Συνεχης ενημερωση

    3,1300

    0,0050 (0,16%)

    • Άνοιγμα 3,1500
    • Υψηλό 3,1800
    • Χαμηλό 3,0500
    • Όγκος 93.936
    • Τζίρος 290.034 €
    • Πράξεις 374
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    3,1300 701 17:10:30
    3,1300 299 17:10:30
    3,1300 301 17:10:30
    3,1300 299 17:10:30
    3,1400 98 16:59:43
    3,1350 750 16:59:14
    3,1400 545 16:58:01
    3,1400 20 16:58:01
    3,1300 165 16:57:46
    3,1300 95 16:57:46
    3,1200 400 16:57:46
    3,1200 500 16:57:46
    3,1150 270 16:57:46
    3,1150 70 16:57:46
    3,1150 70 16:55:44
    3,1150 60 16:55:28
    3,1150 70 16:52:59
    3,1100 165 16:52:59
    3,1050 40 16:52:59
    3,1000 499 16:52:59
    3,1000 1 16:52:08
    3,0850 574 16:52:08
    3,0850 1 16:51:45
    3,0800 150 16:51:45
    3,0550 359 16:50:27
    3,0550 260 16:50:27
    3,0550 300 16:50:27
    3,0550 100 16:50:27
    3,0600 200 16:50:27
    3,0600 68 16:50:27
    3,0600 32 16:49:56
    3,0600 5 16:49:43
    3,0600 100 16:49:43
    3,0600 160 16:49:43
    3,0600 252 16:49:43
    3,0650 300 16:49:43
    3,0700 150 16:49:43
    3,0800 1 16:49:43
    3,0850 500 16:49:13
    3,0850 1.000 16:49:04
    3,0800 2 16:48:25
    3,0800 297 16:48:25
    3,0850 1.000 16:48:13
    3,0850 25 16:48:13
    3,0850 175 16:44:17
    3,0850 200 16:43:03
    3,0850 120 16:37:48
    3,0850 5 16:32:31
    3,0800 145 16:32:31
    3,0600 48 16:27:10
    3,0600 252 16:27:10
    3,0700 327 16:27:00
    3,0700 120 16:19:37
    3,0600 58 16:12:57
    3,0600 90 16:11:52
    3,0700 553 16:11:12
    3,0700 1.000 16:10:02
    3,0700 1.000 16:09:57
    3,0700 1.000 16:09:28
    3,0700 1.000 16:09:28
    3,0650 262 16:06:59
    3,0650 50 16:06:59
    3,0650 100 16:06:59
    3,0650 100 16:06:59
    3,0700 310 16:06:59
    3,0650 50 15:44:33
    3,0650 100 15:44:32
    3,0650 100 15:44:32
    3,0650 250 15:44:30
    3,0650 250 15:44:30
    3,0650 500 15:44:30
    3,0650 250 15:44:27
    3,0650 50 15:44:27
    3,0650 300 15:44:27
    3,0650 300 15:44:27
    3,0650 300 15:44:27
    3,0650 50 15:44:27
    3,0700 250 15:44:27
    3,0700 20 15:44:26
    3,0700 130 15:44:26
    3,0650 100 15:44:17
    3,0650 100 15:44:15
    3,0650 199 15:44:12
    3,0650 101 15:44:10
    3,0650 218 15:44:10
    3,0650 501 15:44:08
    3,0650 281 15:44:05
    3,0650 208 15:44:05
    3,0700 250 15:44:05
    3,0650 237 15:44:03
    3,0650 555 15:44:00
    3,0700 300 15:43:00
    3,0700 320 15:41:28
    3,0850 5 15:25:43
    3,0500 5.989 15:24:16
    3,0550 50 15:24:16
    3,0550 1.000 15:24:16
    3,0600 10 15:24:16
    3,0600 50 15:24:16
    3,0600 250 15:24:16
    3,0600 500 15:24:16
    3,0600 500 15:24:16
    3,0600 1 15:24:16
    3,0650 700 15:24:16
    3,0650 300 15:24:16
    3,0700 2.000 15:24:16
    3,0700 150 15:24:16
    3,0700 700 15:24:16
    3,0850 350 15:21:39
    3,0800 150 15:21:39
    3,0750 740 15:16:19
    3,0700 226 15:10:30
    3,0700 394 15:10:30
