111	16:17:07
9,2950	330	16:16:46
9,2900	231	16:16:45
9,2900	23	16:16:45
9,2900	486	16:16:45
9,2900	260	16:16:45
9,3000	50	16:16:41
9,3000	23	16:15:49
9,3000	200	16:15:44
9,3000	616	16:15:39
9,3000	984	16:15:39
9,3000	16	16:13:35
9,3000	814	16:13:35
9,2950	170	16:13:35
9,3000	186	16:13:08
9,2950	14	16:13:08
9,2950	489	16:13:08
9,2900	145	16:13:08
9,2850	149	16:13:08
9,2850	11	16:13:08
9,2850	6	16:13:08
9,2800	50	16:12:21
9,2800	9	16:12:21
9,2800	1.000	16:11:59
9,2750	50	16:11:21
9,2750	479	16:11:21
9,2750	8	16:11:21
9,2700	145	16:10:29
9,2700	8	16:10:29
9,2700	400	16:10:29
9,2600	100	16:09:50
9,2700	14	16:08:35
9,2700	586	16:08:31
9,2650	1	16:08:01
9,2650	2	16:08:01
9,2650	47	16:08:01
9,2650	3	16:08:01
9,2650	14	16:08:01
9,2650	179	16:08:01
9,2650	586	16:07:41
9,2650	14	16:06:13
9,2650	14	16:06:11
9,2650	1.000	16:05:33
9,2650	7	16:04:26
9,2600	203	16:03:42
9,2600	100	16:03:41
9,2600	93	16:03:41
9,2600	4	16:03:41
9,2550	3	16:03:11
9,2550	12	16:03:11
9,2500	145	16:02:21
9,2500	136	16:02:21
9,2500	14	16:01:33
9,2500	100	16:00:32
9,2500	950	15:59:59
9,2500	50	15:59:59
9,2500	150	15:59:57
9,2500	250	15:59:57
9,2500	100	15:59:57
9,2450	4	15:55:14
9,2400	511	15:55:01
9,2400	9	15:55:01
9,2400	200	15:55:01
9,2300	4	15:54:52
9,2300	11	15:54:52
9,2300	39	15:54:52
9,2300	11	15:54:51
9,2250	1	15:53:22
9,2250	17	15:53:22
9,2200	3	15:53:21
9,2200	92	15:53:21
9,2200	308	15:53:21
9,2200	560	15:53:12
9,2200	500	15:53:09
9,2200	60	15:52:54
9,2150	1	15:52:12
9,2150	10	15:50:09
9,2100	5	15:49:44
9,2100	100	15:49:44
9,2100	11	15:49:44
9,2050	4	15:49:44
9,2000	15	15:49:14
9,2000	11	15:49:14
9,2000	89	15:49:14
9,1900	10	15:46:16
9,2000	910	15:46:12
9,2000	1	15:44:48
9,1900	250	15:44:40
9,1900	50	15:44:40
9,1950	11	15:44:13
9,1950	21	15:44:13
9,1800	50	15:43:38
9,1900	8	15:43:29
9,1900	330	15:43:29
9,1900	50	15:43:29
9,1900	2	15:40:19
9,1900	120	15:39:15
9,1900	26	15:34:43
9,1900	47	15:34:43
9,1900	100	15:34:43
9,1900	300	15:34:43
9,1850	27	15:34:43
9,1850	104	15:34:13
9,1850	16	15:34:06
9,1850	1	15:34:01
9,1850	9	15:34:01
9,1800	124	15:31:29
9,1800	520	15:31:29
9,1800	356	15:31:29
9,1850	420	15:29:11
9,1850	6	15:29:11
9,1850	994	15:28:10
9,1850	6	15:28:10
9,1800	22	15:27:36
9,1800	10	15:27:36
9,1800	27	15:27:36
9,1800	585	15:27:36
9,1800	116	15:27:23
9,1800	45	15:26:40
9,1800	42	15:26:40
9,1800	176	15:24:54
9,1800	6	15:24:54
9,1800	25	15:24:54
9,1800	793	15:24:54
9,1800	290	15:22:49
9,1800	20	15:14:08
9,1750	60	15:14:08
9,1750	1.300	15:13:29
9,1750	1.300	15:13:21
