Συνεχης ενημερωση

COCA-COLA HBC A.G. (ΕΕΕ)

42,3600 €

-0,3200 (-0,75%)

Άνοιγμα 42,5400
Υψηλό 42,5400
Χαμηλό 42,0800

Όγκος 25.328
Τζίρος 1.072.362 €
Πράξεις 245

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
42,3600	235	17:10:06
42,3600	27	17:10:06
42,3600	1	17:10:06
42,3600	1	17:10:06
42,3600	16	17:10:06
42,3600	12	17:10:06
42,3600	50	17:10:06
42,3600	1	17:10:06
42,3600	1	17:10:06
42,3600	1	17:10:06
42,3600	1	17:10:06
42,3600	1	17:10:06
42,3600	1	17:10:06
42,3600	12	17:10:06
42,3600	12	17:10:06
42,3600	14	17:10:06
42,3600	20	17:10:06
42,3600	23	17:10:06
42,3600	15	17:10:06
42,3800	25	17:00:04
42,3800	199	17:00:04
42,5000	150	16:58:18
42,5000	100	16:52:30
42,3400	1	16:49:16
42,5000	250	16:48:43
42,4200	63	16:47:06
42,4400	57	16:47:01
42,4400	112	16:44:15
42,4200	230	16:37:49
42,3200	401	16:34:02
42,3200	99	16:34:02
42,3200	1	16:33:52
42,4200	20	16:33:48
42,4200	150	16:33:34
42,4200	150	16:32:18
42,5200	100	16:23:03
42,5200	10	16:13:52
42,5000	10	16:13:52
42,4200	30	16:11:22
42,5000	200	16:02:21
42,4200	150	16:01:16
42,4400	100	16:00:49
42,5000	50	15:55:49
42,5000	101	15:39:44
42,5000	300	15:39:43
42,4800	300	15:38:16
42,5000	300	15:35:59
42,5200	100	15:30:34
42,5200	299	15:30:34
42,5000	100	15:30:33
42,5000	100	15:30:32
42,5000	100	15:30:32
42,5000	100	15:30:19
42,5000	100	15:30:19
42,5200	300	15:29:08
42,5200	100	15:29:08
42,5200	100	15:29:08
42,4800	72	15:21:24
42,5000	350	15:21:23
42,5000	500	15:21:22
42,5000	100	15:21:22
42,5000	500	15:21:22
42,5000	150	15:21:22
42,4800	365	15:20:45
42,4800	99	15:20:45
42,4600	36	15:20:45
42,4800	301	15:20:40
42,4600	100	15:20:40
42,4400	99	15:20:40
42,4400	100	15:20:14
42,4600	499	15:18:32
42,4600	401	15:18:32
42,4600	100	15:18:32
42,4600	500	15:17:16
42,4600	78	15:16:05
42,4600	22	15:16:05
42,4600	500	15:16:05
42,4600	78	15:16:05
42,4600	22	15:16:05
42,4600	499	15:15:40
42,4600	478	15:15:40
42,4600	22	15:15:40
42,4400	100	15:15:40
42,4400	1	15:15:40
42,4200	22	15:14:29
42,4200	400	15:14:29
42,4200	100	15:14:29
42,4200	600	15:14:29
42,4200	199	15:14:29
42,4200	179	15:14:29
42,4000	75	15:07:26
42,3800	25	15:06:55
42,3000	75	14:50:24
42,3000	100	14:43:09
42,3000	5	14:42:45
42,3400	20	14:42:45
42,3000	10	14:41:23
42,3000	508	14:36:21
42,3200	100	14:35:20
42,3800	98	14:22:02
42,3600	4	14:22:02
42,3400	392	14:08:30
42,3600	96	14:06:34
42,4000	2	14:01:20
42,3800	50	14:01:07
42,3800	50	14:00:34
42,3400	50	13:57:46
42,3400	50	13:57:40
42,3400	50	13:57:32
42,3400	50	13:57:23
42,3400	50	13:57:15
42,3600	25	13:56:09
42,3400	10	13:50:55
42,3600	65	13:50:55
42,3600	50	13:50:29
42,3400	99	13:46:55
