Συνεχης ενημερωση

ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)

1,3280 €

-0,0020 (-0,15%)

Άνοιγμα 1,3200
Υψηλό 1,3460
Χαμηλό 1,3100

Όγκος 199.877
Τζίρος 265.166 €
Πράξεις 448

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,3280	1	17:10:38
1,3280	2.000	17:10:34
1,3280	1.506	17:10:34
1,3280	150	17:10:34
1,3280	6	17:10:34
1,3280	54	17:10:34
1,3280	79	17:10:34
1,3280	53	17:10:34
1,3280	152	17:10:34
1,3280	216	17:10:34
1,3280	29	16:59:48
1,3280	27	16:59:47
1,3280	400	16:59:09
1,3280	1.000	16:58:18
1,3280	1	16:58:18
1,3280	37	16:58:18
1,3300	1	16:58:10
1,3280	967	16:56:27
1,3280	996	16:56:27
1,3280	1	16:56:17
1,3280	498	16:56:17
1,3280	1.505	16:56:17
1,3340	1	16:54:50
1,3340	80	16:53:31
1,3280	495	16:52:49
1,3260	521	16:52:25
1,3280	643	16:52:25
1,3280	836	16:52:25
1,3340	90	16:52:14
1,3280	164	16:51:43
1,3280	1	16:51:43
1,3280	644	16:51:43
1,3280	46	16:51:43
1,3360	1	16:51:27
1,3300	100	16:51:03
1,3360	1	16:49:49
1,3280	1.954	16:47:55
1,3300	644	16:47:55
1,3300	1	16:47:55
1,3300	400	16:47:55
1,3300	1	16:47:55
1,3300	99	16:45:53
1,3300	1	16:45:53
1,3360	1	16:44:46
1,3360	1	16:43:06
1,3360	1	16:40:30
1,3360	33	16:39:43
1,3360	390	16:39:43
1,3380	1	16:39:41
1,3380	1	16:38:03
1,3380	71	16:36:58
1,3380	1.209	16:36:58
1,3380	1	16:36:21
1,3380	1	16:34:40
1,3380	1	16:31:48
1,3380	788	16:31:48
1,3380	204	16:29:58
1,3400	751	16:29:40
1,3400	249	16:29:15
1,3420	15	16:28:00
1,3440	2	16:25:10
1,3380	8	16:22:00
1,3380	765	16:21:52
1,3380	35	16:21:51
1,3380	190	16:21:49
1,3380	2	16:21:49
1,3380	2.000	16:21:49
1,3420	422	16:18:42
1,3440	1.321	16:18:42
1,3440	66	16:18:42
1,3440	113	16:17:20
1,3440	3	16:17:20
1,3440	493	16:17:20
1,3440	423	16:17:20
1,3440	292	16:17:19
1,3440	361	16:17:19
1,3440	1.347	16:17:19
1,3440	1.386	16:16:29
1,3460	2	16:14:37
1,3440	50	16:14:12
1,3440	400	16:14:12
1,3420	1	16:14:12
1,3420	2	16:12:47
1,3420	47	16:12:47
1,3420	194	16:12:47
1,3420	2	16:11:34
1,3420	2	16:08:34
1,3420	2	16:05:32
1,3400	1	16:02:31
1,3400	43	16:02:31
1,3400	2	16:02:31
1,3400	526	16:02:28
1,3400	500	16:02:28
1,3400	2.740	16:02:28
1,3400	100	16:02:28
1,3400	218	16:02:28
1,3400	2	15:59:33
1,3380	500	15:59:31
1,3380	500	15:59:28
1,3380	1.000	15:59:25
1,3380	1.000	15:59:23
1,3380	1.000	15:59:22
1,3400	80	15:57:49
1,3380	3.000	15:56:28