    3,0700 434 15:10:30
    3,0700 301 15:10:30
    3,0700 150 15:10:30
    3,0700 150 15:10:30
    3,0700 345 15:10:30
    3,0750 182 15:10:22
    3,0750 318 15:10:22
    3,0750 500 15:10:22
    3,0700 433 15:01:18
    3,1000 178 14:18:58
    3,1000 122 14:18:58
    3,1000 630 14:16:06
    3,1000 1.248 14:14:58
    3,1000 302 14:14:37
    3,1050 3 14:14:37
    3,1050 243 14:14:37
    3,1050 350 14:13:04
    3,1050 100 14:13:04
    3,1150 174 14:13:01
    3,1050 100 14:07:00
    3,1000 360 13:53:34
    3,1000 300 13:49:25
    3,0900 130 13:48:34
    3,1000 140 13:44:49
    3,0700 1.222 13:44:12
    3,0700 1.000 13:44:12
    3,0750 250 13:44:12
    3,0750 1 13:44:12
    3,0800 300 13:44:12
    3,0800 149 13:44:12
    3,0850 78 13:44:12
    3,1000 500 13:41:34
    3,1000 600 13:37:05
    3,0850 22 13:26:53
    3,0850 1 13:26:44
    3,0850 2 13:26:27
    3,0850 1 13:26:07
    3,0800 1 13:26:07
    3,0800 12 13:26:04
    3,0800 9 13:25:56
    3,0800 1 13:25:49
    3,0800 2 13:25:49
    3,0800 24 13:25:48
    3,0800 1 13:25:35
    3,0800 50 13:25:34
    3,0800 100 13:25:33
    3,0800 100 13:25:33
    3,0800 1.000 13:25:31
    3,0850 124 13:25:30
    3,0800 850 13:25:30
    3,0850 150 13:25:30
    3,0800 100 13:24:57
    3,0800 1.000 13:24:57
    3,0800 1.000 13:24:57
    3,1000 5 13:14:41
    3,0750 249 13:13:14
    3,0800 251 13:13:14
    3,1000 51 13:04:07
    3,0950 9 13:04:07
    3,0900 206 12:53:37
    3,0900 34 12:52:12
    3,0900 300 12:52:12
    3,0800 249 12:50:07
    3,0900 200 12:43:02
    3,0950 200 12:34:38
    3,0950 1.500 12:33:57
    3,0900 400 12:33:10
    3,0900 300 12:12:25
    3,0850 1.000 12:12:25
    3,0700 350 11:56:33
    3,0700 50 11:56:33
    3,0700 100 11:56:33
    3,0900 1 11:47:58
    3,0900 139 11:47:35
    3,0900 10 11:46:51
    3,0500 2.438 11:46:04
    3,0500 100 11:46:04
    3,0500 1.600 11:46:04
    3,0550 400 11:46:04
    3,0550 250 11:46:04
    3,0600 200 11:46:04
    3,0600 100 11:46:04
    3,0600 300 11:46:04
    3,0650 300 11:46:04
    3,0700 150 11:46:04
    3,0700 200 11:46:04
    3,0700 111 11:46:04
    3,0700 1 11:46:04
    3,0750 500 11:46:04
    3,0800 50 11:46:04
    3,0950 250 11:41:16
    3,0950 50 11:40:45
    3,0950 150 11:40:45
    3,0950 1 11:33:12
    3,0800 1.514 11:33:02
    3,0850 86 11:33:02
    3,0800 436 11:31:46
    3,0800 500 11:31:46
    3,0850 150 11:31:46
    3,1000 1 11:21:53
    3,0900 1 11:21:53
    3,0900 48 11:21:35
    3,1000 15 11:11:57
    3,1000 22 11:11:57
    3,1000 6 11:11:57
    3,1300 5 11:11:31
    3,1000 200 11:09:41
    3,1000 1.000 11:09:41
    3,1000 1.000 11:09:38
    3,1000 1.000 11:09:11
    3,1000 990 11:09:11
    3,1000 4 11:08:47
    3,1000 6 11:08:46
    3,0950 100 11:05:54
    3,0950 100 11:05:54
    3,0950 50 11:05:54
    3,0950 50 11:05:54
    3,0950 100 11:05:54
    3,0950 100 11:05:54
    3,0950 500 11:05:51
    3,0950 500 11:05:51
    3,0950 190 11:05:44
    3,0950 250 11:05:42
