Συνεχης ενημερωση

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.310,64

-0,11 (0,00%)

Άνοιγμα 2.272,48
Υψηλό 2.310,64
Χαμηλό 2.263,28

Όγκος 15.143.875
Τζίρος 80.076.464 €
Πράξεις 17.740

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.310,6400	16.320	17:19:07
2.310,6400	2.500	17:18:37
2.310,6400	10.110	17:18:07
2.310,6400	100	17:17:37
2.310,6400	1.200	17:17:07
2.310,6400	25	17:15:37
2.310,6400	6.000	17:15:07
2.310,6400	1.250	17:14:37
2.310,6400	31.110	17:14:07
2.310,6400	4.070	17:13:37
2.310,6400	1.910	17:13:07
2.310,6400	655	17:12:37
2.310,6400	7.000	17:12:07
2.310,6400	21.689	17:11:37
2.310,6400	194	17:11:07
2.310,6400	26.769	17:10:37
2.310,6400	3.093.300	17:10:07
2.303,2400	171.013	17:09:37
2.301,6300	5.200	17:00:37
2.301,7500	28.325	17:00:07
2.302,0300	30.097	16:59:37
2.301,2400	12.795	16:59:07
2.301,0100	8.348	16:58:37
2.301,4400	38.025	16:58:07
2.301,9100	79.368	16:57:37
2.302,4600	19.874	16:57:07
2.301,8000	6.682	16:56:37
2.301,7300	18.727	16:56:07
2.301,9800	27.958	16:55:37
2.302,2100	24.993	16:55:07
2.301,7000	18.303	16:54:37
2.302,5700	24.750	16:54:07
2.302,5400	40.828	16:53:37
2.302,7300	62.670	16:53:07
2.303,6700	44.210	16:52:37
2.302,2700	24.684	16:52:07
2.301,6000	14.778	16:51:37
2.301,4600	10.657	16:51:07
2.301,3400	3.728	16:50:37
2.301,3400	8.349	16:50:07
2.301,4700	22.873	16:49:37
2.301,3200	6.900	16:49:07
2.301,2800	4.417	16:48:37
2.301,2500	18.753	16:48:07
2.302,1200	22.915	16:47:37
2.303,1600	45.437	16:47:07
2.303,0300	3.803	16:46:37
2.303,4100	69.658	16:46:07
2.303,0200	16.854	16:45:37
2.302,5600	12.349	16:45:07
2.302,7800	4.974	16:44:37
2.302,2900	10.303	16:44:07
2.302,1400	20.480	16:43:37
2.302,7800	2.350	16:43:07
2.303,1900	30.423	16:42:37
2.302,2600	7.551	16:42:07
2.301,7900	13.847	16:41:37
2.302,8200	23.266	16:41:07
2.302,3900	19.187	16:40:37
2.302,6400	13.522	16:40:07
2.303,1400	38.282	16:39:37
2.304,0800	10.424	16:39:07
2.304,9800	26.620	16:38:37
2.304,5900	6.873	16:38:07
2.304,9900	33.112	16:37:37
2.306,1700	33.246	16:37:07
2.305,9200	10.599	16:36:37
2.305,7400	7.631	16:36:07
2.305,0800	41.031	16:35:37
2.305,3000	24.504	16:35:07
2.304,7900	17.961	16:34:37
2.304,0400	6.898	16:34:07
2.304,1900	14.345	16:33:37
2.303,7900	5.668	16:33:07
2.303,2000	15.726	16:32:37
2.303,8300	4.453	16:32:07
2.304,1500	13.368	16:31:37
2.302,8900	9.049	16:31:07
2.304,9400	25.198	16:30:37
2.306,0500	4.627	16:30:07
2.306,0500	35.098	16:29:37
2.305,3800	11.915	16:29:07
2.305,9100	8.620	16:28:37
2.305,6300	14.338	16:28:07
2.305,6300	7.519	16:27:37
2.305,7700	9.663	16:27:07