1,3380	150	15:56:28
1,3380	100	15:56:28
1,3380	38	15:56:28
1,3380	2	15:56:28
1,3340	1.122	15:56:22
1,3340	360	15:56:22
1,3340	200	15:56:22
1,3340	100	15:56:22
1,3340	3.518	15:56:22
1,3340	2	15:53:30
1,3340	1.386	15:52:24
1,3320	50	15:52:23
1,3320	1.000	15:52:23
1,3320	400	15:52:23
1,3320	5.000	15:52:23
1,3320	4.166	15:52:23
1,3320	2	15:50:25
1,3320	2	15:47:25
1,3320	2	15:44:26
1,3320	2	15:41:26
1,3300	269	15:40:26
1,3300	574	15:40:26
1,3300	2	15:38:23
1,3300	3	15:37:49
1,3300	421	15:37:44
1,3300	20	15:37:44
1,3300	80	15:37:44
1,3260	259	15:33:57
1,3280	2	15:33:52
1,3280	2	15:31:06
1,3280	422	15:30:04
1,3280	578	15:30:04
1,3320	2	15:29:22
1,3300	43	15:28:25
1,3300	263	15:28:25
1,3300	294	15:28:25
1,3300	165	15:28:08
1,3300	252	15:28:08
1,3300	553	15:28:08
1,3320	2	15:26:17
1,3320	822	15:25:06
1,3320	38	15:25:06
1,3300	97	15:23:43
1,3320	2	15:23:16
1,3300	216	15:22:50
1,3300	284	15:22:50
1,3300	148	15:22:30
1,3300	100	15:22:08
1,3320	2	15:20:17
1,3320	2	15:17:14
1,3300	218	15:14:15
1,3320	2	15:14:14
1,3300	311	15:11:20
1,3300	445	15:11:20
1,3320	2	15:11:12
1,3320	2	15:08:12
1,3300	8	15:05:32
1,3300	500	15:05:30
1,3300	1.303	15:05:30
1,3300	744	15:05:30
1,3280	110	15:05:10
1,3280	1.000	15:04:09
1,3280	1.156	15:02:56
1,3280	2	15:02:56
1,3280	143	15:02:56
1,3300	2	15:02:08
1,3300	2	14:59:09
1,3300	2	14:56:09
1,3300	284	14:53:51
1,3300	16	14:53:51
1,3300	30	14:53:43
1,3300	2	14:53:08
1,3280	240	14:51:00
1,3300	2	14:50:04
1,3300	400	14:49:45
1,3320	2	14:47:06
1,3320	2	14:44:04
1,3300	20	14:43:02
1,3300	980	14:43:02
1,3320	2	14:41:02
1,3320	84	14:39:25
1,3320	16	14:39:25
1,3300	500	14:38:15
1,3320	2	14:37:59
1,3320	2	14:35:00
1,3320	80	14:32:38
1,3300	530	14:32:30
1,3300	479	14:32:20
1,3300	496	14:32:00
1,3300	2	14:32:00
1,3300	2	14:29:00
1,3320	2	14:25:54
1,3320	2	14:22:57
1,3320	2	14:19:52
1,3320	2	14:16:51
1,3320	2	14:13:52
1,3280	400	14:12:42
1,3320	2	14:10:52
1,3320	2	14:07:48
1,3320	2	14:04:48
1,3320	2	14:00:18
1,3320	2	13:57:56
1,3320	2	13:55:45
1,3320	500	13:54:06
1,3320	750	13:54:00
1,3320	750	13:53:58
1,3320	1.500	13:53:55
1,3300	500	13:53:54
1,3320	1.500	13:53:53
1,3320	1.500	13:53:51
1,3320	500	13:53:25
1,3320	1	13:53:25
1,3320	27	13:50:14
1,3320	2	13:49:44
1,3300	19	13:49:44
1,3300	2	13:49:44
1,3300	79	13:49:44
