Συνεχης ενημερωση

ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)

1,4180 €

-0,0120 (-0,84%)

Άνοιγμα 1,4220
Υψηλό 1,4500
Χαμηλό 1,4180

Όγκος 246.129
Τζίρος 352.506 €
Πράξεις 442

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,4180	295	17:18:30
1,4180	665	17:18:30
1,4180	200	17:15:30
1,4180	135	17:14:28
1,4180	25	17:14:28
1,4180	40	17:14:28
1,4180	300	17:13:38
1,4180	4.660	17:12:11
1,4180	340	17:11:54
1,4180	660	17:11:54
1,4180	200	17:11:54
1,4180	350	17:10:23
1,4180	100	17:10:23
1,4180	1.000	17:10:23
1,4180	20	17:10:23
1,4180	8	17:10:23
1,4180	292	17:10:23
1,4180	100	17:10:23
1,4180	100	17:10:23
1,4180	188	17:10:23
1,4180	400	17:10:23
1,4180	412	17:10:23
1,4180	500	17:10:23
1,4180	1.169	17:10:23
1,4180	665	17:10:23
1,4180	254	17:10:23
1,4180	143	17:10:23
1,4180	50	17:10:23
1,4180	343	17:10:23
1,4180	210	17:10:23
1,4180	1	17:10:23
1,4180	550	17:10:23
1,4180	30	17:10:23
1,4180	132	17:10:23
1,4180	87	17:10:23
1,4180	4	17:10:23
1,4180	1	17:10:23
1,4260	270	16:59:45
1,4260	340	16:59:45
1,4260	300	16:59:28
1,4260	358	16:59:27
1,4260	200	16:58:28
1,4300	595	16:57:19
1,4300	1.000	16:56:57
1,4300	1.500	16:56:57
1,4320	1.025	16:55:29
1,4320	3.000	16:55:29
1,4300	1.000	16:53:50
1,4280	196	16:52:56
1,4280	609	16:52:56
1,4260	859	16:51:28
1,4260	1	16:51:28
1,4260	1.140	16:51:28
1,4260	100	16:49:53
1,4260	300	16:46:09
1,4260	560	16:46:09
1,4260	1.140	16:46:09
1,4240	9	16:46:02
1,4240	990	16:46:02
1,4240	1.000	16:45:35
1,4220	335	16:44:15
1,4220	188	16:44:15
1,4220	200	16:44:15
1,4240	250	16:39:34
1,4260	340	16:38:46
1,4200	331	16:38:06
1,4200	300	16:38:06
1,4200	10	16:38:06
1,4200	100	16:38:06
1,4200	900	16:38:06
1,4200	141	16:38:06
1,4200	400	16:38:06
1,4200	2.413	16:38:06
1,4220	2.000	16:38:06
1,4240	448	16:38:06
1,4240	4	16:38:06
1,4240	2.000	16:38:06
1,4240	953	16:38:06
1,4240	300	16:36:59
1,4240	300	16:35:40
1,4260	1	16:34:36
1,4260	29	16:34:36
1,4280	1	16:34:36
1,4280	8	16:34:35
1,4280	890	16:34:35
1,4280	928	16:34:35
1,4280	952	16:34:35
1,4280	602	16:33:48
1,4280	263	16:33:48
1,4280	603	16:32:59
1,4280	603	16:32:58
1,4280	150	16:32:58
1,4280	100	16:32:46
1,4240	613	16:31:41
1,4240	833	16:31:40
1,4240	371	16:31:40
1,4240	157	16:31:23
1,4240	243	16:31:23
1,4240	1.000	16:31:13
1,4240	1.000	16:28:48
1,4240	679	16:28:07
1,4240	321	16:28:07
1,4300	106	16:27:23
1,4300	126	16:22:53
1,4240	66	16:21:30
1,4240	1.000	16:20:14
1,4240	264	16:14:26
1,4280	264	16:14:26
1,4280	472	16:14:26
1,4320	737	16:13:41
1,4300	186	16:10:13
1,4300	814	16:10:12
1,4320	162	16:08:49
1,4320	838	16:08:49
1,4320	1.000	16:08:49
1,4280	3	16:04:50
1,4280	394	16:04:50
1,4280	1.095	16:04:50
1,4280	1	16:04:50
1,4280	1	16:04:38
1,4280	6	16:00:19
1,4280	598	16:00:19
1,4260	500	15:57:26
1,4260	1.000	15:57:26
1,4240	340	15:56:24
1,4240	9	15:56:04
1,4220	1.000	15:52:01
1,4220	1.000	15:51:58
1,4240	1.000	15:51:58
1,4220	2.000	15:51:51
1,4240	1.000	15:50:53
1,4260	1	15:50:47
1,4260	6	15:50:47
1,4260	72	15:50:47
1,4260	1.000	15:50:47
1,4260	2.000	15:50:47
1,4280	250	15:45:23
1,4280	1	15:43:42
1,4280	12	15:43:42
