Συνεχης ενημερωση

ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)

1,7900 €

0,0000 (0,00%)

Άνοιγμα 1,8000
Υψηλό 1,8000
Χαμηλό 1,7720

Όγκος 344.335
Τζίρος 615.669 €
Πράξεις 391

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,7900	1.000	17:12:24
1,7900	150	17:09:44
1,7900	1.600	17:09:44
1,7900	1.400	17:09:44
1,7900	200	17:09:44
1,7900	37	17:09:44
1,7900	6	17:09:44
1,7900	35	17:09:44
1,7900	21	17:09:44
1,7900	29	17:09:44
1,7960	35	16:59:51
1,7940	100	16:59:51
1,7800	1.479	16:59:13
1,7800	500	16:59:13
1,7800	500	16:59:13
1,7800	384	16:59:13
1,7840	146	16:59:13
1,7840	491	16:59:13
1,7840	509	16:55:23
1,7880	1.000	16:55:23
1,7880	3.500	16:54:52
1,7980	1.000	16:53:53
1,7980	3.572	16:53:18
1,7980	1.000	16:53:08
1,7980	1.000	16:52:26
1,7980	5.000	16:52:26
1,7960	900	16:52:18
1,7960	100	16:52:18
1,7940	50	16:49:27
1,7880	500	16:46:55
1,7900	831	16:46:07
1,7900	911	16:46:07
1,7900	160	16:46:06
1,7920	235	16:46:06
1,7920	121	16:46:06
1,7920	741	16:46:06
1,7940	1	16:46:06
1,7960	80	16:46:05
1,7960	820	16:46:05
1,7960	2.000	16:46:05
1,7940	98	16:45:22
1,7940	1	16:45:22
1,7920	500	16:44:17
1,7940	4	16:41:27
1,7940	495	16:41:27
1,7940	2.500	16:39:29
1,7920	239	16:34:50
1,7960	158	16:33:39
1,7920	3.520	16:31:38
1,7940	239	16:31:38
1,7940	201	16:31:38
1,7940	540	16:31:38
1,7940	500	16:31:38
1,7980	603	16:30:29
1,7980	910	16:30:29
1,7980	1.487	16:30:29
1,7980	1.000	16:30:29
1,8000	235	16:24:07
1,8000	7.385	16:21:23
1,8000	1.000	16:21:23
1,8000	20.000	16:21:23
1,8000	5.000	16:21:23
1,8000	960	16:21:23
1,8000	3.404	16:21:23
1,7980	1.000	16:21:23
1,7980	1.000	16:21:23
1,7980	100	16:21:23
1,7980	5.000	16:21:23
1,7980	1.000	16:21:23
1,7980	700	16:21:23
1,7980	700	16:21:23
1,7960	1.000	16:21:23
1,7960	551	16:21:23
1,7960	1.200	16:21:23
1,7900	735	16:17:26
1,7900	1	16:17:26
1,7900	73	16:17:26
1,7900	215	16:17:26
1,7900	187	16:17:26
1,7900	1.000	16:17:26
1,7900	301	16:17:26
1,7900	1.223	16:17:26
1,7900	1.000	16:16:26
1,7900	4.000	16:16:06
1,7960	800	16:15:17
1,7960	350	16:15:17
1,7960	1.000	16:15:17
1,7960	1.000	16:15:17
1,7960	1.500	16:15:17
1,7960	500	16:15:17
1,7940	850	16:15:17
1,7940	48	16:14:52
1,7940	600	16:14:52
1,7920	984	16:14:52
1,7920	368	16:14:52
1,7920	200	16:14:45
1,7900	2.500	16:14:43
1,7920	232	16:13:49
1,7900	2.000	16:13:40
1,7900	1.000	16:13:40
1,7900	200	16:13:40
1,7900	840	16:13:40
1,7900	150	16:13:40
1,7900	10.000	16:13:40
1,7900	7.787	16:13:40
1,7880	15	15:52:46
1,7860	15	15:52:43
1,7860	413	15:52:32
1,7860	950	15:50:53
1,7800	100	15:49:32
1,7820	13	15:47:20
1,7820	2.141	15:47:19
1,7820	2.000	15:47:19
1,7820	238	15:47:19
1,7820	457	15:47:19
1,7820	2.500	15:47:19
1,7820	100	15:47:19
1,7820	250	15:47:19
1,7840	301	15:47:19
1,7840	2.000	15:47:19
1,7860	130	15:42:32
1,7860	238	15:38:04
1,7860	1.500	15:38:04