9,1500	13	15:12:46
9,1750	1	15:12:46
9,1750	1	15:12:02
9,1750	195	15:12:02
9,1750	212	15:12:02
9,1750	150	15:12:02
9,1800	597	15:11:39
9,1800	500	15:11:39
9,1900	1	15:04:56
9,1900	1	15:04:56
9,1900	159	15:04:56
9,1900	360	15:04:56
9,1900	100	15:04:56
9,2000	50	15:03:01
9,2000	140	15:03:01
9,2000	64	15:03:01
9,2000	427	15:00:21
9,2000	480	15:00:21
9,2000	218	15:00:21
9,2000	283	14:59:16
9,2000	274	14:59:16
9,2000	260	14:57:52
9,2000	40	14:57:52
9,2150	41	14:56:55
9,2200	572	14:54:09
9,2200	478	14:54:09
9,2200	22	14:54:08
9,2150	13	14:54:08
9,2100	4	14:53:38
9,2100	45	14:53:38
9,2100	10	14:53:38
9,2050	5	14:53:01
9,2050	195	14:53:01
9,2050	86	14:53:01
9,2050	500	14:53:01
9,2000	9	14:52:17
9,2000	544	14:52:17
9,2000	356	14:52:17
9,2000	500	14:51:58
9,2000	5	14:51:58
9,2000	139	14:51:58
9,2000	1	14:51:32
9,1950	1.300	14:50:43
9,1950	1.300	14:50:42
9,2000	360	14:46:51
9,1950	7	14:46:51
9,1750	67	14:46:41
9,1750	218	14:46:41
9,1750	215	14:46:41
9,1950	2	14:46:25
9,1950	88	14:46:25
9,1950	412	14:46:04
9,1850	7	14:46:04
9,1850	4	14:46:04
9,1800	8	14:45:24
9,1800	41	14:45:24
9,1800	290	14:45:17
9,1800	29	14:45:10
9,1800	140	14:44:16
9,1800	121	14:44:16
9,1750	3	14:43:56
9,1700	7	14:43:40
9,1650	6	14:42:58
9,1500	256	14:42:02
9,1500	44	14:42:02
9,1800	129	14:35:57
9,1600	9	14:35:57
9,1600	11	14:35:57
9,1600	851	14:35:57
9,1550	30	14:35:53
9,1500	106	14:34:44
9,1500	100	14:34:29
9,1400	25	14:33:53
9,1400	98	14:33:53
9,1400	7	14:33:53
9,1400	38	14:33:53
9,1400	465	14:33:53
9,1400	35	14:33:14
9,1250	154	14:33:01
9,1200	38	14:31:51
9,1300	687	14:31:51
9,1550	64	14:29:12
9,1500	7	14:29:12
9,1500	178	14:29:12
9,1450	51	14:29:12
9,1300	13	14:29:06
9,1400	1	14:29:06
9,1400	5	14:29:06
9,1400	4	14:29:05
9,1400	10	14:29:05
9,1450	1	14:29:05
9,1450	2	14:29:05
9,1450	50	14:29:05
9,1500	2	14:29:05
9,1500	180	14:29:05
9,1500	14	14:29:05
9,1500	373	14:28:51
9,1500	497	14:28:51
9,1500	250	14:28:51
9,1500	200	14:28:51
9,1500	10	14:28:51
9,1500	1.670	14:28:51
9,1600	290	14:28:41
9,1600	30	14:28:20
9,1500	330	14:26:49
9,1600	10	14:25:44
9,1600	100	14:25:06
9,1600	800	14:25:06
9,1600	1.019	14:25:06
9,1650	30	14:25:06
9,1700	1.000	14:24:10
9,1750	27	14:23:37
9,1750	567	14:23:04
9,1750	6	14:23:04
9,1750	400	14:22:23
9,1750	100	14:22:23
9,1950	9	14:21:25
9,1900	11	14:21:25
9,1800	8	14:20:30
9,1800	227	14:20:30
9,1800	23	14:19:11
9,1800	91	14:19:11
9,1800	350	14:19:08
9,1600	200	14:16:44
9,1800	20	14:16:38
9,1800	8	14:16:38
9,1800	12	14:16:38
9,1800	310	14:16:38
9,1800	100	14:15:26