    3,0950 60 11:05:39
    3,0950 161 11:05:39
    3,0950 339 11:05:37
    3,0950 112 11:05:37
    3,0950 388 11:05:36
    3,1050 100 11:01:53
    3,1050 50 11:01:00
    3,1050 150 11:01:00
    3,0700 275 11:00:22
    3,0700 416 11:00:22
    3,0700 300 11:00:22
    3,0700 100 11:00:22
    3,0750 150 11:00:22
    3,0750 77 11:00:22
    3,0750 300 11:00:22
    3,0750 300 11:00:22
    3,0800 18 11:00:22
    3,0800 64 11:00:22
    3,0800 389 10:58:46
    3,1000 1 10:57:06
    3,0750 200 10:56:25
    3,0800 100 10:56:25
    3,1000 10 10:53:32
    3,0850 1.000 10:51:39
    3,0750 310 10:49:34
    3,0850 110 10:49:23
    3,0850 690 10:49:23
    3,0850 310 10:49:05
    3,1000 100 10:46:36
    3,1000 500 10:46:36
    3,1100 200 10:46:18
    3,1200 500 10:44:19
    3,1400 230 10:44:11
    3,1400 1 10:40:16
    3,1500 1 10:39:02
    3,1500 2 10:38:53
    3,1500 254 10:38:53
    3,1500 327 10:38:53
    3,1500 424 10:38:51
    3,1500 9 10:38:51
    3,1500 15 10:38:44
    3,1500 18 10:38:44
    3,1500 37 10:38:43
    3,1500 13 10:38:40
    3,1500 1 10:38:40
    3,1500 30 10:38:38
    3,1500 36 10:38:38
    3,1500 43 10:38:38
    3,1500 10 10:38:38
    3,1550 150 10:38:38
    3,1650 2.802 10:38:38
    3,1800 331 10:38:02
    3,1750 100 10:38:02
    3,1750 100 10:38:02
    3,1700 969 10:38:02
    3,1700 31 10:37:56
    3,1700 18 10:37:54
    3,1700 37 10:37:52
    3,1700 28 10:37:51
    3,1750 400 10:37:42
    3,1700 600 10:37:42
    3,1650 14 10:37:37
    3,1650 24 10:37:35
    3,1650 3 10:37:31
    3,1650 3 10:37:31
    3,1650 2 10:37:30
    3,1650 11 10:37:29
    3,1650 16 10:37:27
    3,1650 32 10:37:27
    3,1650 43 10:37:23
    3,1650 50 10:37:23
    3,1600 11 10:37:14
    3,1600 1 10:37:12
    3,1600 1 10:37:12
    3,1600 3 10:37:11
    3,1600 2 10:37:11
    3,1600 12 10:37:10
    3,1600 1 10:37:08
    3,1600 3 10:37:07
    3,1600 500 10:37:07
    3,1600 100 10:37:07
    3,1550 1 10:37:07
    3,1550 1 10:37:06
    3,1550 3 10:37:05
    3,1550 3 10:37:05
    3,1550 1 10:37:04
    3,1550 5 10:37:03
    3,1550 3 10:37:02
    3,1550 3 10:37:02
    3,1550 4 10:37:00
    3,1550 4 10:37:00
    3,1550 2 10:36:57
    3,1550 3 10:36:56
    3,1550 2 10:36:53
    3,1550 1 10:36:52
    3,1550 2 10:36:52
    3,1550 3 10:36:50
    3,1550 2 10:36:49
    3,1550 2 10:36:49
    3,1550 7 10:36:48
    3,1550 200 10:36:48
    3,1500 2 10:36:45
    3,1500 1 10:36:45
    3,1500 1 10:36:43
    3,1550 300 10:36:43
    3,1500 1 10:36:42
    3,1500 1 10:36:42
    3,1500 12 10:36:41
    3,1500 1 10:36:37
    3,1500 8 10:36:35
    3,1500 2 10:36:32
    3,1500 20 10:36:31
    3,1500 6 10:36:25
    3,1500 4 10:36:21
    3,1500 25 10:36:18
    3,1500 9 10:36:12
    3,1500 2 10:36:10
    3,1500 1 10:36:09
    3,1500 24 10:36:09
    3,1500 24 10:36:08
    3,1500 27 10:36:08
    3,1500 29 10:36:08
    3,1500 24 10:36:08
    3,1500 26 10:36:08
    3,1500 24 10:36:08
    3,1500 28 10:36:08
    3,1500 26 10:36:08
    3,1500 25 10:36:08