42,3400	100	13:42:56
42,3400	50	13:39:36
42,2800	15	13:38:57
42,2800	85	13:38:57
42,2800	25	13:37:22
42,2600	25	13:35:46
42,3000	50	13:26:00
42,2200	25	13:24:38
42,2200	25	13:24:38
42,2200	50	13:24:38
42,2200	25	13:22:11
42,2200	25	13:22:06
42,3800	1	13:20:15
42,3800	1	13:16:54
42,3000	49	13:16:06
42,3000	50	13:16:06
42,3000	50	13:16:06
42,3000	50	13:16:06
42,3000	50	13:16:06
42,3000	50	13:16:06
42,3000	50	13:16:06
42,3000	50	13:16:06
42,3000	50	13:16:06
42,2000	53	13:12:17
42,2000	47	13:12:17
42,2000	53	13:11:33
42,2000	97	13:11:33
42,2000	53	13:10:25
42,2000	100	13:10:25
42,2000	97	13:10:25
42,2200	60	13:05:48
42,2200	50	13:05:48
42,2000	72	13:04:48
42,2000	28	13:04:47
42,2000	91	13:04:47
42,2000	287	13:04:47
42,2000	100	13:04:47
42,1800	20	13:04:47
42,2000	2	13:00:05
42,2000	6	12:55:40
42,1200	110	12:32:42
42,2000	10	12:28:19
42,2000	95	12:11:49
42,2000	10	12:11:49
42,1400	50	12:11:49
42,1000	99	12:04:55
42,1200	90	12:03:20
42,1200	10	12:03:20
42,1200	90	12:03:20
42,1200	10	12:03:20
42,1200	40	12:03:20
42,1200	50	12:03:20
42,1200	50	12:03:20
42,1200	100	12:03:20
42,2000	20	12:02:48
42,2000	20	11:55:15
42,1000	500	11:54:18
42,1200	20	11:47:17
42,1200	26	11:41:42
42,1200	14	11:41:42
42,0800	1	11:37:08
42,1000	31	11:37:04
42,1200	23	11:37:01
42,1000	17	11:33:47
42,1000	8	11:33:47
42,1000	92	11:32:50
42,1000	200	11:32:50
42,1200	92	11:32:50
42,1000	100	11:32:50
42,1000	100	11:32:50
42,1000	100	11:32:50
42,1000	100	11:32:50
42,1000	100	11:32:49
42,1000	100	11:32:49
42,1000	100	11:32:49
42,1000	100	11:32:32
42,1200	20	11:32:32
42,1400	100	11:31:48
42,1400	100	11:31:48
42,1400	100	11:31:18
42,1400	100	11:31:18
42,1400	100	11:31:18
42,1400	300	11:31:18
42,1400	100	11:31:18
42,1400	100	11:31:18
42,1600	44	11:31:17
42,2000	121	11:30:56
42,2000	36	11:30:56
42,2000	100	11:30:56
42,2200	523	11:30:38
42,2200	77	11:30:37
42,2000	60	11:26:53
42,1800	69	11:25:29
42,1400	28	11:23:46
42,3000	28	11:19:09
42,1600	75	11:07:50
42,1600	7	11:07:50
42,1600	93	11:07:50
42,1600	100	11:07:50
42,1800	100	11:07:25
42,1800	200	11:07:25
42,2000	100	11:03:48
42,1800	54	11:01:06
42,1800	10	11:01:05
42,2000	100	10:57:31
42,2000	100	10:57:31
42,2200	98	10:57:30
42,2200	1	10:57:01
42,2200	58	10:57:01
42,2200	41	10:57:01
42,2200	59	10:57:01
42,1600	7	10:52:35
42,1600	43	10:52:35
42,2200	27	10:51:02
42,2200	400	10:49:44
42,2200	500	10:49:44
42,2200	100	10:49:44
42,2200	50	10:48:39
42,2200	10	10:46:33
42,2200	100	10:46:33
42,2200	36	10:46:33
42,2400	100	10:46:33
42,2400	100	10:46:33
42,2000	100	10:39:08
42,2000	100	10:39:08
42,2600	50	10:29:46
42,3000	100	10:29:38