9,1800	290	14:14:43
9,1800	300	14:13:51
9,1750	300	14:13:22
9,1600	781	14:12:37
9,1600	200	14:12:37
9,1650	10	14:12:37
9,1650	9	14:12:37
9,1650	4	14:11:48
9,1750	1.300	14:11:31
9,1750	1.300	14:11:21
9,1650	516	14:09:37
9,1650	384	14:09:37
9,1650	43	14:08:41
9,1650	57	14:08:41
9,1650	100	14:04:41
9,1700	300	14:04:07
9,1650	394	14:03:07
9,1650	506	14:03:07
9,1650	100	14:03:07
9,1750	166	14:02:16
9,1750	15	14:02:16
9,1750	19	14:02:16
9,1600	800	14:00:59
9,1600	5	14:00:05
9,1600	11	14:00:05
9,1450	350	13:59:52
9,1500	50	13:59:52
9,1600	20	13:59:20
9,1600	500	13:58:27
9,1600	100	13:57:33
9,1650	552	13:57:33
9,1650	561	13:57:33
9,1650	156	13:57:33
9,1700	100	13:57:33
9,1650	408	13:56:09
9,1650	592	13:56:09
9,1650	14	13:55:54
9,1750	25	13:55:40
9,1750	16	13:55:40
9,1500	99	13:50:18
9,1500	492	13:50:18
9,1600	9	13:50:18
9,1750	100	13:50:07
9,1450	300	13:48:54
9,1750	4	13:48:15
9,1700	8	13:48:15
9,1650	13	13:48:15
9,1650	335	13:48:01
9,1650	3	13:48:01
9,1600	162	13:48:01
9,1600	200	13:45:51
9,1500	56	13:45:18
9,1500	144	13:45:18
9,1500	700	13:45:04
9,1600	853	13:44:12
9,1600	3	13:44:10
9,1600	464	13:44:10
9,1600	40	13:44:10
9,1550	10	13:44:10
9,1500	200	13:43:47
9,1500	5	13:43:47
9,1500	425	13:43:47
9,1300	300	13:43:41
9,1500	40	13:43:39
9,1500	20	13:42:43
9,1200	1.000	13:42:39
9,1400	5	13:41:43
9,1350	100	13:40:36
9,1200	684	13:40:13
9,1300	1.000	13:40:13
9,1350	16	13:40:13
9,1350	4	13:40:07
9,1350	66	13:40:07
9,1350	79	13:40:01
9,1350	300	13:40:01
9,1350	7	13:40:01
9,1350	4	13:40:01
9,1100	117	13:39:44
9,1350	390	13:38:51
9,1350	6	13:38:26
9,1000	1.410	13:38:09
9,1050	100	13:38:09
9,1050	490	13:38:09
9,1000	526	13:37:02
9,1100	400	13:37:02
9,1100	2.000	13:37:02
9,1200	35	13:37:02
9,1300	300	13:37:02
9,1300	1.000	13:37:02
9,1300	80	13:37:02
9,1350	482	13:37:02
9,1350	100	13:37:02
9,1500	76	13:37:02
9,1650	1	13:37:02
9,1650	28	13:36:54
9,1500	9	13:36:25
9,1450	15	13:36:25
9,1400	5	13:35:33
9,1450	296	13:35:33
9,1450	8	13:35:33
9,1450	4	13:35:33
9,1400	1	13:35:33
9,1400	85	13:35:33
9,1400	350	13:35:33
9,1400	344	13:35:33
9,1400	125	13:35:33
9,1400	249	13:35:33
9,1400	336	13:35:33
9,1400	845	13:35:32
9,1400	1.000	13:35:32
9,1400	200	13:35:26
9,1400	350	13:33:29
9,1400	20	13:31:45
9,1300	391	13:31:30
9,1350	509	13:31:29
9,1350	79	13:31:09
9,1350	550	13:31:09
9,1350	236	13:31:09
9,1350	149	13:31:09
9,1400	236	13:31:09
9,1400	1	13:30:40
9,1400	2	13:30:39
9,1400	265	13:30:39
9,1400	207	13:30:39
9,1400	430	13:30:39
9,1400	1.000	13:30:39
9,1400	363	13:30:39
