ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
COCA-COLA HBC A.G. (ΕΕΕ)
43,0200 €
-0,1400 (-0,32%)
- Άνοιγμα 43,1600
- Υψηλό 43,3200
- Χαμηλό 42,8800
- Όγκος 8.702
- Τζίρος 374.938 €
- Πράξεις 111
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
43,0200 | 1 | 17:10:29 |
43,1800 | 10 | 16:58:55 |
43,1800 | 209 | 16:48:42 |
43,1800 | 210 | 16:48:42 |
43,1800 | 400 | 16:46:01 |
43,1800 | 300 | 16:44:21 |
43,1600 | 25 | 16:43:13 |
43,1600 | 71 | 16:43:13 |
43,1600 | 198 | 16:43:13 |
43,1600 | 12 | 16:43:13 |
43,1200 | 1 | 16:42:12 |
43,1400 | 10 | 16:42:07 |
43,1600 | 210 | 16:39:54 |
43,1000 | 100 | 16:37:01 |
43,1200 | 19 | 16:35:32 |
43,1200 | 399 | 16:33:14 |
43,0600 | 19 | 16:14:55 |
43,0600 | 19 | 16:14:55 |
43,1600 | 2 | 16:14:49 |
43,0600 | 1 | 16:13:44 |
43,1000 | 11 | 16:13:42 |
43,1400 | 156 | 16:13:41 |
43,1400 | 19 | 16:11:44 |
43,1400 | 17 | 16:11:42 |
43,1400 | 2 | 16:11:42 |
43,1000 | 9 | 16:02:31 |
43,1000 | 80 | 16:02:29 |
43,1000 | 110 | 16:02:29 |
43,1000 | 20 | 16:02:29 |
43,1000 | 80 | 16:02:29 |
43,1000 | 210 | 16:02:29 |
43,1000 | 210 | 16:02:28 |
43,0200 | 50 | 15:55:43 |
43,0200 | 10 | 15:48:07 |
43,0200 | 210 | 15:48:06 |
43,0200 | 179 | 15:47:50 |
43,2000 | 25 | 15:40:59 |
43,0400 | 379 | 15:35:04 |
43,0000 | 19 | 15:30:40 |
43,0000 | 38 | 15:25:26 |
43,0000 | 210 | 15:25:25 |
43,0000 | 151 | 15:25:25 |
42,9800 | 1 | 15:12:11 |
43,0400 | 19 | 14:57:24 |
43,0400 | 19 | 14:57:21 |
43,0600 | 19 | 14:57:21 |
43,1200 | 19 | 14:45:55 |
43,1200 | 19 | 14:44:35 |
43,1200 | 1 | 14:42:51 |
43,1600 | 10 | 14:42:48 |
43,1600 | 24 | 14:12:25 |
43,1600 | 15 | 14:12:25 |
43,1400 | 81 | 14:12:25 |
43,1000 | 3 | 14:10:57 |
43,1200 | 21 | 14:09:38 |
43,1400 | 319 | 14:09:36 |
43,1600 | 10 | 14:07:01 |
43,1400 | 100 | 14:05:50 |
43,0800 | 19 | 13:58:20 |
43,0800 | 19 | 13:58:17 |
43,0800 | 19 | 13:58:15 |
43,0800 | 19 | 13:58:14 |
43,0800 | 19 | 13:58:14 |
43,0600 | 15 | 13:55:38 |
42,9800 | 84 | 13:55:27 |
42,9800 | 10 | 13:55:27 |
42,9600 | 74 | 13:55:27 |
42,9600 | 493 | 13:55:27 |
42,9600 | 5 | 13:55:27 |
42,9600 | 15 | 13:55:27 |
42,9200 | 253 | 13:48:43 |
42,9800 | 25 | 13:39:11 |
42,8800 | 1 | 13:34:03 |
42,9000 | 10 | 13:26:44 |
42,9000 | 126 | 13:26:44 |
42,9000 | 84 | 13:26:44 |
42,9200 | 16 | 13:26:04 |
43,0600 | 20 | 13:19:32 |
43,0600 | 100 | 13:13:04 |
43,0600 | 399 | 12:54:40 |
43,0800 | 20 | 12:54:38 |
43,0000 | 174 | 12:42:47 |
43,0000 | 100 | 12:39:31 |
43,0000 | 5 | 12:39:31 |
43,2200 | 1 | 12:31:41 |
43,1600 | 13 | 12:31:38 |
42,9600 | 1 | 12:16:39 |
43,0000 | 100 | 12:16:34 |
43,0000 | 9 | 12:16:34 |
43,0000 | 1 | 12:10:40 |
43,1200 | 17 | 12:10:38 |
43,1200 | 20 | 12:10:38 |
43,2000 | 268 | 12:10:37 |
43,2800 | 99 | 11:37:27 |
43,2000 | 131 | 11:27:41 |
43,2000 | 39 | 11:27:16 |
43,2000 | 29 | 11:27:15 |
43,2000 | 10 | 11:27:15 |
43,1200 | 1 | 11:16:22 |
43,2000 | 199 | 11:16:15 |
43,0800 | 181 | 11:00:02 |
43,0800 | 19 | 11:00:02 |
43,0800 | 199 | 10:53:29 |
42,9600 | 14 | 10:40:17 |
43,0400 | 25 | 10:40:17 |
43,0800 | 61 | 10:40:16 |
43,0800 | 39 | 10:40:16 |
43,3200 | 1 | 10:37:08 |
43,0000 | 4 | 10:29:59 |
43,1600 | 4 | 10:29:59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|