Συνεχης ενημερωση

COCA-COLA HBC A.G. (ΕΕΕ)

45,0000 €

-0,1600 (-0,35%)

Άνοιγμα 45,2000
Υψηλό 45,3000
Χαμηλό 44,6400

Όγκος 23.844
Τζίρος 1.073.146 €
Πράξεις 211

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
45,0000	25	17:19:22
45,0000	500	17:10:48
45,0000	10	17:10:37
45,0000	28	17:10:37
45,0000	195	17:10:37
45,0000	5	17:10:37
45,0000	200	17:10:37
45,0000	29	17:10:37
45,0000	29	17:10:37
45,0000	28	17:10:37
45,0000	29	17:10:37
45,0000	200	17:10:37
45,0000	1.000	17:10:37
45,0000	500	17:10:37
45,0000	475	17:10:37
45,0000	1	17:10:37
45,0000	1	17:10:37
45,0000	1	17:10:37
45,0000	1	17:10:37
45,0000	1	17:10:37
45,2400	100	16:57:11
45,2400	100	16:57:11
45,2400	100	16:57:11
45,2400	100	16:57:02
45,2400	500	16:57:02
45,2400	100	16:57:02
45,2400	100	16:55:02
45,2000	25	16:55:02
45,1600	5	16:52:35
45,1400	2	16:52:11
45,1400	50	16:52:11
45,1800	16	16:51:55
45,1800	10	16:51:12
45,3000	1	16:43:10
45,1600	89	16:37:32
45,1600	203	16:37:32
45,1600	100	16:34:47
45,1600	25	16:34:40
45,1600	100	16:34:19
45,1600	70	16:33:51
45,1600	77	16:33:32
45,1600	30	16:32:51
45,1600	19	16:27:33
45,1600	51	16:25:25
45,1600	10	16:21:32
45,2800	1	16:14:35
45,2000	100	16:13:22
45,2000	100	16:13:22
45,2000	100	16:12:03
45,2000	200	16:12:03
45,1800	75	16:09:50
45,0400	45	16:09:35
45,0400	155	16:09:35
45,1800	516	16:07:02
45,1800	77	16:05:52
45,1000	2	16:03:55
45,1000	25	16:00:18
45,1000	1	15:58:05
45,0400	34	15:56:32
45,0400	1	15:48:27
44,9800	4	15:48:27
44,9800	1	15:43:24
44,9000	150	15:41:53
44,9200	50	15:41:53
45,0600	81	15:34:09
45,0000	195	15:34:09
44,9800	24	15:34:09
44,9800	1	15:31:48
44,9000	105	15:27:37
44,9600	5	15:22:12
44,9600	171	15:21:24
44,9600	106	15:21:15
44,9400	94	15:21:15
44,9000	42	15:20:47
44,9000	6	15:18:58
44,9000	34	15:16:29
45,0000	5	15:15:52
44,8000	1	15:15:17
45,0200	1	15:15:13
44,8000	1	15:15:11
44,9400	1	15:15:06
44,9400	45	15:12:58
45,0200	1	15:10:47
44,9400	99	15:09:32
44,9000	10	15:09:13
44,9200	1	14:50:18
44,8000	1	14:49:49
44,9000	1	14:48:49
44,8000	25	14:46:05
44,8000	1	14:44:35
44,9400	200	14:31:54
44,9200	100	14:31:23
44,9200	100	14:31:23
44,9000	75	14:30:21
44,9000	25	14:30:21
44,8800	49	14:29:52
44,8800	21	14:29:52
44,8800	25	14:29:52
44,8800	25	14:29:16
44,9200	26	14:28:26