9,1350	1	13:30:36
9,1350	386	13:29:34
9,1350	50	13:29:34
9,1250	480	13:28:22
9,1250	45	13:28:22
9,1200	485	13:28:20
9,1150	480	13:28:20
9,1050	10	13:27:53
9,1000	1.352	13:27:53
9,1000	300	13:27:52
9,1000	500	13:27:52
9,1000	150	13:27:52
9,1000	300	13:27:52
9,1050	3	13:27:52
9,1100	50	13:27:52
9,1100	2.000	13:27:52
9,1200	130	13:27:52
9,1200	585	13:27:52
9,1200	2.000	13:27:52
9,1250	130	13:27:52
9,1400	22	13:27:34
9,1400	459	13:27:34
9,1300	15	13:27:34
9,1300	476	13:27:34
9,1250	24	13:27:34
9,1250	285	13:27:34
9,1250	2.000	13:27:34
9,1250	207	13:27:16
9,1250	14	13:27:03
9,1250	14	13:27:02
9,1250	14	13:27:02
9,1250	309	13:26:51
9,1250	594	13:26:51
9,1250	2.202	13:26:51
9,1250	2.000	13:26:50
9,1300	1.000	13:26:50
9,1300	1.778	13:26:50
9,1400	290	13:26:50
9,1400	13	13:26:50
9,1450	130	13:26:50
9,1500	300	13:26:50
9,1550	302	13:26:50
9,1550	198	13:26:50
9,1500	1.000	13:26:14
9,1500	230	13:26:14
9,1500	489	13:26:14
9,1500	100	13:26:14
9,1500	33	13:26:14
9,1500	362	13:26:14
9,1500	20	13:25:50
9,1500	71	13:24:13
9,1500	96	13:24:13
9,1500	1.000	13:24:13
9,1400	100	13:24:05
9,1350	234	13:23:23
9,1450	556	13:22:44
9,1450	370	13:22:44
9,1450	143	13:22:36
9,1450	257	13:22:36
9,1450	250	13:22:21
9,1450	37	13:22:00
9,1450	3	13:22:00
9,1650	20	13:18:31
9,1650	480	13:18:31
9,1600	27	13:18:31
9,1600	150	13:18:31
9,1600	50	13:18:31
9,1350	273	13:17:59
9,1400	292	13:17:59
9,1400	1.000	13:17:50
9,1300	680	13:16:22
9,1300	542	13:16:22
9,1300	50	13:16:22
9,1400	110	13:16:22
9,1500	100	13:16:22
9,1600	1.000	13:16:22
9,1650	568	13:16:22
9,1650	130	13:16:22
9,1650	40	13:15:47
9,1800	500	13:15:29
9,1900	95	13:15:26
9,1900	250	13:15:16
9,1900	155	13:14:23
9,2000	150	13:14:23
9,2000	100	13:14:23
9,2000	95	13:14:23
9,2000	370	13:14:09
9,2000	35	13:14:09
9,2000	200	13:14:09
9,2000	15	13:14:09
9,2000	50	13:14:09
9,2200	500	13:13:40
9,2200	500	13:13:40
9,2250	1	13:13:21
9,2250	4	13:13:21
9,2250	110	13:13:21
9,2250	399	13:12:44
9,2250	1	13:12:44
9,2250	299	13:12:13
9,2250	701	13:12:13
9,2250	30	13:11:54
9,2250	290	13:11:49
9,2300	31	13:11:31
9,2300	51	13:11:29
9,2300	41	13:11:29
9,2250	479	13:10:06
9,2300	2	13:08:46
9,2300	998	13:08:46
9,2300	2	13:08:38
9,2500	240	13:07:58
9,2500	100	13:07:58
9,2550	100	13:07:17
9,2550	41	13:07:17
9,2550	9	13:06:30
9,2600	332	13:06:30
9,2600	93	13:05:58
9,2600	1	13:05:58
9,2600	6	13:05:58
9,2650	1.400	13:04:40
9,2750	200	13:04:21
9,2750	4	13:04:21
9,2750	12	13:04:21
9,2750	1	13:04:21
9,2750	1	13:04:21
9,2750	2	13:04:21
9,2800	400	13:02:53
9,2750	5	13:02:52