1,3340	2	13:46:42
1,3340	2	13:43:41
1,3300	921	13:43:18
1,3320	929	13:43:18
1,3340	2	13:40:41
1,3340	2	13:37:36
1,3320	353	13:35:46
1,3320	220	13:35:46
1,3320	711	13:35:46
1,3340	2	13:34:38
1,3340	2	13:31:36
1,3340	2	13:28:35
1,3340	80	13:28:25
1,3320	2.435	13:27:55
1,3320	1.000	13:27:53
1,3320	644	13:27:36
1,3320	921	13:27:35
1,3320	50	13:27:35
1,3320	29	13:27:35
1,3320	2	13:25:33
1,3320	644	13:22:34
1,3320	2	13:22:34
1,3320	5	13:20:02
1,3320	2	13:19:34
1,3320	2	13:16:31
1,3300	1.000	13:15:46
1,3320	2	13:13:28
1,3320	644	13:11:58
1,3320	668	13:11:48
1,3320	532	13:11:48
1,3320	2	13:10:27
1,3320	2	13:07:26
1,3300	225	13:07:17
1,3300	943	13:07:17
1,3300	60	13:07:17
1,3300	772	13:07:17
1,3300	80	13:05:43
1,3260	1.413	13:05:15
1,3260	110	13:03:13
1,3260	118	13:03:12
1,3260	2	13:03:11
1,3260	378	13:03:11
1,3280	2	12:59:27
1,3280	570	12:59:27
1,3280	899	12:59:27
1,3300	2	12:58:24
1,3300	1.067	12:57:50
1,3300	1.078	12:57:50
1,3300	1	12:57:50
1,3300	10	12:57:11
1,3300	1.071	12:57:11
1,3300	181	12:57:11
1,3300	1.000	12:57:11
1,3300	353	12:57:11
1,3300	560	12:57:11
1,3300	140	12:57:09
1,3300	1.035	12:57:09
1,3300	825	12:57:09
1,3320	824	12:56:18
1,3320	2	12:55:21
1,3300	645	12:54:53
1,3320	2	12:52:21
1,3320	2	12:49:22
1,3300	70	12:47:53
1,3320	2	12:46:21
1,3300	60	12:44:17
1,3320	2	12:41:49
1,3320	500	12:40:36
1,3320	2	12:40:17
1,3320	2	12:37:17
1,3320	2	12:34:15
1,3320	2	12:31:17
1,3300	300	12:30:00
1,3320	73	12:29:27
1,3300	100	12:18:16
1,3300	700	12:14:34
1,3300	200	12:14:34
1,3300	200	12:14:34
1,3280	1.000	12:13:52
1,3280	100	12:13:52
1,3260	1	12:13:52
1,3260	500	12:07:30
1,3240	1.519	12:04:19
1,3240	5.000	12:04:19
1,3220	3.815	12:02:59
1,3200	2.000	12:02:59
1,3200	4.816	12:02:59
1,3200	184	12:01:15
1,3200	466	12:01:15
1,3180	585	11:58:03
1,3180	500	11:57:38
1,3200	34	11:55:22
1,3200	466	11:55:22
1,3200	40	11:39:08
1,3180	300	11:37:14
1,3160	500	11:35:22
1,3180	200	11:34:29
1,3180	800	11:34:06
1,3180	1.000	11:29:34
1,3180	600	11:28:22
1,3180	1.000	11:26:53
1,3180	1.000	11:26:53
1,3180	1.000	11:26:53
1,3180	1.000	11:26:43
1,3180	500	11:26:43
1,3180	500	11:26:41
1,3180	1.000	11:26:41
1,3180	1.000	11:26:23
1,3180	1.000	11:26:23
1,3160	1.988	11:26:09
1,3160	2.000	11:26:08
1,3180	2.000	11:25:48
1,3220	80	11:22:55
1,3140	1.012	11:22:36
