Συνεχης ενημερωση

HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)

8,1000 €

0,0400 (0,50%)

Άνοιγμα 8,0600
Υψηλό 8,1600
Χαμηλό 8,0050

Όγκος 202.028
Τζίρος 1.637.533 €
Πράξεις 722

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,1000	62	17:10:42
8,1000	83	17:10:42
8,1000	82	17:10:42
8,1000	83	17:10:42
8,1000	42	17:10:42
8,1000	40	17:10:42
8,1000	1	17:10:42
8,1000	62	17:10:42
8,1000	37	17:10:42
8,1000	16	17:10:42
8,1000	38	17:10:42
8,1000	30	17:10:42
8,1000	30	17:10:42
8,1000	6	17:10:42
8,1000	2	17:10:42
8,1000	8	17:10:42
8,1000	12	17:10:42
8,1000	2	17:10:42
8,1000	4	17:10:42
8,1000	13	17:10:42
8,1000	3	17:10:42
8,1000	2	17:10:42
8,1000	18	17:10:42
8,1000	15	17:10:42
8,1000	10	17:10:42
8,1000	4	17:10:42
8,1000	8	17:10:42
8,1000	6	17:10:42
8,1000	6	17:10:42
8,1000	15	17:10:42
8,1000	5	17:10:42
8,1000	2	17:10:42
8,1000	10	17:10:42
8,1000	3	17:10:42
8,1000	3	17:10:42
8,1000	2	17:10:42
8,1000	5	17:10:42
8,1000	2	17:10:42
8,1000	7	17:10:42
8,1000	90	16:58:16
8,1000	100	16:56:53
8,1000	17	16:56:53
8,1000	103	16:55:25
8,1300	970	16:55:24
8,1300	2.119	16:55:24
8,1300	200	16:55:20
8,1300	100	16:55:08
8,1300	200	16:55:08
8,1300	131	16:55:08
8,1300	140	16:55:06
8,1300	1.000	16:55:06
8,1250	140	16:55:06
8,1000	137	16:54:50
8,1000	117	16:52:41
8,1200	1	16:52:38
8,1300	39	16:52:36
8,1300	41	16:52:36
8,1300	59	16:52:36
8,1300	200	16:52:35
8,1300	2.000	16:52:35
8,1300	1.000	16:52:17
8,1350	76	16:52:05
8,1300	108	16:52:05
8,1300	1.000	16:52:05
8,1300	108	16:52:05
8,1300	525	16:52:05
8,1200	7	16:51:31
8,1200	20	16:51:31
8,1300	280	16:50:41
8,1300	190	16:50:41
8,1400	13	16:48:18
8,1300	118	16:46:59
8,1300	1.000	16:46:57
8,1300	130	16:46:30
8,1300	1.506	16:46:29
8,1300	119	16:45:19
8,1350	2	16:45:01
8,1350	72	16:45:01
8,1350	136	16:45:01
8,1300	8	16:44:27
8,1300	111	16:43:39
8,1300	8	16:42:53
8,1300	302	16:42:52
8,1300	5	16:42:52
8,1300	73	16:42:52
8,1300	115	16:42:52
8,1250	15	16:42:52
8,1200	19	16:41:59
8,1200	34	16:41:59
8,1200	87	16:41:59
8,1200	163	16:41:20
8,1250	7	16:41:15
8,1250	78	16:41:15
8,1250	13	16:38:36
8,1300	47	16:38:32
8,1300	302	16:38:32
8,1250	361	16:38:32
8,1250	50	16:36:46
8,1200	242	16:34:36
8,1200	233	16:34:36
8,1200	56	16:33:55
8,1200	200	16:33:55
8,1200	494	16:33:55
8,1200	391	16:33:07
8,1100	253	16:33:07
8,1200	155	16:32:55
8,1150	111	16:32:55
8,1150	91	16:32:55
8,1100	1	16:32:55
8,1100	410	16:32:55
8,1100	113	16:32:55
8,1100	119	16:32:55
8,1050	66	16:31:59