9,2750	1	13:02:50
9,2750	5	13:02:49
9,2750	1	13:02:46
9,2750	2	13:02:46
9,2750	1	13:02:45
9,2750	1	13:02:45
9,2750	1	13:02:44
9,2750	5	13:02:44
9,2750	6	13:02:41
9,2750	5	13:02:39
9,2750	4	13:02:36
9,2750	5	13:02:36
9,2750	1	13:02:34
9,2750	2	13:02:34
9,2750	2	13:02:33
9,2750	9	13:02:32
9,2750	1	13:02:29
9,2750	2	13:02:28
9,2750	2	13:02:27
9,2750	3	13:02:26
9,2750	7	13:02:24
9,2800	226	13:02:13
9,2850	580	13:02:13
9,2850	47	13:02:13
9,2850	97	13:02:13
9,2850	3	13:02:13
9,2850	1	13:02:10
9,2850	1	13:02:01
9,2900	500	13:00:20
9,2950	144	13:00:18
9,2950	506	13:00:18
9,2950	41	13:00:18
9,2950	16	13:00:18
9,3000	2.300	12:58:10
9,3000	226	12:58:10
9,3000	169	12:58:10
9,3000	22	12:58:10
9,3000	234	12:58:10
9,2950	223	12:58:04
9,2950	253	12:58:03
9,2950	41	12:58:03
9,2950	103	12:58:03
9,2950	172	12:58:03
9,2950	237	12:58:03
9,2950	488	12:58:03
9,3000	290	12:50:53
9,3000	121	12:49:33
9,3000	33	12:49:33
9,3000	29	12:49:33
9,3000	122	12:49:33
9,2950	80	12:47:29
9,2950	120	12:47:29
9,3000	386	12:47:03
9,3000	14	12:47:03
9,2950	300	12:46:53
9,2950	14	12:46:17
9,2950	72	12:46:17
9,2950	128	12:46:17
9,2950	14	12:46:15
9,2950	14	12:46:14
9,2950	353	12:46:06
9,2950	9	12:46:06
9,2950	300	12:45:31
9,2950	217	12:45:11
9,3000	14	12:44:45
9,3000	11	12:44:45
9,3000	1.216	12:43:52
9,3000	160	12:42:25
9,3000	50	12:40:44
9,3000	49	12:40:39
9,3000	14	12:36:31
9,2800	774	12:34:45
9,2800	556	12:34:45
9,2800	170	12:34:45
9,2800	30	12:31:13
9,3000	200	12:29:55
9,3000	200	12:29:55
9,3000	500	12:29:55
9,2600	63	12:23:17
9,2700	438	12:23:17
9,2750	1.000	12:23:17
9,2750	276	12:23:17
9,2800	25	12:23:17
9,2800	300	12:23:17
9,2850	500	12:23:17
9,2850	3	12:23:17
9,3000	633	12:23:17
9,3000	603	12:23:17
9,3000	559	12:23:17
9,3050	1	12:22:47
9,3050	99	12:22:47
9,3050	200	12:22:47
9,3100	159	12:22:45
9,3100	41	12:22:45
9,3100	459	12:21:24
9,3100	41	12:21:24
9,3100	1	12:21:19
9,3050	200	12:21:13
9,3050	25	12:21:13
9,3050	399	12:21:13
9,3000	1	12:21:12
9,3000	2	12:21:12
9,3000	197	12:21:12
9,3000	1	12:21:12
9,3000	3	12:21:12
9,3000	396	12:21:12
9,3000	400	12:21:01
9,3000	463	12:20:18
9,3000	23	12:20:18
9,3000	1.000	12:20:18
9,2950	18	12:20:12
9,2950	484	12:20:12
9,2900	37	12:20:06
9,2900	46	12:20:06
9,2900	3.800	12:20:06
9,2850	1.500	12:20:00
9,2850	408	12:20:00
9,2850	220	12:20:00
9,2750	110	12:17:58
9,2750	100	12:15:30
9,2750	7	12:14:59
9,2750	3	12:14:59
9,2800	469	12:12:57
9,2800	417	12:12:57
9,2800	12	12:12:57
9,2800	202	12:12:57
9,2700	500	12:12:47
9,2750	1	12:12:01
9,2750	3	12:12:01