1,4280	800	15:43:03
1,4280	603	15:41:46
1,4280	300	15:41:46
1,4280	491	15:41:46
1,4280	2.284	15:41:46
1,4280	500	15:37:28
1,4280	35	15:34:34
1,4280	405	15:34:34
1,4280	200	15:30:16
1,4260	1.158	15:30:14
1,4300	1	15:30:12
1,4300	4	15:28:30
1,4300	483	15:28:30
1,4300	1	15:28:30
1,4300	18	15:26:09
1,4340	10	15:24:26
1,4300	250	15:17:08
1,4300	239	15:10:56
1,4300	1	15:10:56
1,4360	187	15:06:35
1,4340	713	15:06:35
1,4340	100	15:06:35
1,4300	19	15:06:24
1,4300	180	15:05:24
1,4300	514	15:05:24
1,4300	1.000	15:05:24
1,4300	243	15:05:24
1,4340	200	15:04:22
1,4340	250	15:04:22
1,4340	250	15:04:22
1,4300	450	15:03:21
1,4360	875	14:55:44
1,4380	300	14:52:36
1,4380	4	14:48:23
1,4380	869	14:25:37
1,4380	131	14:25:37
1,4380	740	14:22:17
1,4380	389	14:22:17
1,4360	871	14:22:17
1,4300	307	14:21:56
1,4300	466	14:20:30
1,4300	467	14:20:26
1,4300	1.533	14:19:54
1,4300	500	14:19:54
1,4320	184	14:19:54
1,4340	6	14:19:54
1,4340	516	14:19:54
1,4340	261	14:19:54
1,4380	100	14:16:29
1,4380	11	14:15:55
1,4380	250	14:15:55
1,4320	815	14:15:16
1,4320	1	14:13:18
1,4320	4	14:09:41
1,4320	402	14:09:41
1,4320	3.577	14:09:41
1,4320	20	14:09:41
1,4380	231	14:02:47
1,4400	485	14:00:36
1,4400	927	14:00:36
1,4400	1.027	14:00:36
1,4400	1.079	14:00:36
1,4400	1.102	14:00:36
1,4400	66	14:00:36
1,4400	990	14:00:36
1,4400	992	14:00:36
1,4400	947	14:00:35
1,4400	957	14:00:35
1,4400	508	14:00:35
1,4400	920	14:00:35
1,4400	750	13:59:50
1,4400	1.000	13:59:50
1,4400	3.493	13:59:50
1,4380	509	13:59:50
1,4380	2.000	13:59:50
1,4360	509	13:59:50
1,4360	30	13:59:50
1,4360	760	13:59:50
1,4360	249	13:59:50
1,4340	700	13:59:50
1,4260	192	13:58:55
1,4340	697	13:58:50
1,4340	1.303	13:58:50
1,4320	157	13:50:21
1,4320	1.274	13:50:21
1,4320	510	13:50:21
1,4300	563	13:50:21
1,4300	496	13:50:21
1,4240	487	13:48:31
1,4300	57	13:47:13
1,4300	1	13:47:13
1,4300	250	13:47:13
1,4300	25	13:42:35
1,4200	1.187	13:42:16
1,4220	500	13:42:16
1,4220	100	13:42:16
1,4220	30	13:42:16
1,4240	1.000	13:42:16
1,4240	46	13:42:16
1,4300	1	13:40:48
1,4300	9	13:40:48
1,4300	450	13:40:48
1,4300	463	13:40:48
1,4300	533	13:34:13
1,4300	4	13:34:13
1,4300	484	13:29:53
1,4300	1.500	13:29:53
1,4300	500	13:29:53
1,4300	1.000	13:29:53
1,4300	5.000	13:29:53
1,4300	1.500	13:29:53
1,4340	500	13:28:14
1,4360	1	13:28:14
1,4360	6	13:22:37
1,4360	643	13:22:37
1,4360	350	13:21:07
1,4360	100	13:21:07
1,4360	50	13:21:07
1,4400	7	13:20:07
1,4400	1.000	13:20:07
1,4400	2.500	13:20:07
1,4400	3.000	13:20:07
1,4440	2.500	13:15:28
1,4440	2.500	13:15:25
1,4420	301	13:15:14
1,4420	607	13:15:14
1,4420	1.293	13:15:14
1,4420	419	13:15:14
1,4420	81	13:13:24
1,4440	1	13:12:45
1,4440	4	13:12:45
1,4440	495	13:12:45
1,4420	2.419	13:12:20
1,4440	475	13:12:20
1,4440	6	13:12:20
1,4440	3.100	13:12:20
1,4460	33	13:12:19
1,4460	267	13:12:19
1,4440	100	13:08:46
1,4460	233	13:05:30
1,4460	1	13:05:30
1,4460	766	13:05:30
1,4440	300	13:02:39
1,4460	234	13:00:50
1,4460	900	12:57:17
1,4460	100	12:57:17
1,4460	800	12:39:08
1,4460	200	12:39:08
1,4500	5.499	12:32:23
1,4400	1	12:32:23
1,4400	3	12:31:57