44,9200	2	14:25:12
44,9200	46	14:25:11
44,8800	129	14:24:58
44,9200	2	14:23:01
44,9400	1	14:09:59
44,9200	1	14:09:15
44,9400	4	14:00:43
44,9800	10	13:56:13
44,9800	1	13:48:47
45,0000	1	13:45:56
44,8400	174	13:45:41
44,9000	200	13:45:41
44,9000	3	13:45:41
44,9200	87	13:45:41
44,9400	200	13:45:41
44,9600	110	13:45:41
44,9600	144	13:42:55
44,9600	227	13:42:55
44,9600	129	13:42:55
45,0600	44	13:25:28
45,0600	3	13:24:44
45,0400	10	13:24:44
45,0000	7	13:24:44
45,0000	25	13:24:32
45,0000	139	13:24:05
45,0000	345	13:23:52
45,0400	15	13:22:06
45,0800	99	13:20:06
45,0800	30	13:19:34
45,1200	78	13:19:30
45,1200	100	13:19:30
45,1200	320	13:19:30
45,1200	25	13:19:24
45,0600	15	13:18:54
45,0600	3	13:18:33
45,1000	12	13:18:33
45,1200	155	13:18:31
45,1000	100	13:18:23
45,1400	155	13:13:12
45,0400	116	12:45:54
45,0400	400	12:45:33
45,0400	1	12:44:13
45,0400	28	12:43:51
45,0400	11	12:36:05
45,0400	170	12:36:05
45,0400	25	12:35:40
45,0400	25	12:35:37
44,9200	10	12:29:16
44,9200	100	12:28:47
44,9000	1	12:21:59
44,9800	1	12:21:54
44,9800	45	12:21:54
44,9800	3	12:16:45
44,9800	2	12:16:45
45,0400	40	12:15:15
44,9800	500	12:14:51
44,9800	150	12:14:30
44,9800	38	12:14:19
45,0000	1	12:09:23
44,9600	1	12:07:34
45,0600	1	11:49:39
44,9000	1	11:46:18
44,9200	50	11:46:16
45,0400	102	11:46:15
45,0400	286	11:46:15
45,0400	100	11:45:55
45,0400	5	11:42:31
45,0400	25	11:35:38
45,0800	500	11:25:28
45,0800	83	11:25:28
45,0800	17	11:25:28
45,0800	78	11:25:14
45,0800	5	11:25:14
45,0800	100	11:25:14
45,1000	500	11:25:03
45,1000	419	11:24:51
45,0800	74	11:24:51
45,0800	22	11:24:29
45,0400	100	11:24:17
45,0000	4.821	11:21:31
45,0000	50	11:21:31
45,0200	129	11:21:31
45,0800	1	11:09:54
44,9000	95	11:09:19
44,9200	80	11:09:19
44,9200	125	11:09:19
45,0000	1	11:08:51
44,9000	1	11:05:44
44,9000	10	11:05:12
44,6600	250	11:04:24
44,6800	500	11:04:24
44,6800	89	11:04:24
44,6800	100	11:04:24
44,7000	61	11:04:24
44,7000	61	11:04:17
44,7000	89	11:04:07
44,7000	24	11:03:20
44,7000	150	11:03:20
44,8200	26	11:03:20
44,9000	50	11:02:44
44,6400	47	11:02:04
44,6600	100	11:02:04
44,8200	129	11:02:04
44,8200	60	11:02:04
44,9200	129	11:00:56
44,9200	500	11:00:45
45,0800	3	10:58:14
45,0800	100	10:58:14
45,1000	25	10:55:54
45,1000	155	10:55:34