9,2750	500	12:12:01
9,2750	96	12:12:01
9,2700	28	12:11:26
9,2700	34	12:11:26
9,2700	446	12:04:30
9,2700	29	12:04:30
9,2750	25	12:04:30
9,2700	30	12:03:28
9,2700	489	12:01:57
9,2700	11	12:01:57
9,2700	290	12:00:20
9,2750	1.500	12:00:20
9,2750	310	12:00:20
9,2800	418	12:00:16
9,2800	448	12:00:16
9,2800	250	12:00:16
9,2800	9	12:00:16
9,2800	450	12:00:16
9,2750	20	12:00:11
9,2750	408	11:59:53
9,2750	34	11:59:53
9,2750	83	11:59:53
9,2700	99	11:59:53
9,2700	400	11:59:46
9,2700	1	11:59:46
9,2750	100	11:59:43
9,2750	117	11:59:41
9,2750	400	11:59:41
9,2700	5	11:59:30
9,2700	194	11:59:27
9,2700	563	11:59:27
9,2700	250	11:59:27
9,2700	93	11:59:27
9,2750	500	11:56:45
9,2750	100	11:56:44
9,2800	10	11:55:55
9,2800	107	11:54:59
9,2750	1	11:52:45
9,2750	1	11:52:45
9,2750	23	11:52:45
9,2700	107	11:51:16
9,2700	200	11:50:47
9,2700	50	11:50:47
9,2750	40	11:50:33
9,2750	59	11:50:29
9,2750	41	11:50:29
9,2800	496	11:50:29
9,2800	4	11:50:29
9,2800	543	11:50:24
9,2800	505	11:50:24
9,2800	192	11:50:24
9,2800	150	11:50:24
9,2800	50	11:50:18
9,2800	50	11:50:18
9,2850	2	11:49:02
9,2900	458	11:48:32
9,2900	34	11:48:27
9,2900	80	11:48:27
9,2900	115	11:48:27
9,2950	50	11:48:16
9,2950	30	11:47:33
9,2950	50	11:46:06
9,3050	1	11:42:33
9,3000	1	11:41:49
9,3000	21	11:41:49
9,3000	27	11:41:49
9,3000	500	11:41:49
9,3000	500	11:41:49
9,3000	200	11:41:49
9,3000	200	11:41:49
9,3000	400	11:41:49
9,3000	151	11:41:49
9,3000	248	11:41:46
9,2950	252	11:41:46
9,2950	1	11:40:52
9,2950	1	11:40:52
9,2950	110	11:40:52
9,2950	400	11:40:52
9,2950	14	11:40:41
9,2950	41	11:40:41
9,2950	345	11:40:41
9,3000	1	11:40:33
9,2950	209	11:40:26
9,2950	191	11:40:26
9,3000	400	11:39:40
9,3000	280	11:38:54
9,3000	52	11:38:54
9,3000	503	11:38:54
9,3000	197	11:38:54
9,3000	303	11:38:22
9,3000	97	11:38:15
9,3000	342	11:38:02
9,3000	58	11:38:02
9,3000	5	11:37:58
9,3000	500	11:37:12
9,3000	500	11:37:12
9,2850	100	11:35:24
9,2950	18	11:33:31
9,2950	70	11:33:31
9,2950	30	11:31:34
9,2750	3	11:31:08
9,2750	295	11:31:08
9,2750	2	11:31:08
9,2800	130	11:31:08
9,2850	365	11:31:08
9,2850	191	11:31:08
9,2850	14	11:31:08
9,2900	1.000	11:30:53
9,2850	34	11:30:53
9,2850	1.318	11:30:53
9,2850	14	11:30:53
9,2800	14	11:30:52
9,2750	9	11:30:23
9,2750	82	11:30:23
9,2750	14	11:30:17
9,2750	14	11:30:17
9,2650	61	11:29:59
9,2700	19	11:29:48
9,2700	460	11:29:48
9,2700	507	11:29:48
9,2700	33	11:29:48
9,2650	1	11:25:18
9,2650	65	11:25:18
9,2650	434	11:24:55
9,2600	14	11:24:28
9,2600	4	11:24:01
9,2600	1	11:24:01
9,2600	41	11:23:08