8,1050	151	16:31:59
8,1050	130	16:30:59
8,1050	153	16:30:59
8,0900	10	16:26:38
8,0900	400	16:25:04
8,0900	300	16:24:50
8,0900	580	16:24:30
8,0900	100	16:24:30
8,0900	373	16:18:06
8,0900	250	16:18:06
8,1000	5.000	16:18:05
8,1000	6	16:18:05
8,1000	144	16:17:14
8,1000	56	16:17:14
8,1000	32	16:15:25
8,1000	29	16:14:52
8,1000	26	16:14:52
8,1000	1	16:14:49
8,0850	60	16:04:40
8,1000	100	16:03:52
8,1000	100	16:03:52
8,1000	95	16:03:52
8,0950	5	16:03:52
8,0950	100	16:03:50
8,0950	27	16:03:50
8,0950	73	16:03:50
8,0950	100	16:03:50
8,0950	100	16:03:50
8,0800	728	16:01:24
8,0850	231	16:01:23
8,0850	2.000	16:01:22
8,0900	1.500	16:01:21
8,0900	1.500	16:01:19
8,0900	1.500	16:01:17
8,0900	1.500	16:01:17
8,1050	89	16:00:37
8,1050	93	16:00:37
8,1050	119	16:00:37
8,1050	730	16:00:37
8,1050	900	16:00:37
8,1000	69	16:00:37
8,1000	13	16:00:30
8,1000	180	16:00:25
8,1000	177	16:00:25
8,1000	89	16:00:25
8,0950	277	16:00:25
8,0950	77	16:00:25
8,0950	6	15:59:23
8,0950	4	15:59:00
8,0950	1	15:57:51
8,0800	132	15:51:48
8,0800	38	15:51:23
8,0800	12	15:51:23
8,0800	50	15:51:23
8,0800	100	15:51:19
8,0800	100	15:51:16
8,0950	13	15:48:58
8,0950	8	15:48:12
8,0900	5	15:48:12
8,0900	109	15:47:30
8,0900	243	15:47:30
8,0900	113	15:47:30
8,0900	130	15:47:30
8,0850	5	15:47:30
8,0850	13	15:46:53
8,0850	10	15:46:51
8,0850	3	15:46:51
8,0700	20	15:44:52
8,0850	274	15:43:51
8,0800	3.000	15:43:51
8,0500	356	15:43:28
8,0550	600	15:43:28
8,0550	28	15:43:28
8,0600	16	15:43:28
8,0850	123	15:41:18
8,0800	377	15:41:18
8,0800	15	15:40:38
8,0800	72	15:40:38
8,0650	1.300	15:40:05
8,0650	1.300	15:40:03
8,0600	200	15:38:02
8,0600	500	15:37:36
8,0600	500	15:37:32
8,0600	500	15:37:29
8,0600	284	15:37:26
8,0650	216	15:37:26
8,0700	600	15:37:24
8,0650	384	15:37:23
8,0650	17	15:37:23
8,0650	99	15:37:23
8,0700	157	15:36:21
8,0700	243	15:36:21
8,0700	257	15:35:42
8,0700	143	15:35:42
8,0850	1	15:33:39
8,0850	27	15:33:39
8,0850	152	15:33:39
8,0800	200	15:32:03
8,0800	109	15:32:03
8,0800	11	15:32:03
8,0800	500	15:31:59
8,0700	357	15:31:50
8,0650	1	15:30:00
8,0600	180	15:25:30
8,0600	120	15:25:26
8,0600	1.000	15:25:20
8,0600	1.300	15:25:18
8,0550	72	15:25:03
8,0600	428	15:25:03
8,0600	478	15:21:11
8,0600	2.000	15:20:57
8,0600	2.522	15:20:48
8,0600	1.000	15:20:48
8,0650	600	15:20:48
8,0700	600	15:20:48
8,0750	278	15:20:48
8,1000	250	15:20:03
8,1000	357	15:19:27
8,1000	119	15:19:27
8,1000	1.500	15:19:27
8,1000	224	15:19:27