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4600	7,48 %	0,0320	159.839
EVR	1,9750	5,05 %	0,0950	784.696
QLCO	5,8450	4,10 %	0,2300	493.011
ΣΑΡ	12,8200	3,22 %	0,4000	91.578
CENER	15,5000	3,06 %	0,4600	242.879
ONYX	2,3300	2,19 %	0,0500	233.831
ΚΕΚΡ	2,0400	2,00 %	0,0400	17.327
ΕΛΒΕ	5,3500	1,90 %	0,1000	1
ΞΥΛΠ	0,4540	1,79 %	0,0080	200
ΣΠΙ	0,5820	1,75 %	0,0100	10.600

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7300	-3,31 %	-0,0250	464
ΦΡΙΓΟ	0,4730	-2,87 %	-0,0140	23.014
ΝΑΚΑΣ	3,9600	-2,46 %	-0,1000	2.441
ΛΟΓΟΣ	2,1600	-1,82 %	-0,0400	250
ΙΑΤΡ	1,9100	-1,80 %	-0,0350	20.053
ΕΛΣΤΡ	2,4000	-1,64 %	-0,0400	5.192
ΦΟΥΝΤΛ	1,3000	-1,52 %	-0,0200	48.810
CNLCAP	6,7000	-1,47 %	-0,1000	44
ΣΕΝΤΡ	0,3400	-1,45 %	-0,0050	4.711
ΕΛΧΑ	3,3550	-1,32 %	-0,0450	126.280

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4820	0,14 %	0,0050	21.287.061
ΕΤΕ	13,4500	0,56 %	0,0750	19.744.540
ΟΠΑΠ	18,2000	1,56 %	0,2800	17.589.556
MTLN	42,7000	-0,19 %	-0,0800	16.563.853
ΑΛΦΑ	3,4440	0,41 %	0,0140	15.330.092
ΠΕΙΡ	7,1100	0,31 %	0,0220	11.821.381
ΜΠΕΛΑ	27,6000	0,36 %	0,1000	9.234.203
ΔΕΗ	17,6400	-0,90 %	-0,1600	7.426.497
BOCHGR	7,9800	0,50 %	0,0400	5.068.387
AKTR	9,4300	0,86 %	0,0800	3.932.079

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4820	0,14 %	6.138.944	21,29εκ.
ΑΛΦΑ	3,4440	0,41 %	4.444.791	15,33εκ.
ΙΝΛΟΤ	1,0320	-0,19 %	2.474.688	2,57εκ.
ΠΕΙΡ	7,1100	0,31 %	1.663.887	11,82εκ.
ΕΤΕ	13,4500	0,56 %	1.474.376	19,74εκ.
ΟΠΑΠ	18,2000	1,56 %	970.559	17,59εκ.
EVR	1,9750	5,05 %	784.696	1,43εκ.
BOCHGR	7,9800	0,50 %	641.472	5,07εκ.
QLCO	5,8450	4,10 %	493.011	2,84εκ.
AKTR	9,4300	0,86 %	422.198	3,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7840	-0,34 %	116.427	0,76 %
QLCO	5,8450	4,10 %	493.011	0,70 %
ΠΡΔ	0,4600	7,48 %	159.839	0,66 %
EVR	1,9750	5,05 %	784.696	0,55 %
ONYX	2,3300	2,19 %	233.831	0,34 %
ΕΚΤΕΡ	3,1450	1,62 %	83.572	0,31 %
AEM	6,4450	0,23 %	163.524	0,28 %
MTLN	42,7000	-0,19 %	386.660	0,27 %
ΟΠΑΠ	18,2000	1,56 %	970.559	0,26 %
ΤΡΕΣΤΑΤΕΣ	1,9400	1,04 %	309.319	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4600	7,48 %	159.839	13,55 %
ΝΑΚΑΣ	3,9600	-2,46 %	2.441	7,88 %
ΜΙΝ	0,6600	0,00 %	4.818	7,58 %
ΣΑΝΜΕΖΖ	0,1928	-1,03 %	15.702	6,57 %
ΑΤΕΚ	1,6400	0,61 %	5.406	6,13 %
ΔΡΟΜΕ	0,3700	0,00 %	1.271	5,68 %
EVR	1,9750	5,05 %	784.696	5,32 %
ONYX	2,3300	2,19 %	233.831	5,26 %
ΦΡΙΓΟ	0,4730	-2,87 %	23.014	4,93 %
ΚΕΚΡ	2,0400	2,00 %	17.327	4,75 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%