9,2600	468	11:23:08
9,2600	532	11:23:08
9,2550	30	11:20:51
9,2550	212	11:20:51
9,2450	99	11:20:10
9,2500	1	11:20:10
9,2500	99	11:19:27
9,2500	5	11:19:27
9,2500	96	11:19:27
9,2500	104	11:17:51
9,2500	96	11:17:51
9,2550	250	11:17:21
9,2500	104	11:17:16
9,2500	196	11:17:16
9,2550	538	11:16:59
9,2550	10	11:16:57
9,2550	452	11:16:52
9,2750	467	11:15:53
9,2750	520	11:15:53
9,2750	61	11:15:53
9,2750	14	11:13:51
9,3000	150	11:13:37
9,2950	1	11:13:07
9,2950	61	11:13:07
9,2950	129	11:13:07
9,3000	518	11:13:07
9,3000	400	11:13:00
9,3000	50	11:12:53
9,3000	19	11:12:36
9,3000	3.000	11:12:36
9,3000	85	11:12:36
9,3000	69	11:12:36
9,2900	82	11:12:36
9,2900	500	11:12:36
9,2900	22	11:12:36
9,2900	10	11:12:21
9,2750	25	11:12:21
9,2900	10	11:11:41
9,2900	3	11:11:41
9,2900	1	11:11:41
9,2900	4	11:11:41
9,2900	26	11:11:41
9,2900	51	11:11:41
9,2900	6	11:11:41
9,2900	156	11:11:32
9,2900	344	11:11:32
9,2950	500	11:11:11
9,3000	150	11:10:53
9,2900	206	11:10:42
9,2900	44	11:10:42
9,2900	25	11:07:51
9,3100	108	11:06:39
9,3100	12	11:06:39
9,3050	11	11:04:20
9,3050	579	11:04:20
9,3050	1.000	11:04:20
9,3050	190	11:04:20
9,3050	191	11:04:20
9,3050	547	11:04:20
9,3050	200	11:04:20
9,3100	415	11:04:20
9,3100	585	11:04:10
9,3150	1.300	11:03:59
9,3150	1.300	11:03:56
9,3050	300	11:00:57
9,3250	250	10:57:38
9,3000	6	10:54:48
9,3000	45	10:54:48
9,3000	130	10:54:39
9,3000	525	10:52:47
9,3300	112	10:46:44
9,3350	14	10:45:58
9,3350	14	10:45:58
9,3300	97	10:45:56
9,3300	21	10:45:56
9,3200	20	10:45:56
9,3200	1	10:45:39
9,3000	1	10:45:20
9,3000	26	10:45:20
9,3050	29	10:45:20
9,3000	126	10:45:20
9,3000	74	10:45:20
9,3200	9	10:45:16
9,3150	5	10:45:16
9,3150	13	10:45:16
9,3050	1	10:45:16
9,3050	22	10:44:54
9,3050	4	10:44:53
9,3000	214	10:44:52
9,3000	45	10:44:52
9,3000	82	10:44:52
9,3000	205	10:44:52
9,3000	278	10:44:52
9,3000	302	10:44:52
9,2900	4	10:43:14
9,3000	500	10:42:30
9,2800	11	10:39:43
9,2800	29	10:39:43
9,3000	198	10:37:20
9,3000	323	10:37:11
9,3000	177	10:37:11
9,3000	350	10:35:10
9,3000	150	10:35:10
9,3400	100	10:34:33
9,3400	150	10:34:25
9,3400	250	10:34:25
9,2900	50	10:33:40
9,2850	60	10:33:15
9,3500	2	10:30:02
9,3500	2	10:30:02
9,3500	22	10:30:02
9,3500	1	10:30:02
9,2500	10	10:29:26
9,2500	100	10:29:26
9,2500	194	10:29:26
9,2500	100	10:29:26
9,2500	100	10:29:26
9,2500	131	10:29:26
9,2500	4	10:29:26
9,2500	1	10:29:26
9,2500	4	10:29:26
9,2500	9	10:29:26
9,2500	1	10:29:26
9,2500	5	10:29:26

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,7420	3,92 %	0,0280	7.201