2.305,8800	536	16:26:37
2.305,8800	17.669	16:26:07
2.305,8700	22.691	16:25:37
2.305,8600	1.161	16:25:07
2.306,1400	28.573	16:24:37
2.305,2300	7.753	16:24:07
2.304,8700	19.912	16:23:37
2.304,9000	6.121	16:23:07
2.304,9000	3.790	16:22:37
2.305,6500	15.438	16:22:07
2.305,9000	6.105	16:21:37
2.305,5400	4.900	16:21:07
2.305,5400	16.415	16:20:37
2.305,7400	67.750	16:20:07
2.306,7500	5.127	16:19:37
2.306,0800	6.070	16:19:07
2.305,9500	41.453	16:18:37
2.304,4000	15.671	16:18:07
2.303,7900	27.170	16:17:37
2.303,0100	30.298	16:17:07
2.301,4800	14.169	16:16:37
2.301,8800	9.186	16:16:07
2.301,8800	17.085	16:15:37
2.301,0800	8.709	16:15:07
2.301,0800	5.191	16:14:37
2.300,5300	10.526	16:14:07
2.301,3500	16.458	16:13:37
2.300,9500	2.574	16:13:07
2.300,8100	4.470	16:12:37
2.301,2100	5.814	16:12:07
2.300,9500	15.393	16:11:37
2.300,4400	4.963	16:11:07
2.300,8600	3.246	16:10:37
2.300,8600	2.414	16:10:07
2.300,3100	12.968	16:09:37
2.300,2400	17.648	16:09:07
2.299,5500	3.724	16:08:37
2.299,4100	10.641	16:08:07
2.299,2800	26.662	16:07:37
2.300,0200	4.730	16:07:07
2.300,2900	406.071	16:06:37
2.300,2800	3.047	16:06:07
2.300,6800	5.068	16:05:37
2.300,8300	10.271	16:05:07
2.300,0300	5.949	16:04:37
2.300,0300	4.891	16:04:07
2.300,0300	23.489	16:03:37
2.300,2600	3.147	16:03:07
2.300,2600	4.220	16:02:37
2.300,0100	3.396	16:02:07
2.300,2900	18.450	16:01:37
2.300,4100	5.800	16:01:07
2.300,1600	12.298	16:00:37
2.300,0100	10.288	16:00:07
2.299,8900	3.734	15:59:37
2.300,6600	4.732	15:59:07
2.300,4100	6.711	15:58:37
2.299,9000	13.078	15:58:07
2.300,7000	7.304	15:57:37
2.301,1000	25.739	15:57:07
2.300,8000	32.158	15:56:37
2.300,9100	11.289	15:56:07
2.300,1000	3.949	15:55:37
2.300,3800	2.659	15:55:07
2.298,8500	18.698	15:54:37
2.299,2300	9.247	15:54:07
2.299,2100	14.381	15:53:37
2.298,4100	31.808	15:53:07
2.298,3500	7.084	15:52:37
2.297,5900	10.238	15:52:07
2.297,0400	1.908	15:51:37
2.296,9100	4.419	15:51:07
2.296,7900	57.686	15:50:37
2.296,7900	10.257	15:50:07
2.297,0800	10.130	15:49:37
2.297,2100	20.532	15:49:07
2.296,5100	17.731	15:48:37
2.296,0500	24.985	15:48:07
2.295,9300	1.855	15:47:37
2.295,9300	35.921	15:47:07
2.295,4200	10.996	15:46:37
2.295,5300	56.882	15:46:07
2.295,2900	1.349	15:45:37
2.295,7900	13.208	15:45:07
2.295,5000	868	15:44:37
2.295,5000	9.716	15:44:07
2.295,5000	11.216	15:43:37
2.295,1400	38.285	15:43:07
2.296,3000	20.820	15:42:36
2.296,4500	29.292	15:42:06
2.296,2600	27.875	15:41:36
2.295,8200	21.874	15:41:06
2.295,0000	75.650	15:40:36
2.294,4900	7.575	15:40:06
2.294,5100	3.077	15:39:36
2.294,4900	11.588	15:39:06