8,0950	50	15:19:27
8,0750	322	15:18:57
8,0650	500	15:15:09
8,0650	11	15:15:05
8,0700	200	15:15:05
8,0700	136	15:15:05
8,0750	14	15:15:05
8,0750	200	15:15:05
8,0800	200	15:15:05
8,0850	239	15:15:05
8,0850	11	15:14:55
8,0850	200	15:14:55
8,0900	789	15:14:55
8,1000	41	15:14:19
8,1000	109	15:14:19
8,1000	50	15:14:19
8,1000	200	15:13:59
8,1000	132	15:13:01
8,1000	128	15:11:38
8,1000	310	15:11:38
8,1000	62	15:11:38
8,1000	48	15:11:26
8,1000	130	15:11:26
8,0900	1	15:08:37
8,1000	2.500	15:02:57
8,1050	100	14:58:53
8,0900	80	14:57:18
8,0900	130	14:55:36
8,0900	200	14:55:36
8,1150	100	14:52:29
8,1150	100	14:51:12
8,1150	100	14:51:10
8,1150	100	14:51:08
8,1150	250	14:51:04
8,1150	750	14:50:59
8,1000	200	14:50:58
8,1150	1.300	14:50:57
8,1200	65	14:47:08
8,1200	34	14:47:08
8,1200	50	14:47:08
8,1150	317	14:47:08
8,1100	9	14:47:08
8,1100	40	14:47:02
8,1100	97	14:47:02
8,1100	65	14:46:39
8,1100	35	14:46:39
8,1100	13	14:45:52
8,0950	208	14:44:38
8,0850	50	14:40:52
8,0850	250	14:40:46
8,0850	500	14:40:43
8,0850	500	14:40:41
8,0850	1.300	14:40:39
8,0700	864	14:39:14
8,0700	591	14:39:14
8,0800	45	14:39:14
8,0800	500	14:39:14
8,0900	91	14:39:01
8,0900	662	14:39:01
8,1000	115	14:39:01
8,1000	32	14:39:01
8,1000	329	14:33:51
8,1000	21	14:33:51
8,1050	177	14:33:48
8,1000	79	14:33:48
8,1000	332	14:33:48
8,1050	186	14:33:48
8,1050	4	14:33:48
8,1050	149	14:33:48
8,1050	26	14:32:36
8,1050	162	14:32:36
8,1100	123	14:31:19
8,1050	310	14:30:46
8,1050	28	14:30:46
8,1050	83	14:29:15
8,1050	54	14:29:15
8,1050	13	14:28:23
8,0950	5	14:26:00
8,0950	202	14:25:59
8,0950	220	14:25:59
8,0950	12	14:25:59
8,1000	1	14:25:59
8,1000	3	14:25:36
8,1000	97	14:25:36
8,1000	12	14:25:36
8,1000	197	14:25:36
8,1050	36	14:23:12
8,1050	94	14:23:12
8,1050	15	14:21:59
8,1050	116	14:21:59
8,1050	80	14:21:59
8,1050	5	14:21:10
8,0900	190	14:19:09
8,0900	183	14:19:09
8,0900	287	14:19:09
8,0950	340	14:19:09
8,0900	13	14:17:28
8,1050	26	14:13:55
8,1050	137	14:13:55
8,1000	108	14:13:55
8,1000	345	14:13:55
8,0950	111	14:13:55
8,0950	273	14:13:55
8,0900	136	14:13:30
8,0850	19	14:12:02
8,1050	13	14:02:25
8,1050	13	14:00:39
8,0950	247	13:58:25
8,0900	81	13:57:16
8,0900	150	13:57:16
8,0900	269	13:57:16
8,0950	48	13:57:04
8,0950	372	13:57:04
8,0950	180	13:57:04
8,0950	100	13:57:04
8,1000	50	13:57:04
8,1000	250	13:56:54
8,1050	150	13:56:50
8,1050	50	13:56:50
8,1050	100	13:56:18
8,1050	100	13:56:10
8,1100	250	13:54:01
8,1050	250	13:54:01
8,1050	50	13:52:17
