Συνεχης ενημερωση

ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)

3,7600 €

0,0100 (0,27%)

Άνοιγμα 3,7350
Υψηλό 3,8150
Χαμηλό 3,6950

Όγκος 99.705
Τζίρος 374.784 €
Πράξεις 321

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,7600	500	17:10:35
3,7600	34	17:10:35
3,7600	800	17:10:35
3,7600	500	17:10:35
3,7600	1.671	17:10:35
3,7600	495	17:10:35
3,7600	5	17:10:35
3,7500	175	16:59:07
3,7450	315	16:59:07
3,7300	10	16:59:07
3,7300	490	16:58:56
3,7300	10	16:58:35
3,7500	115	16:57:56
3,7450	500	16:57:56
3,7400	500	16:57:56
3,7400	352	16:57:56
3,7200	500	16:57:56
3,7200	33	16:57:56
3,7200	13	16:56:51
3,7200	10	16:56:51
3,7200	44	16:56:51
3,7400	53	16:55:27
3,7400	10	16:52:02
3,7200	960	16:50:06
3,7250	40	16:50:06
3,7250	170	16:46:38
3,7250	104	16:46:38
3,7300	4	16:46:38
3,7450	146	16:46:06
3,7300	18	16:38:51
3,7300	66	16:38:51
3,7300	72	16:38:51
3,7300	66	16:38:51
3,7300	67	16:38:51
3,7300	380	16:38:51
3,7300	2	16:38:51
3,7300	1.000	16:38:51
3,7400	3	16:38:51
3,7400	326	16:38:51
3,7400	174	16:32:05
3,7400	66	16:30:25
3,7400	1	16:29:18
3,7400	1	16:22:17
3,7400	1	16:22:17
3,7400	8	16:19:57
3,7400	31	16:19:57
3,7400	10	16:19:57
3,7400	3	16:19:57
3,7400	49	16:19:57
3,7400	38	16:19:56
3,7400	10	16:19:56
3,7400	100	16:19:56
3,7400	300	16:19:56
3,7500	39	16:19:56
3,7500	48	16:16:28
3,7500	2	16:02:44
3,7500	130	16:02:00
3,7500	20	16:01:41
3,7400	200	15:59:25
3,7400	300	15:59:08
3,7600	105	15:58:21
3,7550	145	15:58:21
3,7550	250	15:57:51
3,7550	5	15:57:11
3,7550	447	15:57:11
3,7550	298	15:57:11
3,7400	1.000	15:56:26
3,7400	4.000	15:56:26
3,7450	250	15:56:26
3,7450	1.000	15:56:26
3,7500	451	15:56:26
3,7550	1	15:56:26
3,7600	250	15:56:11
3,7550	41	15:39:11
3,7550	225	15:32:01
3,7600	270	15:24:47
3,7550	30	15:24:47
3,7500	549	15:24:33
3,7500	200	15:24:33
3,7500	251	15:24:33
3,7550	300	15:08:00
3,7550	470	15:07:57
3,7550	30	15:07:51
3,7550	370	15:07:45
3,7550	200	15:07:45
3,7550	100	15:07:45
3,7700	40	15:04:37
3,7550	250	14:57:32
3,7500	749	14:55:06
3,7550	350	14:55:06
3,7550	400	14:55:06
3,7600	1	14:55:06
3,7600	1	14:45:54
3,7600	153	14:45:53
3,7600	41	14:45:53
3,7600	500	14:44:59
3,7600	60	14:40:32
3,7650	350	14:31:50
3,7650	650	14:31:23
3,7650	1.000	14:31:23
3,7650	1.000	14:30:50
3,7650	150	14:30:50
3,7650	500	14:30:50
3,7650	350	14:30:30
3,7700	4	14:23:59
3,7700	346	14:23:59
3,7750	60	14:22:53
3,7750	240	14:22:53
3,7700	200	14:22:53
3,7650	300	14:21:50
3,7750	10	14:12:43
3,7600	99	14:09:52
3,7700	500	14:05:50
3,7700	500	14:04:00
3,7700	2.050	14:03:48
3,7700	450	14:03:48
3,7600	300	14:03:20
3,7650	400	14:03:20
3,7700	30	14:00:04
3,7700	450	14:00:04
3,7750	175	13:07:56
3,7700	25	13:07:56
3,7700	135	12:57:57
3,7650	280	12:45:39
3,7650	500	12:45:26
3,7650	220	12:45:26
3,7650	135	12:39:44
3,7650	275	12:36:00
3,7650	590	12:35:46
3,7650	210	12:35:46
3,7650	200	12:35:46
3,7700	250	12:30:24
3,7700	750	12:30:24
3,7750	500	12:26:34
3,7850	750	12:22:13
3,7700	250	12:19:08
3,7700	50	12:19:08
3,7700	200	12:19:08
3,7850	5	12:18:11
3,7800	1	12:17:04
3,7800	4	12:17:04
3,7800	445	12:17:04
3,7750	50	12:16:36
3,7750	950	12:16:26
3,7900	30	12:02:33
3,7950	40	11:59:08
3,7950	5	11:59:08
3,7750	50	11:44:37
3,8000	1	11:42:19
3,8000	1.401	11:41:45
3,8000	599	11:41:45
3,8000	1	11:41:04
3,7950	5.000	11:40:41
3,7900	1.000	11:39:38
