Συνεχης ενημερωση

COCA-COLA HBC A.G. (ΕΕΕ)

40,3000 €

0,7800 (1,97%)

Άνοιγμα 39,8000
Υψηλό 40,5200
Χαμηλό 39,8000

Όγκος 46.469
Τζίρος 1.862.324 €
Πράξεις 346

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
40,3000	5	17:14:53
40,3000	9	17:12:42
40,3000	18	17:10:02
40,3000	100	17:10:02
40,3000	30	17:10:02
40,3000	11	17:10:02
40,3000	14	17:10:02
40,3000	5	17:10:02
40,3000	11	17:10:02
40,3000	11	17:10:02
40,3000	5	17:10:02
40,3000	5	17:10:02
40,3000	4	17:10:02
40,3000	4	17:10:02
40,3000	1	17:10:02
40,3000	99	17:10:02
40,3000	66	17:10:02
40,3000	4	17:10:02
40,3000	4	17:10:02
40,3000	10	16:59:06
40,4800	1	16:58:15
40,4800	10	16:58:15
40,4600	100	16:58:15
40,4400	50	16:58:15
40,4200	200	16:58:01
40,4200	199	16:58:01
40,4200	199	16:58:01
40,4000	30	16:58:01
40,2800	298	16:57:19
40,2800	1	16:56:23
40,2800	99	16:56:23
40,2800	100	16:56:23
40,2600	5	16:56:09
40,2600	588	16:51:14
40,2800	12	16:51:14
40,5000	4	16:49:05
40,5000	3	16:49:04
40,5000	50	16:49:04
40,5000	500	16:49:04
40,4800	200	16:49:04
40,4800	20	16:49:04
40,4600	75	16:49:04
40,4600	10	16:49:04
40,4600	38	16:49:04
40,4000	100	16:49:04
40,4600	62	16:48:53
40,4400	57	16:48:53
40,4400	100	16:48:53
40,4400	10	16:48:53
40,4200	199	16:48:53
40,4200	199	16:48:53
40,4200	298	16:48:53
40,4200	75	16:48:53
40,2800	30	16:48:40
40,2800	25	16:48:01
40,3200	11	16:47:46
40,3200	74	16:47:46
40,3200	5	16:47:37
40,5200	165	16:43:21
40,5200	100	16:43:21
40,5200	50	16:43:21
40,5000	20	16:43:14
40,5000	1	16:43:14
40,5000	3	16:43:14
40,4600	1	16:43:14
40,4600	4	16:43:14
40,5000	400	16:41:13
40,5000	500	16:41:13
40,5000	100	16:41:13
40,5000	485	16:40:59
40,5000	100	16:40:58
40,5000	100	16:40:58
40,5000	600	16:40:58
40,5000	100	16:40:58
40,5000	1	16:40:58
40,4800	150	16:40:58
40,4400	20	16:40:58
40,4200	50	16:40:58
40,4200	30	16:40:58
40,3800	500	16:40:58
40,3600	20	16:40:58
40,2800	5	16:40:46
40,2800	3	16:40:46
40,2600	293	16:39:13
40,2600	27	16:39:11
40,2600	72	16:39:10
40,2600	28	16:39:10
40,2600	72	16:39:10
40,2600	28	16:39:10
40,2400	114	16:36:45
40,2200	5	16:36:32
40,2200	20	16:36:12
40,2200	3	16:35:53
40,2600	30	16:35:46
40,2600	10	16:35:46
40,2200	61	16:35:42
40,2200	70	16:35:28
40,2200	114	16:35:28
40,2000	325	16:35:14
40,2000	3	16:35:14
40,2000	24	16:35:14
40,2000	104	16:35:14
40,2000	50	16:35:14
40,2000	50	16:35:14
40,2000	100	16:35:14
40,1600	4	16:34:48
40,1200	19	16:32:24
40,1200	19	16:32:16
40,1800	100	16:31:08