8,1050	250	13:52:13
8,1050	1.000	13:52:10
8,1050	1.300	13:52:06
8,0900	731	13:46:49
8,0900	490	13:46:49
8,0950	176	13:46:49
8,0950	1.000	13:46:49
8,0950	150	13:46:49
8,0950	203	13:46:49
8,1000	268	13:45:54
8,1000	413	13:45:40
8,1000	416	13:45:40
8,1000	50	13:45:40
8,1000	200	13:45:10
8,1000	500	13:42:39
8,1000	1.500	13:42:38
8,1000	1.500	13:42:37
8,1000	500	13:42:32
8,1000	3.000	13:42:32
8,1000	100	13:40:19
8,0950	247	13:36:16
8,1000	55	13:36:16
8,1000	137	13:36:12
8,1000	64	13:36:12
8,1000	36	13:36:12
8,1000	101	13:36:12
8,1050	178	13:36:12
8,1050	435	13:36:12
8,1100	150	13:34:47
8,1100	112	13:34:21
8,1050	150	13:33:40
8,1050	150	13:33:38
8,1050	1.000	13:33:33
8,1050	1.300	13:33:31
8,1000	217	13:29:14
8,1000	150	13:29:14
8,1050	404	13:29:14
8,1050	429	13:29:14
8,1050	500	13:29:14
8,1050	300	13:29:14
8,1100	155	13:28:34
8,1100	142	13:28:34
8,1100	30	13:28:30
8,1200	150	13:28:14
8,1250	100	13:23:57
8,1250	122	13:21:43
8,1100	350	13:15:05
8,1100	500	13:15:05
8,1150	161	13:14:59
8,1150	242	13:14:59
8,1150	10	13:14:59
8,1150	270	13:14:59
8,1150	8	13:14:59
8,1150	100	13:13:43
8,1200	300	13:13:43
8,1200	1.300	13:13:01
8,1200	1.300	13:12:59
8,1450	60	13:12:44
8,1150	13	13:10:46
8,1150	379	13:10:16
8,1200	163	13:10:16
8,1200	36	13:10:16
8,1200	208	13:09:22
8,1200	209	13:09:22
8,1200	83	13:09:22
8,1200	4	13:09:15
8,1200	40	13:09:15
8,1200	246	13:09:15
8,1200	5.954	13:09:15
8,1200	500	13:09:15
8,1200	49	13:09:15
8,1250	500	13:09:15
8,1250	500	13:09:15
8,1300	500	13:09:15
8,1350	450	13:09:15
8,1400	47	13:09:15
8,1400	150	13:08:33
8,1400	283	13:07:40
8,1400	172	13:07:40
8,1400	45	13:07:40
8,1400	20	13:02:51
8,1500	2	13:01:43
8,1500	109	13:01:43
8,1500	5	13:01:42
8,1500	1.495	13:01:42
8,1500	165	13:01:25
8,1500	340	13:01:25
8,1400	89	12:57:23
8,1400	700	12:57:23
8,1400	157	12:57:23
8,1400	54	12:57:23
8,1550	50	12:57:19
8,1550	500	12:57:14
8,1550	750	12:57:11
8,1550	1.300	12:57:08
8,1550	118	12:57:03
8,1550	121	12:57:03
8,1550	190	12:55:23
8,1400	183	12:55:00
8,1400	45	12:55:00
8,1400	308	12:55:00
8,1400	10	12:55:00
8,1350	183	12:53:30
8,1350	874	12:53:30
8,1350	126	12:53:10
8,1350	350	12:53:10
8,1350	269	12:53:10
8,1400	1.300	12:53:10
8,1400	1.000	12:53:10
8,1400	400	12:53:10
8,1400	199	12:53:10
8,1450	6	12:53:10
8,1450	1.000	12:53:10
8,1450	350	12:53:10
8,1500	75	12:52:04
8,1500	7	12:52:04
8,1500	3	12:51:07
8,1500	136	12:45:03
8,1500	10	12:45:03
8,1500	162	12:45:03