1,3140	5.000	11:22:36
1,3160	80	11:15:29
1,3100	700	11:11:54
1,3100	400	11:11:54
1,3100	1.500	11:11:54
1,3120	100	11:11:54
1,3120	300	11:11:54
1,3120	500	11:11:54
1,3160	1	11:10:42
1,3160	1	11:10:42
1,3160	177	11:10:42
1,3160	321	11:10:42
1,3120	950	11:09:57
1,3120	150	11:09:57
1,3120	300	11:09:57
1,3120	600	11:09:57
1,3160	100	11:09:26
1,3140	178	11:08:48
1,3140	822	11:08:48
1,3160	2.400	11:08:16
1,3160	2.500	11:08:13
1,3180	21	11:07:54
1,3160	329	11:07:54
1,3160	70	11:06:39
1,3160	100	11:06:11
1,3160	1	11:06:11
1,3180	100	11:04:12
1,3180	5	11:02:45
1,3180	525	11:02:45
1,3180	56	11:02:44
1,3180	100	11:02:44
1,3180	70	11:02:44
1,3180	40	11:02:44
1,3200	29	11:02:43
1,3200	7.250	11:02:43
1,3200	2.750	11:02:41
1,3200	100	11:02:41
1,3200	150	11:02:41
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	300	11:01:08
1,3220	900	11:01:08
1,3220	300	11:01:08
1,3220	1.500	11:01:08
1,3220	300	11:01:08
1,3220	1.500	11:00:00
1,3220	300	11:00:00
1,3220	200	11:00:00
1,3240	80	10:59:47
1,3220	500	10:58:07
1,3220	1.200	10:57:30
1,3220	300	10:57:30
1,3240	105	10:56:50
1,3220	300	10:55:23
1,3220	1.000	10:55:23
1,3240	15	10:50:17
1,3240	185	10:49:57
1,3240	494	10:49:57
1,3240	321	10:49:57
1,3260	999	10:49:31
1,3260	1	10:49:31
1,3260	1	10:43:53
1,3260	198	10:43:52
1,3260	1	10:39:00
1,3260	601	10:39:00
1,3260	298	10:39:00
1,3260	500	10:39:00
1,3240	500	10:35:38
1,3220	500	10:35:38
1,3200	500	10:33:48
1,3200	200	10:33:48
1,3200	2	10:33:48
1,3200	2	10:33:48
1,3200	10	10:33:48
1,3200	10	10:33:48
1,3200	13	10:33:46
1,3200	17	10:33:46
1,3200	4	10:33:45
1,3200	3	10:33:45
1,3200	8	10:33:45
1,3200	10	10:33:45
1,3200	20	10:33:45
1,3200	2	10:33:44
1,3200	4	10:33:43
1,3200	417	10:33:42
1,3200	14	10:33:42
1,3200	14	10:33:41
1,3200	26	10:33:41
1,3200	11	10:33:41
1,3180	1	10:33:41
1,3180	2	10:33:39
1,3180	230	10:33:39
1,3180	267	10:33:39
1,3200	1.000	10:30:09
1,3200	250	10:30:09
1,3200	700	10:30:09
1,3200	70	10:30:09
1,3200	70	10:30:09
1,3200	70	10:30:09
1,3200	53	10:30:09
1,3200	17	10:30:09
1,3200	70	10:30:09
1,3200	31	10:30:09
1,3200	4	10:30:09
1,3200	10	10:30:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,6000	10,95 %	0,7500	34
ΙΛΥΔΑ	4,3700	10,63 %	0,4200	196.912
ΝΑΥΠ	1,3050	7,85 %	0,0950	99.461
QLCO	5,6150	3,98 %	0,2150	71.449
AEM	6,5800	3,70 %	0,2350	75.420