ΕΛΧΑ	4,9400	3,67 %	0,1750	272.668
REALCONS	6,2400	3,31 %	0,2000	55.930
ΧΑΙΔΕ	0,7450	2,76 %	0,0200	6.740
ΜΕΒΑ	9,6500	2,66 %	0,2500	22.362
ΣΙΔΜΑ	2,0000	2,56 %	0,0500	9.652
ΓΕΚΤΕΡΝΑ	35,4200	2,55 %	0,8800	484.567
BOCHGR	9,8000	2,51 %	0,2400	874.961
ΑΛΦΑ	4,4300	2,31 %	0,1000	12.161.106
ΠΕΙΡ	8,8500	1,91 %	0,1660	4.736.204

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
MTLN	38,5000	-13,25 %	-5,8800	3.228.108
ΞΥΛΠ	0,4140	-6,33 %	-0,0280	2.260
ΦΒΜΕΖΖ	0,0631	-6,24 %	-0,0042	5.172.813
ΠΛΑΚΡ	14,6000	-5,81 %	-0,9000	324
ΓΚΜΕΖΖ	0,4550	-5,11 %	-0,0245	267.775
ΚΑΙΡΟΜΕΖ	0,3980	-4,90 %	-0,0205	2.185.659
ΝΤΟΠΛΕΡ	0,9000	-3,74 %	-0,0350	29.212
ΦΛΕΞΟ	8,0000	-3,61 %	-0,3000	100
ΣΕΝΤΡ	0,3760	-3,59 %	-0,0140	429.875
ΝΤΟΤΣΟΦΤ	27,0000	-3,57 %	-1,0000	1.105

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	38,5000	-13,25 %	-5,8800	126.140.826
ΕΤΕ	15,2500	-0,52 %	-0,0800	57.862.045
ΑΛΦΑ	4,4300	2,31 %	0,1000	52.540.615
ΠΕΙΡ	8,8500	1,91 %	0,1660	41.063.439
ΕΥΡΩΒ	4,1850	1,58 %	0,0650	40.340.367
ΓΕΚΤΕΡΝΑ	35,4200	2,55 %	0,8800	16.988.931
ΔΕΗ	19,8500	0,66 %	0,1300	14.322.734
CENER	19,1600	-1,74 %	-0,3400	11.293.698
ΟΤΕ	16,3500	0,49 %	0,0800	11.188.446
ΟΠΑΠ	17,5500	-1,13 %	-0,2000	10.709.508

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,4300	2,31 %	12.161.106	52,54εκ.
ΕΥΡΩΒ	4,1850	1,58 %	9.771.150	40,34εκ.
BYLOT	1,0060	-1,57 %	5.205.999	5,22εκ.
ΦΒΜΕΖΖ	0,0631	-6,24 %	5.172.813	326,6χιλ.
ΠΕΙΡ	8,8500	1,91 %	4.736.204	41,06εκ.
ΕΤΕ	15,2500	-0,52 %	3.812.333	57,86εκ.
MTLN	38,5000	-13,25 %	3.228.108	126,14εκ.
ΚΑΙΡΟΜΕΖ	0,3980	-4,90 %	2.185.659	884,4χιλ.
CREDIA	1,4320	-1,38 %	1.348.284	1,93εκ.
BOCHGR	9,8000	2,51 %	874.961	8,33εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
MTLN	38,5000	-13,25 %	3.228.108	2,26 %
ΤΖΚΑ	1,7650	0,00 %	38.562	1,27 %
ΚΑΙΡΟΜΕΖ	0,3980	-4,90 %	2.185.659	0,71 %
EIS	1,8700	0,75 %	104.627	0,68 %
ΑΛΦΑ	4,4300	2,31 %	12.161.106	0,53 %
ΚΟΥΑΛ	1,3460	0,15 %	168.359	0,48 %
ΓΕΚΤΕΡΝΑ	35,4200	2,55 %	484.567	0,47 %
ΦΡΛΚ	4,3150	1,05 %	235.515	0,45 %
YKNOT	1,9200	-2,54 %	32.871	0,43 %
ΣΕΝΤΡ	0,3760	-3,59 %	429.875	0,43 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
MTLN	38,5000	-13,25 %	3.228.108	16,22 %
ΜΑΣΤΙΧΑ	1,5300	0,00 %	53	11,11 %
ΠΑΙΡ	0,9360	-1,27 %	2.644	10,13 %
BOCHGR	9,8000	2,51 %	874.961	7,74 %
REALCONS	6,2400	3,31 %	55.930	7,28 %
ΝΤΟΤΣΟΦΤ	27,0000	-3,57 %	1.105	7,14 %
ΦΒΜΕΖΖ	0,0631	-6,24 %	5.172.813	6,54 %
ΕΛΤΟΝ	2,0800	0,97 %	29.090	6,31 %
ΕΛΧΑ	4,9400	3,67 %	272.668	6,30 %
EIS	1,8700	0,75 %	104.627	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%