8,1500	192	12:45:03
8,1500	500	12:45:03
8,1600	6	12:43:45
8,1600	45	12:43:33
8,1600	10	12:42:15
8,1600	359	12:42:07
8,1600	86	12:42:07
8,1500	10	12:41:57
8,1500	115	12:41:42
8,1550	188	12:41:42
8,1600	22	12:41:42
8,1550	2	12:41:42
8,1550	73	12:41:42
8,1550	117	12:41:42
8,1500	1	12:41:42
8,1500	22	12:41:42
8,1500	77	12:41:42
8,1500	393	12:41:42
8,1500	440	12:41:42
8,1500	417	12:41:42
8,1500	408	12:41:42
8,1500	435	12:41:42
8,1500	861	12:41:32
8,1500	1.000	12:41:31
8,1500	46	12:40:54
8,1500	208	12:40:54
8,1500	1.178	12:40:54
8,1500	2.500	12:40:51
8,1450	150	12:40:18
8,1500	1.229	12:39:37
8,1500	500	12:39:37
8,1500	200	12:39:33
8,1450	75	12:39:07
8,1400	350	12:38:06
8,1400	1	12:37:47
8,1400	50	12:37:35
8,1400	49	12:37:35
8,1500	185	12:36:58
8,1400	20	12:36:58
8,1400	100	12:36:58
8,1400	40	12:36:58
8,1400	655	12:36:58
8,1400	500	12:36:49
8,1400	500	12:36:41
8,1350	10	12:36:29
8,1350	108	12:36:29
8,1350	113	12:36:29
8,1300	8	12:35:55
8,1300	12	12:35:23
8,1300	1	12:35:23
8,1300	80	12:35:13
8,1300	100	12:35:13
8,1250	70	12:35:13
8,1200	1	12:35:02
8,1200	8	12:34:34
8,1200	1	12:29:26
8,1200	20	12:29:26
8,1200	179	12:29:26
8,1200	439	12:23:37
8,1200	561	12:23:37
8,1000	30	12:21:56
8,0950	300	12:21:46
8,1150	515	12:21:06
8,1150	200	12:21:05
8,1200	1.439	12:21:03
8,1200	300	12:20:24
8,1200	200	12:19:02
8,1200	61	12:19:02
8,1200	39	12:19:02
8,1250	100	12:17:37
8,1300	48	12:17:24
8,1300	170	12:17:24
8,1300	130	12:17:24
8,1300	2	12:17:24
8,1400	95	12:17:20
8,1300	151	12:16:35
8,1300	37	12:16:21
8,1300	63	12:16:21
8,1300	5	12:16:05
8,1300	5	12:16:05
8,1300	175	12:11:36
8,1300	25	12:11:36
8,1300	7	12:11:31
8,1300	46	12:09:00
8,1300	278	12:08:49
8,1300	12	12:08:49
8,1300	213	12:08:49
8,1300	61	12:08:40
8,1300	13	12:08:28
8,1300	13	12:08:27
8,1300	100	12:07:36
8,1400	250	12:07:14
8,1400	100	12:07:14
8,1400	100	12:07:14
8,1400	50	12:07:14
8,1350	300	12:07:03
8,1350	200	12:07:02
8,1350	229	12:06:38
8,1350	50	12:06:38
8,1350	221	12:06:38
8,1300	100	12:06:29
8,1350	650	12:02:45
8,1350	650	12:02:43
8,1350	1.300	12:02:39
8,1350	10	12:02:32
8,1350	35	12:02:32
8,1300	1	12:02:32
8,1200	30	11:58:44
8,1300	2	11:57:58
8,1300	133	11:57:58
8,1300	96	11:57:58
8,1200	27	11:57:23
8,1200	170	11:57:23
8,1200	164	11:57:23
8,1200	54	11:57:23
8,1200	585	11:57:23
8,1300	18	11:52:37
8,1300	51	11:51:36
8,1300	100	11:51:36
8,1250	68	11:51:25
8,1200	222	11:49:05
8,1200	450	11:49:05
8,1200	285	11:49:05
8,1150	350	11:49:05