2.294,5900	510	15:38:36
2.294,5900	530	15:38:06
2.294,4700	2.423	15:37:36
2.294,7300	4.126	15:37:06
2.294,7300	25	15:36:36
2.294,4700	10.817	15:36:06
2.294,8400	1.835	15:35:36
2.295,1900	29	15:35:06
2.295,1900	4.178	15:34:36
2.295,0500	3.532	15:34:06
2.295,2000	4.054	15:33:36
2.294,1000	8.865	15:33:06
2.294,7600	617	15:32:36
2.294,7600	10.585	15:32:06
2.294,4700	19.413	15:31:36
2.294,7400	25	15:31:06
2.294,6100	25.160	15:30:06
2.295,0600	39.631	15:29:36
2.294,6600	3.570	15:29:06
2.295,1800	1.627	15:28:36
2.295,1800	10.900	15:28:06
2.295,4300	2.007	15:27:36
2.295,4300	378	15:27:06
2.295,1800	1.729	15:26:36
2.294,6700	841	15:26:06
2.295,5800	899	15:25:36
2.294,1700	4.203	15:25:06
2.294,5600	44.430	15:24:36
2.295,1200	13.879	15:24:06
2.293,8800	2.331	15:23:36
2.294,0000	18.654	15:23:06
2.292,6200	13.878	15:22:36
2.291,9800	2.164	15:22:06
2.291,8500	23.227	15:21:36
2.292,7600	15.510	15:21:06
2.292,2800	23.539	15:20:36
2.292,0600	80.176	15:20:06
2.290,9100	35.848	15:19:36
2.290,0000	17.169	15:19:06
2.289,8400	8.106	15:18:36
2.289,8400	7.463	15:18:06
2.289,8700	1.480	15:17:36
2.289,1000	4.724	15:17:06
2.289,1000	3.540	15:16:36
2.289,1000	12.171	15:16:06
2.289,2300	4.705	15:15:36
2.289,1300	775	15:15:06
2.288,8400	81	15:14:36
2.288,4300	234	15:14:06
2.289,1800	2.270	15:13:36
2.288,5500	5.402	15:13:06
2.288,4000	847	15:12:36
2.288,4000	20.277	15:12:06
2.288,0500	12.266	15:11:36
2.288,2800	999	15:11:06
2.288,1500	814	15:10:36
2.288,1500	5.569	15:10:06
2.288,0200	7.832	15:09:36
2.287,2200	15.822	15:09:06
2.287,0100	22.567	15:08:36
2.286,7700	3.357	15:08:06
2.286,7900	1.261	15:07:36
2.285,7700	4.989	15:07:06
2.286,1200	5.903	15:06:36
2.286,5000	989	15:06:06
2.286,9000	1.643	15:05:06
2.286,2700	390	15:04:36
2.285,8700	1	15:04:06
2.285,8700	982	15:03:36
2.286,2700	10.665	15:03:06
2.286,1200	3.836	15:02:36
2.286,1200	3.950	15:02:06
2.286,8800	7.730	15:01:36
2.287,6400	8.016	15:01:06
2.287,7600	928	15:00:36
2.287,3600	5.913	15:00:06
2.288,2700	20.959	14:59:36
2.288,5500	12.159	14:59:06
2.287,3900	4.615	14:58:36
2.287,8900	3.681	14:58:06
2.287,6200	15.204	14:57:36
2.287,4000	25.758	14:57:06
2.287,3100	779	14:56:36
2.287,5600	6.769	14:56:06
2.287,1600	16.610	14:55:36
2.287,0400	17.744	14:55:06
2.287,5300	5.966	14:54:36
2.287,2800	30.422	14:54:06
2.287,5200	6.290	14:53:36
2.287,4000	4.498	14:53:06
2.287,6900	2.052	14:52:36
2.287,6900	8.034	14:52:06
2.287,6900	459	14:51:36
2.287,5500	8.651	14:51:06
2.287,0200	16.497	14:50:36
2.287,6500	520	14:50:06
2.287,7800	630	14:49:36
2.287,6300	2.376	14:49:06
2.287,5000	913	14:48:36