40,1600	500	16:31:07
40,1600	18	16:31:07
40,1400	10	16:31:07
40,1400	8	16:31:07
40,1200	32	16:29:53
40,0800	50	16:24:16
40,0800	300	16:24:01
40,1200	18	16:22:08
40,1400	9	16:21:00
40,1400	260	16:21:00
40,1400	1	16:21:00
40,1400	30	16:21:00
40,1200	3	16:16:01
40,1200	7	16:15:13
40,0800	10	16:05:50
40,0800	20	16:05:00
40,0800	19	16:02:51
40,0800	2	16:02:48
40,0800	19	16:02:39
40,1000	45	16:02:26
40,1200	80	16:02:07
40,1200	99	16:01:30
40,1200	20	15:59:24
40,1200	400	15:54:52
40,1200	200	15:54:52
40,1000	1	15:52:31
40,1000	20	15:52:31
40,1000	10	15:52:31
40,1000	11	15:52:31
40,0200	19	15:49:21
40,0400	76	15:47:24
40,0400	17	15:47:05
40,0400	7	15:47:05
40,1000	269	15:45:29
40,1000	3	15:45:29
40,1000	58	15:45:29
40,1000	100	15:45:29
40,0800	70	15:45:29
40,0600	1	15:41:11
40,0600	199	15:35:55
40,0400	22	15:35:18
40,0400	14	15:34:27
40,0800	100	15:27:10
40,0800	33	15:27:09
40,0800	53	15:27:09
40,0800	2	15:24:59
40,0400	66	15:24:26
40,0600	14	15:24:26
40,0400	170	15:23:21
40,0400	20	15:23:21
40,0800	20	15:21:37
40,0800	25	15:21:37
40,0600	25	15:21:37
40,0600	20	15:21:37
40,0600	100	15:21:37
40,0400	20	15:21:36
40,0400	1	15:21:36
40,0400	20	15:21:36
40,0400	100	15:21:36
40,0200	50	15:20:28
40,0200	13	15:17:06
40,0200	17	15:17:06
40,0200	20	15:17:06
40,0200	63	15:17:06
39,9800	19	15:16:57
39,9800	100	15:16:35
40,0000	50	15:15:50
40,0000	100	15:15:49
40,0000	100	15:15:21
40,0000	100	15:15:21
39,9800	100	15:15:20
40,0000	100	15:13:56
39,9800	98	15:13:40
40,0000	100	15:12:26
39,9800	298	15:12:07
39,9600	14	15:09:55
40,0000	1	15:06:39
40,0200	19	15:05:20
40,0200	18	14:58:31
40,0000	20	14:56:48
40,0000	30	14:54:12
39,9800	100	14:54:12
39,9800	99	14:54:12
39,9400	460	14:43:08
39,9400	38	14:43:08
39,9800	500	14:32:32
39,9600	10	14:30:03
40,0000	30	14:17:33
40,0000	19	14:15:32
40,0400	18	14:12:36
40,0200	200	14:12:12
40,0200	1	14:11:00
40,0200	50	14:10:40
40,0200	2	14:10:34
40,0200	327	14:07:04
40,0400	30	14:07:03
40,0400	50	14:07:03
40,0400	19	14:07:03
40,0400	1	14:07:03
40,0400	30	14:07:03
40,0400	50	14:07:03
40,0400	50	14:07:03
40,0000	20	14:03:42
40,0000	50	13:59:19
40,0000	71	13:59:19
40,0000	80	13:59:19
40,0000	280	13:59:19
39,9600	19	13:57:43
39,9600	81	13:57:43
39,9600	19	13:57:43
39,9800	40	13:46:57
40,0000	19	13:45:40
39,9600	38	13:40:30
39,9600	62	13:40:30
39,9600	19	13:37:24
39,9600	19	13:37:13
39,9600	100	13:35:16
39,9200	12	13:35:13
39,9200	319	13:35:13