8,1150	108	11:49:05
8,1150	50	11:47:06
8,1150	250	11:47:02
8,1150	1.000	11:46:59
8,1150	1.300	11:46:57
8,1150	176	11:46:18
8,1150	400	11:46:18
8,1150	200	11:41:10
8,1000	136	11:38:53
8,1000	500	11:38:53
8,1150	178	11:32:50
8,1150	100	11:32:39
8,1150	222	11:32:19
8,1200	3.815	11:31:01
8,1050	185	11:31:01
8,1000	82	11:30:47
8,1000	184	11:30:47
8,1000	134	11:30:02
8,1000	100	11:29:34
8,1100	304	11:29:20
8,1100	696	11:29:19
8,1100	500	11:29:19
8,1150	33	11:29:19
8,1150	354	11:29:19
8,1150	120	11:29:19
8,1200	900	11:29:19
8,1200	100	11:29:18
8,1350	816	11:28:56
8,1350	15	11:28:56
8,1300	50	11:28:56
8,1300	119	11:28:56
8,1200	500	11:26:26
8,1150	380	11:26:00
8,1000	118	11:25:37
8,1000	273	11:25:37
8,1000	500	11:25:28
8,0900	10	11:25:05
8,1000	109	11:25:00
8,1000	391	11:25:00
8,1000	609	11:24:36
8,1000	142	11:24:36
8,0950	136	11:24:36
8,0950	100	11:24:36
8,0900	500	11:24:36
8,0900	170	11:24:36
8,0900	223	11:24:36
8,0850	120	11:24:36
8,0900	650	11:18:49
8,0900	650	11:18:46
8,0900	1.300	11:18:43
8,0700	400	11:14:51
8,0750	281	11:10:18
8,0700	9	11:07:55
8,0800	91	11:07:55
8,1000	308	11:07:25
8,0900	159	11:07:25
8,0900	33	11:07:25
8,0900	190	11:07:10
8,0900	100	11:07:10
8,0900	110	11:07:10
8,0900	100	11:07:10
8,0800	909	11:07:01
8,0750	1	11:06:53
8,0750	19	11:06:29
8,0750	70	11:06:29
8,0750	30	11:06:12
8,0800	91	11:03:07
8,0800	109	11:03:07
8,0800	91	10:57:45
8,0850	100	10:57:45
8,0850	200	10:57:45
8,0800	100	10:57:34
8,0800	159	10:57:15
8,0800	150	10:57:15
8,0700	105	10:56:59
8,0700	69	10:56:59
8,0700	826	10:56:59
8,0700	146	10:56:59
8,0650	28	10:56:59
8,0650	72	10:56:53
8,0700	74	10:55:53
8,0650	298	10:55:53
8,0600	1	10:55:53
8,0500	65	10:55:41
8,0500	340	10:55:35
8,0550	160	10:55:35
8,0600	23	10:55:10
8,0600	214	10:55:10
8,0600	62	10:55:10
8,0600	57	10:55:10
8,0500	224	10:55:10
8,0550	1.300	10:51:43
8,0550	1.300	10:51:42
8,0400	250	10:48:45
8,0050	315	10:46:47
8,0300	500	10:46:47
8,0400	185	10:46:47
8,0650	10	10:45:54
8,0650	500	10:45:40
8,0650	192	10:45:07
8,0600	168	10:45:07
8,0600	140	10:45:07
8,0550	500	10:45:07
8,0500	59	10:44:09
8,0500	168	10:44:08
8,0500	273	10:44:08
8,0650	250	10:41:24
8,0400	134	10:41:01
8,0400	134	10:41:01
8,0400	47	10:41:01
8,0400	3	10:39:49
8,0300	10	10:39:49
8,0300	390	10:37:02
8,0300	110	10:37:02
8,0600	20	10:30:14
8,0600	6	10:30:14
8,0600	2	10:30:14
8,0600	1	10:30:14
8,0600	10	10:30:14

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,7300	9,77 %	0,0650	50.035