1,4400	346	12:31:57
1,4400	100	12:31:56
1,4400	250	12:31:56
1,4400	300	12:31:56
1,4500	3.737	12:29:08
1,4500	874	12:29:08
1,4480	50	12:29:08
1,4480	500	12:29:08
1,4480	439	12:29:08
1,4480	250	12:28:11
1,4480	5	12:27:18
1,4500	76	12:26:16
1,4460	579	12:26:16
1,4460	745	12:26:16
1,4460	1.072	12:26:16
1,4440	608	12:26:16
1,4440	500	12:26:16
1,4420	1.415	12:26:16
1,4420	1	12:26:16
1,4420	604	12:26:16
1,4400	300	12:22:08
1,4400	20	12:10:59
1,4400	6	12:10:59
1,4400	64	12:10:59
1,4400	185	12:09:03
1,4400	1	12:04:32
1,4400	49	12:04:10
1,4400	250	12:04:09
1,4420	1	12:01:25
1,4360	100	12:00:07
1,4360	200	11:58:40
1,4360	300	11:57:23
1,4360	250	11:54:35
1,4440	700	11:49:25
1,4460	500	11:46:00
1,4460	500	11:44:40
1,4340	278	11:38:56
1,4360	502	11:38:56
1,4360	720	11:38:56
1,4380	301	11:38:44
1,4380	607	11:38:44
1,4380	233	11:38:44
1,4380	324	11:38:44
1,4380	385	11:38:44
1,4380	1.000	11:38:44
1,4380	1.000	11:38:28
1,4380	100	11:38:17
1,4380	4.500	11:37:41
1,4360	2.500	11:37:41
1,4340	1.224	11:33:28
1,4340	1	11:33:28
1,4340	5	11:32:29
1,4340	516	11:32:29
1,4340	478	11:25:15
1,4380	15	11:25:08
1,4380	1	11:25:08
1,4380	4.984	11:25:08
1,4360	100	11:24:50
1,4380	16	11:21:19
1,4300	1.984	11:19:29
1,4300	919	11:19:29
1,4360	97	11:19:29
1,4360	1	11:19:22
1,4360	98	11:19:22
1,4360	1.901	11:19:10
1,4360	999	11:19:10
1,4360	1	11:18:56
1,4300	1.332	11:18:13
1,4300	21	11:18:13
1,4300	5	11:18:13
1,4300	85	11:18:13
1,4300	95	11:18:13
1,4300	54	11:18:13
1,4300	13	11:18:01
1,4300	11	11:18:01
1,4300	82	11:18:01
1,4300	15	11:17:59
1,4300	81	11:17:59
1,4300	33	11:17:59
1,4300	93	11:17:59
1,4300	14	11:17:59
1,4300	17	11:17:59
1,4300	86	11:17:54
1,4300	11	11:17:54
1,4300	95	11:17:54
1,4300	81	11:17:54
1,4300	97	11:17:54
1,4300	92	11:17:51
1,4300	2	11:17:49
1,4300	42	11:17:49
1,4300	94	11:17:48
1,4300	4	11:17:48
1,4300	63	11:17:48
1,4300	24	11:17:48
1,4300	20	11:17:48
1,4300	4	11:17:48
1,4300	42	11:17:48
1,4300	41	11:17:48
1,4300	281	11:17:34
1,4280	1	11:17:31
1,4280	80	11:16:46
1,4280	130	11:16:46
1,4280	38	11:16:45
1,4280	86	11:16:45
1,4280	143	11:16:45
1,4280	2.000	11:16:26
1,4280	2.000	11:16:24
1,4280	78	11:16:05
1,4280	500	11:16:03
1,4280	2.000	11:15:59
1,4280	500	11:15:56
1,4280	1.500	11:15:54
1,4260	500	11:15:51
1,4280	100	11:15:36
1,4300	250	11:15:32
1,4300	750	11:15:32
1,4300	750	11:14:33
1,4300	1.002	11:13:37
1,4340	444	11:13:37
1,4340	1	11:13:37
1,4340	555	11:13:37
1,4340	250	11:07:29
1,4360	872	11:05:13
1,4360	928	11:05:13
1,4240	1.000	10:59:33
1,4240	500	10:51:30
1,4380	269	10:49:11
1,4380	4	10:49:11
1,4380	1	10:49:11
1,4240	1.000	10:48:36
1,4240	160	10:40:14
1,4240	500	10:40:14
1,4240	480	10:40:14
1,4260	860	10:40:14
1,4380	5	10:39:42
1,4380	495	10:39:42
1,4240	20	10:39:34
1,4240	500	10:39:34
1,4240	300	10:39:17
1,4240	502	10:39:17
1,4220	1.007	10:39:16
1,4220	1.237	10:39:16
1,4220	1.350	10:39:16
1,4220	6	10:39:16
1,4240	5.000	10:33:18
1,4220	3	10:31:16
1,4220	24	10:31:16
1,4220	13	10:31:16
1,4220	154	10:31:16
1,4220	32	10:31:16
1,4220	10	10:31:16

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%