3,7900	3.000	11:39:03
3,7900	1.000	11:38:33
3,7800	2.000	11:38:00
3,7800	300	11:38:00
3,8150	3	11:36:51
3,7900	337	11:36:03
3,7900	1.400	11:35:22
3,7850	100	11:35:22
3,7850	100	11:34:26
3,7850	100	11:34:26
3,7850	100	11:34:26
3,7850	100	11:34:25
3,7900	1.500	11:31:51
3,7900	763	11:31:40
3,8000	837	11:31:30
3,8000	163	11:31:28
3,8000	50	11:31:28
3,8000	1.287	11:31:28
3,8000	300	11:31:24
3,8000	213	11:30:56
3,8000	500	11:30:56
3,7950	100	11:30:56
3,7950	400	11:30:56
3,7950	500	11:30:56
3,7950	287	11:30:56
3,7700	3.000	11:30:56
3,7900	4	11:29:39
3,7950	1.113	11:29:23
3,7900	500	11:29:23
3,7850	250	11:29:23
3,7850	136	11:29:23
3,7600	1	11:29:23
3,7600	33	11:28:55
3,7600	463	11:28:55
3,7600	423	11:28:55
3,7600	487	11:28:55
3,7600	510	11:28:55
3,7600	83	11:28:55
3,7850	316	11:26:35
3,7800	350	11:26:35
3,7700	334	11:26:35
3,7700	666	11:24:40
3,7650	584	11:24:40
3,7650	2	11:23:28
3,7400	167	11:22:32
3,7400	200	11:22:32
3,7800	33	11:20:00
3,7650	217	11:20:00
3,7650	33	11:19:35
3,7600	967	11:19:35
3,7600	4	11:19:13
3,7400	154	11:18:38
3,7400	596	11:18:38
3,7400	250	11:18:38
3,7600	1	11:17:10
3,7500	2	11:17:10
3,7500	317	11:16:31
3,7450	198	11:16:31
3,7400	485	11:16:31
3,7300	1.500	11:13:33
3,7450	42	11:13:08
3,7500	500	11:12:57
3,7450	300	11:12:57
3,7400	200	11:12:57
3,7500	181	11:11:45
3,7500	200	11:11:45
3,7450	200	11:11:45
3,7450	500	11:11:45
3,7400	300	11:11:45
3,7400	74	11:11:45
3,7350	45	11:11:45
3,7200	5	11:10:35
3,7400	8	11:08:21
3,7200	200	11:07:50
3,7200	855	11:07:39
3,7200	198	11:07:29
3,7050	15	11:06:20
3,7200	2	11:06:03
3,7100	50	11:04:44
3,7100	50	11:04:44
3,7100	50	11:04:15
3,7100	100	11:03:59
3,7000	588	11:03:30
3,7000	311	11:03:25
3,7050	1	11:03:08
3,7050	44	11:02:56
3,7050	64	11:02:56
3,7050	91	11:02:56
3,7000	499	11:02:47
3,6950	35	11:02:42
3,6950	214	11:02:42
3,7000	1	11:02:11
3,7050	100	11:00:30
3,7050	100	11:00:30
3,7050	100	11:00:30
3,7050	50	11:00:27
3,7050	500	11:00:27
3,7050	500	11:00:27
3,7050	149	11:00:19
3,7050	200	11:00:17
3,7050	170	11:00:16
3,7050	151	11:00:13
3,7050	229	11:00:11
3,7050	451	11:00:09
3,7000	9	10:59:30
3,7000	290	10:59:21
3,7000	200	10:59:21
3,7000	300	10:59:21
3,7000	200	10:59:21
3,7050	80	10:59:21
3,7050	500	10:59:21
3,7100	30	10:59:21
3,7100	181	10:58:55
3,7100	119	10:58:55
3,7100	1	10:55:50
3,7200	26	10:55:50
3,7200	5	10:54:20
3,7200	169	10:54:04
3,7200	31	10:54:04
3,7200	69	10:53:49
3,7300	31	10:53:11
3,7300	89	10:48:39
3,7300	111	10:48:39
3,7350	100	10:45:52
3,7350	100	10:45:52
3,7350	100	10:45:52
3,7350	100	10:45:52
3,7350	100	10:45:52
3,7350	1.000	10:45:45
3,7350	1.500	10:45:38
3,7400	296	10:39:15
3,7400	1	10:38:55
3,7400	10	10:38:55
3,7400	6	10:38:55
3,7400	6	10:38:55
3,7400	6	10:38:55
3,7400	9	10:38:55
3,7400	10	10:38:55
3,7400	6	10:38:55
3,7400	6	10:38:55
3,7400	9	10:38:51
3,7400	8	10:38:51
3,7400	5	10:38:51
3,7400	8	10:38:51
3,7400	8	10:38:51
3,7400	8	10:38:51
3,7400	5	10:38:51
3,7400	9	10:38:50
3,7400	2	10:38:43
3,7250	29	10:38:36
3,7300	200	10:38:36
3,7300	50	10:38:36
3,7350	210	10:38:36
3,7400	200	10:38:36
3,7450	120	10:38:36
3,7450	91	10:38:36
3,7500	100	10:38:36
3,7550	100	10:38:32
3,7450	120	10:38:29
3,7350	1	10:38:10
3,7300	3.000	10:33:06
3,7250	15	10:32:26
3,7350	1	10:32:04
3,7350	78	10:30:45
3,7350	22	10:30:05
3,7350	3	10:30:05