ΕΚΤΕΡ	2,9900	8,73 %	0,2400	211.947
ΑΤΕΚ	1,6800	8,39 %	0,1300	2.301
ΧΑΙΔΕ	0,9850	8,24 %	0,0750	1
ΒΙΟΚΑ	1,8900	6,78 %	0,1200	55.807
ΑΒΑΞ	2,4150	5,92 %	0,1350	558.549
ΔΡΟΜΕ	0,3380	5,30 %	0,0170	20.664
ΛΟΓΟΣ	2,1400	4,90 %	0,1000	1.150
ΒΙΟ	8,1000	4,65 %	0,3600	229.365
ΚΑΙΡΟΜΕΖ	0,4790	4,36 %	0,0200	738.745

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΣΤΙΧΑ	1,5500	-9,88 %	-0,1700	523
ONYX	2,1500	-6,93 %	-0,1600	125.889
ΝΑΥΠ	1,3000	-3,35 %	-0,0450	20.300
ΠΛΑΚΡ	14,8000	-2,63 %	-0,4000	158
ΣΑΡ	13,0600	-2,39 %	-0,3200	22.716
ΜΙΝ	0,5980	-2,29 %	-0,0140	2.123
ΟΤΕ	15,5000	-2,21 %	-0,3500	380.843
ΑΑΑΚ	7,1000	-2,07 %	-0,1500	440
ΛΕΒΠ	0,2040	-1,92 %	-0,0040	5.560
ΕΛΛΑΚΤΩΡ	1,5500	-1,77 %	-0,0280	653.029

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4650	2,51 %	0,0850	36.933.173
ΠΕΙΡ	7,1000	2,60 %	0,1800	34.502.428
ΕΤΕ	13,5300	1,73 %	0,2300	29.380.562
ΟΠΑΠ	18,1400	0,44 %	0,0800	18.917.950
ΕΥΡΩΒ	3,4260	1,06 %	0,0360	18.386.202
ΜΠΕΛΑ	27,3200	1,34 %	0,3600	18.171.629
MTLN	42,8400	2,24 %	0,9400	13.603.160
ΔΕΗ	14,5800	0,69 %	0,1000	7.866.454
BOCHGR	7,7600	1,04 %	0,0800	7.617.230
TITC	38,9000	2,23 %	0,8500	6.994.813

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4650	2,51 %	10.698.200	36,93εκ.
ΕΥΡΩΒ	3,4260	1,06 %	5.364.463	18,39εκ.
ΠΕΙΡ	7,1000	2,60 %	4.887.378	34,50εκ.
ΙΝΛΟΤ	1,0840	-1,45 %	4.439.940	4,85εκ.
ΕΤΕ	13,5300	1,73 %	2.195.359	29,38εκ.
ΟΠΑΠ	18,1400	0,44 %	1.042.901	18,92εκ.
BOCHGR	7,7600	1,04 %	985.740	7,62εκ.
ΚΑΙΡΟΜΕΖ	0,4790	4,36 %	738.745	353,4χιλ.
ΜΠΕΛΑ	27,3200	1,34 %	668.635	18,17εκ.
ΕΛΛΑΚΤΩΡ	1,5500	-1,77 %	653.029	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,5440	2,39 %	172.506	1,13 %
ΚΥΡΙΟ	2,0600	2,49 %	82.302	1,08 %
ΕΚΤΕΡ	2,9900	8,73 %	211.947	0,79 %
ΠΑΙΡ	0,8780	1,86 %	25.230	0,51 %
ΜΠΕΛΑ	27,3200	1,34 %	668.635	0,50 %
ΑΛΦΑ	3,4650	2,51 %	10.698.200	0,46 %
ΝΤΟΠΛΕΡ	0,7300	9,77 %	50.035	0,40 %
ΠΕΙΡ	7,1000	2,60 %	4.887.378	0,39 %
ΕΧΑΕ	6,2500	-1,11 %	231.823	0,38 %
ΑΒΑΞ	2,4150	5,92 %	558.549	0,38 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΞΥΛΠ	0,4440	0,00 %	1.080	9,91 %
ΝΤΟΠΛΕΡ	0,7300	9,77 %	50.035	9,77 %
ΑΤΕΚ	1,6800	8,39 %	2.301	9,68 %
ΑΑΑΚ	7,1000	-2,07 %	440	9,66 %
ONYX	2,1500	-6,93 %	125.889	8,66 %
ΕΚΤΕΡ	2,9900	8,73 %	211.947	8,36 %
ΣΑΝΜΕΖΖ	0,2020	0,50 %	86.603	7,86 %
ΝΑΥΠ	1,3000	-3,35 %	20.300	7,43 %
ΒΙΟΚΑ	1,8900	6,78 %	55.807	7,06 %
ΑΒΑΞ	2,4150	5,92 %	558.549	6,80 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%