39,9400	100	13:34:33
39,9600	100	13:34:32
39,9600	99	13:31:35
39,9600	100	13:31:35
39,9600	60	13:31:35
40,0200	100	13:31:35
40,0200	1	13:31:35
40,0400	100	13:31:35
40,0400	50	13:24:23
40,0400	50	13:24:13
40,0400	99	13:22:02
40,0400	1	13:22:02
40,0400	100	13:18:52
40,0400	26	13:18:52
40,0400	19	13:18:52
40,0400	5	13:02:15
40,0400	50	12:51:46
40,0400	30	12:46:22
40,0800	37	12:43:51
40,0800	10	12:43:51
40,0600	40	12:43:51
40,0600	45	12:43:51
40,0600	15	12:43:51
40,0600	3	12:43:51
40,0400	20	12:43:03
40,0400	50	12:42:47
40,0400	80	12:39:26
40,0400	20	12:39:26
40,0200	50	12:35:22
40,0200	30	12:35:04
40,0200	1	12:32:29
40,0200	43	12:32:29
40,0200	35	12:23:58
40,0200	30	12:23:58
39,9600	80	12:14:52
39,9600	199	12:14:52
39,9800	19	12:12:42
39,9800	19	12:12:31
39,9800	19	12:12:23
40,0200	58	12:09:31
40,0200	82	12:08:49
40,0200	50	12:08:49
40,0200	233	12:08:49
40,0000	35	12:08:41
39,9600	94	12:08:23
39,9600	1	12:08:04
39,9600	104	12:07:45
39,9600	102	12:07:45
39,9600	102	12:07:45
39,9600	192	12:07:45
39,9600	19	12:04:37
39,9600	100	12:00:04
39,9600	600	11:59:07
39,9600	89	11:59:07
39,9600	10	11:58:09
39,9600	501	11:56:38
40,0000	499	11:56:38
40,0200	22	11:56:21
40,0200	78	11:56:21
40,0000	1	11:55:20
40,0200	241	11:50:20
40,0200	9	11:50:20
40,0200	54	11:49:38
40,0200	98	11:49:38
40,0000	74	11:48:47
40,0000	26	11:48:37
40,0000	97	11:48:04
40,0000	222	11:47:23
40,0000	40	11:47:23
40,0000	38	11:47:23
40,0000	90	11:43:00
40,0000	300	11:43:00
40,0000	10	11:43:00
39,9800	127	11:42:56
39,9600	160	11:36:26
40,0200	10	11:32:29
40,0000	90	11:31:42
40,0000	10	11:26:13
40,0000	52	11:26:13
40,0000	48	11:26:13
39,9800	400	11:23:06
39,9400	19	11:22:45
40,0200	942	11:19:09
40,0000	58	11:19:09
39,9200	157	11:17:13
39,9000	24	11:15:52
39,9000	1	11:15:52
40,0000	42	11:14:58
39,9600	45	11:14:58
39,9600	63	11:14:58
39,9000	19	11:00:59
39,9000	250	11:00:45
39,9000	45	10:58:42
39,9000	2	10:58:42
39,9000	498	10:58:16
39,9000	502	10:58:13
39,9000	498	10:58:13
39,9000	502	10:58:08
39,9000	498	10:58:08
39,9600	19	10:58:06
39,9000	1.000	10:58:04
39,9600	19	10:58:02
39,9600	19	10:57:14
40,0000	50	10:47:28
39,9800	50	10:47:28
39,9000	12	10:41:38
39,9000	100	10:41:38
39,9200	100	10:41:38
39,9200	199	10:41:38
39,9200	89	10:41:38
39,9200	10	10:41:35
40,0200	2	10:34:55
40,0000	5	10:34:55
40,0000	3	10:34:55
39,9400	60	10:30:06
39,8000	148	10:29:33

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%