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
DIMAND	12,8000	7,56 %	0,9000	44.532
ΛΑΝΑΚ	1,3100	6,50 %	0,0800	569
ΜΠΡΙΚ	3,0300	4,48 %	0,1300	34.039
ΑΛΜΥ	5,3200	4,31 %	0,2200	55.270
ΜΟΗ	31,1800	4,28 %	1,2800	241.603
ΚΑΙΡΟΜΕΖ	0,4385	3,91 %	0,0165	476.434
ΑΒΑΞ	3,4600	3,90 %	0,1300	678.055
ΔΡΟΜΕ	0,3580	3,47 %	0,0120	2.064
ΧΑΙΔΕ	0,7850	3,29 %	0,0250	40
ΣΠΙ	0,6400	3,23 %	0,0200	431

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,2000	-5,00 %	-1,8000	178
ΑΤΡΑΣΤ	12,5500	-4,56 %	-0,6000	6.701
ΕΛΒΕ	5,3500	-3,60 %	-0,2000	475
ΦΡΙΓΟ	0,4200	-3,23 %	-0,0140	67.872
ΔΟΜΙΚ	2,3000	-2,95 %	-0,0700	16.449
ΣΑΝΜΕΖΖ	0,1944	-2,70 %	-0,0054	33.256
ΜΟΝΤΑ	5,3600	-2,55 %	-0,1400	542
ΟΛΠ	38,0000	-2,44 %	-0,9500	19.956
YKNOT	2,0100	-2,43 %	-0,0500	84.334
ΝΤΟΤΣΟΦΤ	26,6000	-2,21 %	-0,6000	410

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,7150	-0,44 %	-0,0650	79.305.134
ΕΥΡΩΒ	3,9680	1,22 %	0,0480	64.831.398
ΠΕΙΡ	8,2040	2,01 %	0,1620	49.831.542
ΑΛΦΑ	3,8460	0,21 %	0,0080	23.603.887
MTLN	41,5400	-1,10 %	-0,4600	15.055.598
ΓΕΚΤΕΡΝΑ	30,8400	1,85 %	0,5600	14.266.292
ΟΠΑΠ	17,7400	-0,11 %	-0,0200	12.770.754
ΜΠΕΛΑ	25,6000	0,79 %	0,2000	11.460.848
TITC	54,0000	-0,74 %	-0,4000	10.082.311
ΟΤΕ	16,2000	-0,61 %	-0,1000	7.505.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9680	1,22 %	16.425.041	64,83εκ.
ΑΛΦΑ	3,8460	0,21 %	6.163.724	23,60εκ.
ΠΕΙΡ	8,2040	2,01 %	6.157.113	49,83εκ.
BYLOT	1,0440	0,58 %	5.407.230	5,59εκ.
ΕΤΕ	14,7150	-0,44 %	5.400.233	79,31εκ.
CREDIA	1,4980	-0,13 %	1.126.661	1,69εκ.
ΟΠΑΠ	17,7400	-0,11 %	719.580	12,77εκ.
ΑΒΑΞ	3,4600	3,90 %	678.055	2,31εκ.
AKTR	10,1600	2,63 %	528.862	5,32εκ.
BOCHGR	8,4000	-0,94 %	486.955	4,11εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,0100	-2,43 %	84.334	1,11 %
ΕΚΤΕΡ	3,8000	1,33 %	175.443	0,63 %
ΚΟΥΑΛ	1,3200	0,92 %	217.197	0,61 %
ΕΤΕ	14,7150	-0,44 %	5.400.233	0,59 %
ΠΕΙΡ	8,2040	2,01 %	6.157.113	0,50 %
ΠΕΡΦ	8,6000	-1,49 %	69.295	0,49 %
ΑΒΑΞ	3,4600	3,90 %	678.055	0,46 %
ΕΥΡΩΒ	3,9680	1,22 %	16.425.041	0,45 %
ΓΕΚΤΕΡΝΑ	30,8400	1,85 %	466.373	0,45 %
EIS	1,8800	2,73 %	53.069	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6300	0,00 %	55	19,05 %
DIMAND	12,8000	7,56 %	44.532	7,98 %
ΙΝΤΕΤ	1,4600	0,00 %	3.625	6,85 %
ΣΠΙ	0,6400	3,23 %	431	6,77 %
ΜΕΝΤΙ	2,6300	1,54 %	4.591	6,18 %
ΑΒΑΞ	3,4600	3,90 %	678.055	6,01 %
ΜΕΡΚΟ	34,2000	-5,00 %	178	5,56 %
ΚΑΙΡΟΜΕΖ	0,4385	3,91 %	476.434	5,45 %
ΤΖΚΑ	1,5500	2,31 %	4.000	5,28 %
ΜΟΗ	31,1800	4,28 %	241.603	5,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%