ΣΑΝΜΕΖΖ	0,2080	3,23 %	0,0065	113.806
ΔΑΙΟΣ	6,6500	3,10 %	0,2000	1.805
ΠΕΡΦ	6,3900	2,90 %	0,1800	29.754
ΕΥΑΠΣ	3,7500	2,46 %	0,0900	8.404
ΠΑΙΡ	1,0650	2,40 %	0,0250	1.365

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΥΡΙΟ	2,1300	-4,05 %	-0,0900	83.506
ΕΛΤΟΝ	1,8200	-3,70 %	-0,0700	52.258
ΙΑΤΡ	1,9150	-3,28 %	-0,0650	9.878
ΝΤΟΠΛΕΡ	0,6550	-2,96 %	-0,0200	2.105
ΜΙΝ	0,6000	-2,60 %	-0,0160	3.575
ΕΚΤΕΡ	2,3500	-2,49 %	-0,0600	137.806
ΣΙΔΜΑ	1,5750	-2,17 %	-0,0350	5.363
ΙΝΤΕΤ	1,3750	-1,79 %	-0,0250	1.500
ΙΝΛΟΤ	1,1580	-1,70 %	-0,0200	13.295.723
ΦΑΙΣ	3,2900	-1,64 %	-0,0550	102.438

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,3050	1,80 %	0,2350	34.501.343
ΑΛΦΑ	3,7300	0,81 %	0,0300	24.627.839
ΕΥΡΩΒ	3,5000	0,52 %	0,0180	19.467.313
MTLN	46,8800	0,82 %	0,3800	18.424.672
ΙΝΛΟΤ	1,1580	-1,70 %	-0,0200	15.220.957
ΠΕΙΡ	7,4140	2,12 %	0,1540	13.099.542
CENER	13,0600	0,00 %	0,0000	11.318.077
BOCHGR	7,9000	1,28 %	0,1000	5.298.369
ΟΤΕ	15,8500	0,70 %	0,1100	5.193.736
ΜΠΕΛΑ	28,9400	0,14 %	0,0400	4.504.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,1580	-1,70 %	13.295.723	15,22εκ.
ΑΛΦΑ	3,7300	0,81 %	6.604.008	24,63εκ.
ΕΥΡΩΒ	3,5000	0,52 %	5.553.216	19,47εκ.
ΕΤΕ	13,3050	1,80 %	2.605.142	34,50εκ.
ΠΕΙΡ	7,4140	2,12 %	1.787.256	13,10εκ.
ΛΑΒΙ	0,7940	-0,87 %	1.352.809	1,07εκ.
CENER	13,0600	0,00 %	868.650	11,32εκ.
ΚΑΙΡΟΜΕΖ	0,5080	-1,36 %	819.097	415χιλ.
BOCHGR	7,9000	1,28 %	678.787	5,30εκ.
CREDIA	1,6200	0,62 %	521.072	838,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΟΤ	1,1580	-1,70 %	13.295.723	2,20 %
ΙΛΥΔΑ	4,3700	10,63 %	196.912	1,40 %
ΚΥΡΙΟ	2,1300	-4,05 %	83.506	1,10 %
ΝΑΥΠ	1,3050	7,85 %	99.461	0,86 %
ΛΑΒΙ	0,7940	-0,87 %	1.352.809	0,80 %
ΕΚΤΕΡ	2,3500	-2,49 %	137.806	0,51 %
ΕΧΑΕ	6,4100	-0,16 %	255.925	0,42 %
CENER	13,0600	0,00 %	868.650	0,41 %
EIS	1,2760	0,00 %	56.459	0,37 %
ΑΛΜΥ	4,9500	-0,60 %	113.994	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,6000	10,95 %	34	19,71 %
ΙΛΥΔΑ	4,3700	10,63 %	196.912	10,63 %
ΛΑΝΑΚ	1,4500	-0,68 %	1.530	8,90 %
ΧΑΙΔΕ	0,9700	0,00 %	1.416	8,25 %
ΠΑΙΡ	1,0650	2,40 %	1.365	8,17 %
ΚΥΡΙΟ	2,1300	-4,05 %	83.506	8,11 %
ΣΙΔΜΑ	1,5750	-2,17 %	5.363	6,52 %
ΝΤΟΠΛΕΡ	0,6550	-2,96 %	2.105	5,93 %
ΜΙΝ	0,6000	-2,60 %	3.575	5,84 %
ΝΑΥΠ	1,3050	7,85 %	99.461	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%