1,7860	500	15:38:04
1,7880	379	15:37:11
1,7880	200	15:37:11
1,7880	603	15:37:11
1,7880	500	15:37:11
1,7880	170	15:33:35
1,7880	600	15:28:07
1,7880	500	15:28:07
1,7880	1.500	15:27:23
1,7880	6.500	15:27:23
1,7860	500	15:27:23
1,7860	67	15:26:50
1,7860	3	15:26:50
1,7860	100	15:26:49
1,7860	830	15:26:49
1,7860	500	15:26:49
1,7860	413	15:20:06
1,7860	278	15:19:59
1,7860	278	15:18:10
1,7860	500	15:11:21
1,7860	900	15:11:07
1,7860	500	15:11:07
1,7860	480	15:10:40
1,7860	20	15:10:39
1,7900	231	15:07:37
1,7900	9.982	15:07:32
1,7900	9.300	15:07:32
1,7880	500	15:07:32
1,7880	218	15:07:32
1,7880	332	15:00:47
1,7880	668	15:00:47
1,7880	232	14:57:01
1,7860	500	14:43:48
1,7860	500	14:43:48
1,7840	5	14:37:37
1,7840	995	14:37:37
1,7820	244	14:37:20
1,7840	500	14:37:00
1,7820	500	14:36:59
1,7820	739	14:36:49
1,7820	261	14:36:49
1,7820	239	14:36:46
1,7840	159	14:36:38
1,7840	200	14:36:38
1,7840	1.641	14:36:38
1,7840	30	14:28:03
1,7800	1	14:27:55
1,7820	226	14:24:34
1,7820	500	14:24:34
1,7840	650	14:19:36
1,7800	226	14:08:38
1,7820	459	14:08:38
1,7820	15	14:08:38
1,7800	4.289	14:03:20
1,7800	200	14:03:20
1,7800	4.161	14:03:20
1,7820	515	14:03:20
1,7820	301	14:03:20
1,7820	34	14:03:20
1,7820	1.500	14:03:20
1,7820	1.000	13:56:47
1,7840	1.500	13:56:04
1,7900	400	13:48:19
1,7900	500	13:48:19
1,7900	300	13:48:19
1,7880	1.000	13:48:19
1,7880	280	13:48:19
1,7840	20	13:48:19
1,7840	469	13:46:48
1,7840	761	13:46:48
1,7840	6.750	13:46:48
1,7860	82	13:40:54
1,7860	235	13:40:54
1,7860	626	13:40:54
1,7860	301	13:40:54
1,7860	2.500	13:40:54
1,7880	220	13:37:45
1,7880	594	13:27:26
1,7880	406	13:26:31
1,7880	594	13:26:31
1,7880	187	13:26:25
1,7880	219	13:26:16
1,7880	1.000	13:26:13
1,7880	1.000	13:26:12
1,7880	1.000	13:26:08
1,7880	1.000	13:26:08
1,7880	1.000	13:25:57
1,7880	1.000	13:25:51
1,7880	1.000	13:25:50
1,7880	1.000	13:25:49
1,7880	560	13:25:45
1,7880	1.000	13:25:45
1,7880	253	13:25:45
1,7880	747	13:25:39
1,7880	1.000	13:25:39
1,7880	253	13:25:39
1,7880	1.000	13:25:23
1,7880	440	13:18:45
1,7840	200	13:18:23
1,7840	500	13:18:23
1,7860	300	13:18:23
1,7840	500	13:17:26
1,7840	1.000	13:17:26
1,7840	500	13:17:26
1,7880	307	13:14:26
1,7880	1.100	13:14:26
1,7860	500	13:14:26
1,7860	593	13:14:26
1,7860	300	13:01:16
1,7860	380	12:57:41
1,7800	4.239	12:56:15
1,7820	1.500	12:56:15
1,7820	1.022	12:56:15
1,7840	510	12:56:15
1,7840	510	12:56:15
1,7840	1.000	12:56:15
1,7840	239	12:56:15
1,7840	980	12:56:15
1,7880	400	12:56:13
1,7860	500	12:56:13
1,7860	20	12:54:20
1,7840	520	12:51:34
1,7840	500	12:51:34
1,7820	30	12:51:22
1,7840	1.200	12:51:00
1,7820	98	12:47:50
1,7840	500	12:47:46
1,7840	1.000	12:46:35
1,7840	950	12:34:51
1,7840	50	12:34:51
1,7820	710	12:34:27
1,7820	150	12:31:40
1,7820	30	12:28:58
1,7820	224	12:28:42
1,7820	414	12:28:42
1,7820	391	12:28:42
1,7820	400	12:28:41