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΑΙΣ	3,6850	4,54 %	0,1600	168.454
ΤΖΚΑ	1,5650	3,64 %	0,0550	8.504
ΒΙΟ	12,2600	3,37 %	0,4000	163.283
ONYX	1,8300	3,10 %	0,0550	346.393
ΙΚΤΙΝ	0,4390	2,57 %	0,0110	241.908
ΕΛΧΑ	4,1750	2,45 %	0,1000	406.234
CENER	17,0000	2,29 %	0,3800	309.009
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	14.237.648
ΦΒΜΕΖΖ	0,0702	2,03 %	0,0014	1.757.480
ΕΛΒΕ	5,5500	1,83 %	0,1000	202

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,0000	-7,69 %	-0,5000	133
CREDIA	1,4940	-5,32 %	-0,0840	3.530.516
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	-0,0185	1.449.625
ΔΟΜΙΚ	2,2700	-3,81 %	-0,0900	45.030
EVR	2,1800	-3,54 %	-0,0800	42.670
ΦΛΕΞΟ	8,3000	-3,49 %	-0,3000	5.000
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	-0,0300	69.955
ΕΛΣΤΡ	2,4300	-2,41 %	-0,0600	18.493
ΟΛΥΜΠ	2,4000	-2,04 %	-0,0500	15.500
EIS	1,9500	-2,01 %	-0,0400	60.589

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	56.081.411
ΕΤΕ	14,8950	-0,80 %	-0,1200	50.247.240
ΠΕΙΡ	8,1000	1,35 %	0,1080	42.617.171
ΑΛΦΑ	3,9790	0,94 %	0,0370	27.431.665
ΜΠΕΛΑ	26,2200	-1,80 %	-0,4800	23.640.443
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	0,4400	23.176.235
ΟΠΑΠ	17,8700	-1,27 %	-0,2300	16.912.994
ΔΕΗ	18,5100	0,05 %	0,0100	11.607.398
MTLN	43,6200	-1,09 %	-0,4800	9.510.181
TITC	54,7000	-0,73 %	-0,4000	8.214.561

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	56,08εκ.
ΑΛΦΑ	3,9790	0,94 %	6.943.393	27,43εκ.
ΠΕΙΡ	8,1000	1,35 %	5.294.858	42,62εκ.
BYLOT	1,0540	-1,86 %	3.583.553	3,81εκ.
CREDIA	1,4940	-5,32 %	3.530.516	5,32εκ.
ΕΤΕ	14,8950	-0,80 %	3.368.178	50,25εκ.
ΦΒΜΕΖΖ	0,0702	2,03 %	1.757.480	122,9χιλ.
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	630,1χιλ.
ΟΠΑΠ	17,8700	-1,27 %	946.556	16,91εκ.
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	23,64εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	11,8500	0,42 %	451.219	2,42 %
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	773.153	0,75 %
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	0,67 %
YKNOT	2,1400	-0,93 %	50.142	0,66 %
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	69.955	0,56 %
ONYX	1,8300	3,10 %	346.393	0,50 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	0,47 %
ΠΕΙΡ	8,1000	1,35 %	5.294.858	0,43 %
EIS	1,9500	-2,01 %	60.589	0,40 %
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	0,39 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6300	0,00 %	230	13,49 %
ONYX	1,8300	3,10 %	346.393	12,96 %
ΧΑΙΔΕ	0,7500	-1,96 %	11.100	11,11 %
ΑΑΑΚ	6,0000	-7,69 %	133	6,92 %
ΠΡΔ	0,4460	1,83 %	39.880	6,85 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	6,77 %
ΣΠΙ	0,6360	-0,31 %	188	6,27 %
ΦΡΙΓΟ	0,4450	-0,45 %	9.078	6,26 %
CREDIA	1,4940	-5,32 %	3.530.516	5,96 %
ΕΛΙΝ	2,4500	-0,41 %	18.010	5,69 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%