    3,1500 26 10:36:08
    3,1500 400 10:36:08
    3,1300 1 10:36:08
    3,1300 2 10:34:03
    3,1300 267 10:34:03
    3,1300 80 10:33:58
    3,1500 100 10:30:06
    3,1500 200 10:30:02
    3,1500 100 10:30:02

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 1,0500 22,66 % 0,1940 360.256
    ΑΑΑΚ 7,6000 13,43 % 0,9000 3
    ΟΠΤΡΟΝ 2,1200 6,00 % 0,1200 500
    ΟΛΠ 43,8000 5,16 % 2,1500 3.120
    ΦΡΙΓΟ 0,5140 5,11 % 0,0250 337.986
    ΡΕΒΟΙΛ 1,6700 4,70 % 0,0750 25.641
    ΠΑΙΡ 0,9200 4,55 % 0,0400 22.851
    ΕΥΔΑΠ 7,0000 4,48 % 0,3000 232.691
    ΚΕΚΡ 2,0400 4,08 % 0,0800 38.813
    ΠΕΡΦ 7,4200 4,07 % 0,2900 47.051
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 0,8250 -13,16 % -0,1250 25.303
    ΕΛΒΕ 5,5000 -5,17 % -0,3000 1.325
    ΙΛΥΔΑ 5,2600 -4,01 % -0,2200 32.015
    ΝΤΟΠΛΕΡ 0,7550 -3,21 % -0,0250 14.777
    ΠΡΔ 0,4840 -3,20 % -0,0160 33.280
    ΝΑΥΠ 1,2900 -3,01 % -0,0400 2.923
    ΕΤΕ 13,2550 -2,96 % -0,4050 2.201.780
    ΜΑΘΙΟ 0,8300 -2,92 % -0,0250 966
    ΔΟΜΙΚ 2,1800 -2,68 % -0,0600 32.127
    ΦΡΛΚ 4,1600 -2,23 % -0,0950 37.669
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,6000 2,10 % 0,0740 45.671.509
    ΕΤΕ 13,2550 -2,96 % -0,4050 29.434.207
    ΜΠΕΛΑ 27,0600 -1,96 % -0,5400 19.772.472
    ΕΥΡΩΒ 3,5000 1,07 % 0,0370 18.355.225
    ΠΕΙΡ 7,1460 -0,03 % -0,0020 14.840.706
    ΟΠΑΠ 18,2000 -1,19 % -0,2200 8.514.915
    MTLN 44,0000 -0,09 % -0,0400 7.626.585
    BOCHGR 7,9600 2,31 % 0,1800 7.196.867
    ΟΤΕ 15,9600 0,95 % 0,1500 6.170.549
    ΙΝΛΟΤ 1,0700 -1,11 % -0,0120 6.133.570
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,6000 2,10 % 12.692.121 45,67εκ.
    ΙΝΛΟΤ 1,0700 -1,11 % 5.714.997 6,13εκ.
    ΕΥΡΩΒ 3,5000 1,07 % 5.245.412 18,36εκ.
    ΕΤΕ 13,2550 -2,96 % 2.201.780 29,43εκ.
    ΠΕΙΡ 7,1460 -0,03 % 2.069.628 14,84εκ.
    BOCHGR 7,9600 2,31 % 910.236 7,20εκ.
    CREDIA 1,5460 2,11 % 752.508 1,16εκ.
    ΦΒΜΕΖΖ 0,0670 -0,45 % 725.120 48.425
    ΜΠΕΛΑ 27,0600 -1,96 % 725.098 19,77εκ.
    ΕΧΑΕ 6,2700 0,32 % 609.978 3,82εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΦΟΥΝΤΛ 1,0500 22,66 % 360.256 1,08 %
    ΕΧΑΕ 6,2700 0,32 % 609.978 1,01 %
    EIS 1,5640 1,43 % 147.339 0,96 %
    ΑΛΦΑ 3,6000 2,10 % 12.692.121 0,55 %
    ΜΠΕΛΑ 27,0600 -1,96 % 725.098 0,54 %
    ΚΟΥΑΛ 1,4300 2,58 % 131.434 0,48 %
    ΛΕΒΠ 0,2040 0,00 % 10.001 0,46 %
    ΠΑΙΡ 0,9200 4,55 % 22.851 0,46 %
    ΚΥΡΙΟ 2,1300 1,43 % 27.988 0,37 %
    ΕΚΤΕΡ 3,1300 0,16 % 93.936 0,35 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΟΥΝΤΛ 1,0500 22,66 % 360.256 17,52 %
    ΧΑΙΔΕ 0,8250 -13,16 % 25.303 15,79 %
    ΚΕΚΡ 2,0400 4,08 % 38.813 9,69 %
    ΦΡΙΓΟ 0,5140 5,11 % 337.986 9,00 %
    ΝΤΟΠΛΕΡ 0,7550 -3,21 % 14.777 7,05 %
    ΕΛΒΕ 5,5000 -5,17 % 1.325 6,90 %
    ΛΑΝΑΚ 1,4900 2,05 % 1.667 6,85 %
    ΟΛΠ 43,8000 5,16 % 3.120 6,00 %
    CREDIA 1,5460 2,11 % 752.508 5,94 %
    ΒΙΟΚΑ 1,9200 2,40 % 36.186 5,87 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%