1,7820	378	12:28:41
1,7820	382	12:28:41
1,7820	611	12:28:41
1,7820	20	12:26:15
1,7820	20	12:26:09
1,7820	10	12:23:37
1,7780	480	12:23:00
1,7780	20	12:23:00
1,7820	100	12:19:58
1,7780	462	12:19:49
1,7780	38	12:19:48
1,7780	114	12:19:48
1,7780	238	12:19:48
1,7780	242	12:19:48
1,7780	668	12:19:48
1,7820	200	12:08:56
1,7820	200	12:08:51
1,7820	200	12:08:37
1,7800	140	12:07:20
1,7800	60	12:07:20
1,7840	500	12:07:08
1,7780	632	12:00:12
1,7860	80	11:53:20
1,7800	541	11:53:05
1,7800	500	11:53:05
1,7860	50	11:50:45
1,7800	176	11:47:56
1,7800	824	11:47:05
1,7800	521	11:47:05
1,7800	1.000	11:47:05
1,7800	3.155	11:47:05
1,7860	9	11:44:33
1,7860	100	11:42:20
1,7800	8.659	11:42:03
1,7820	238	11:42:03
1,7820	231	11:42:03
1,7820	40	11:42:03
1,7820	231	11:42:03
1,7840	362	11:42:03
1,7840	238	11:42:03
1,7840	1	11:42:03
1,7860	361	11:41:54
1,7860	1.639	11:41:54
1,7860	361	11:37:45
1,7840	99	11:29:37
1,7840	100	11:28:32
1,7840	500	11:27:21
1,7840	231	11:26:30
1,7820	162	11:19:53
1,7820	564	11:19:53
1,7820	6	11:19:53
1,7820	570	11:19:53
1,7820	244	11:19:53
1,7820	3	11:19:53
1,7820	247	11:19:53
1,7820	3	11:19:34
1,7820	386	11:19:34
1,7820	250	11:19:34
1,7820	750	11:19:34
1,7820	16	11:17:45
1,7820	883	11:17:45
1,7820	750	11:17:45
1,7800	3.806	11:15:09
1,7820	100	11:15:09
1,7820	500	11:15:09
1,7820	500	11:15:09
1,7820	100	11:15:06
1,7820	500	11:15:06
1,7820	500	11:15:06
1,7820	2.200	11:15:02
1,7820	150	11:14:49
1,7820	100	11:14:49
1,7820	500	11:14:49
1,7820	500	11:14:49
1,7820	1.000	11:14:44
1,7820	1.000	11:14:44
1,7820	1.100	11:14:40
1,7820	2.000	11:14:39
1,7800	1.000	11:12:53
1,7800	2.041	11:12:53
1,7800	6.339	11:11:59
1,7720	1.000	11:06:50
1,7720	341	11:04:35
1,7720	1.247	11:04:35
1,7740	474	11:04:35
1,7740	140	11:04:35
1,7740	298	11:04:35
1,7740	150	11:00:37
1,7840	100	11:00:14
1,7740	500	10:59:29
1,7740	500	10:57:36
1,7740	200	10:57:36
1,7740	500	10:57:36
1,7760	500	10:57:36
1,7840	110	10:56:46
1,7840	200	10:54:16
1,7720	553	10:52:34
1,7740	117	10:52:34
1,7740	268	10:52:34
1,7780	40	10:52:34
1,7800	1.000	10:52:18
1,7780	460	10:51:57
1,7780	500	10:51:17
1,7740	1.732	10:51:11
1,7760	106	10:51:11
1,7760	800	10:51:11
1,7760	2.000	10:51:11
1,7780	500	10:50:17
1,7780	878	10:49:51
1,7760	2.000	10:46:56
1,7800	600	10:46:56
1,7800	1.000	10:46:56
1,7800	2.480	10:46:56
1,7900	1	10:40:45
1,7900	793	10:40:45
1,7900	30	10:40:45
1,7900	318	10:40:45
1,7980	250	10:31:19
1,7900	17	10:31:16
1,7900	14	10:31:16
1,7900	39	10:31:16
1,7900	30	10:31:16
1,8000	1.596	10:29:16
1,8000	404	10:29:16
1,8000	42	10:29:16
1,8000	2	10:29:16
1,8000	13	10:29:16
1,8000	1	10:29:16
1,8000	1	10:29:16
1,8000	9	10:29:16

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,14 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,67 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%