2.287,3700	10.129	14:48:06
2.287,5200	9.608	14:47:36
2.287,3900	12.232	14:47:06
2.286,8800	12.514	14:46:36
2.286,7200	4.103	14:45:36
2.287,2500	6.678	14:45:06
2.286,5900	13.044	14:44:36
2.286,7700	1.693	14:44:06
2.286,6400	17.411	14:43:36
2.286,3900	1.205	14:43:06
2.286,7900	1.175	14:42:36
2.286,3900	200	14:42:06
2.286,5200	103	14:41:36
2.286,5200	19.870	14:41:06
2.286,4200	56.902	14:40:36
2.286,5500	63.032	14:40:06
2.286,8500	2.901	14:39:06
2.287,3400	4.967	14:38:36
2.287,5000	7.762	14:38:06
2.286,9700	1.889	14:37:36
2.286,8400	11.533	14:37:06
2.286,5500	834	14:36:36
2.286,3200	9.420	14:36:06
2.286,3300	2.383	14:35:36
2.286,0500	3.390	14:35:06
2.286,0500	23	14:34:36
2.286,2000	1.985	14:34:06
2.286,5600	709	14:33:36
2.286,1900	80	14:33:06
2.286,3100	2.901	14:32:36
2.286,1600	5.530	14:32:06
2.285,7900	11.724	14:31:36
2.284,9100	839	14:31:06
2.285,0600	1.013	14:30:36
2.285,6900	21.498	14:30:06
2.285,5600	619	14:29:36
2.285,4600	5.992	14:29:06
2.285,8300	7.795	14:28:36
2.286,3500	2.506	14:28:06
2.286,3500	1.670	14:27:36
2.286,2000	500	14:27:06
2.286,2000	1.198	14:26:36
2.285,6900	3.570	14:26:06
2.286,2100	2.608	14:25:36
2.285,9500	156	14:25:06
2.286,0800	2.057	14:24:36
2.285,9500	8.936	14:24:07
2.285,3200	1.389	14:23:36
2.285,0400	1	14:23:06
2.285,1900	10.644	14:22:36
2.285,2100	1.339	14:22:06
2.284,9400	1.924	14:21:36
2.284,7900	13.713	14:21:06
2.284,6100	1.572	14:20:36
2.284,6100	978	14:20:06
2.284,0800	1.490	14:19:36
2.283,8200	706	14:19:06
2.283,3100	16.317	14:18:36
2.282,2700	23.304	14:18:06
2.281,8500	3.312	14:17:36
2.281,7000	301	14:17:06
2.281,7000	11.341	14:16:36
2.280,8800	3.288	14:16:06
2.280,9800	9.342	14:15:36
2.280,9600	14.035	14:15:06
2.281,0900	646	14:14:06
2.280,9900	10.112	14:13:36
2.280,8600	5.747	14:13:06
2.281,1100	2.934	14:12:36
2.281,0000	2.673	14:12:06
2.281,0000	7.504	14:11:36
2.280,8500	1.765	14:11:06
2.280,4800	8.754	14:10:36
2.280,3300	547	14:10:06
2.280,4800	131	14:09:36
2.280,5900	5.923	14:09:06
2.280,8500	12.543	14:08:36
2.280,4800	12.532	14:08:06
2.280,4600	9.028	14:07:36
2.280,4600	5.655	14:07:06
2.280,9600	27.543	14:06:36
2.281,3600	41.769	14:06:06
2.281,6300	7.395	14:05:36
2.281,0700	6.270	14:04:36
2.280,8000	15.749	14:04:06
2.278,8900	32.092	14:03:36
2.277,9300	19.429	14:03:06
2.277,0500	10.972	14:02:36
2.277,1600	10.339	14:02:06
2.276,6600	2.604	14:01:36
2.277,9000	250	14:01:06
2.277,9000	512	14:00:36
2.277,1600	15.623	14:00:06
2.278,8900	420.500	13:59:36
2.278,4900	414	13:45:36
2.278,4900	3.473	13:45:06
2.278,2400	6.477	13:44:36
2.278,6200	6.758	13:44:06
2.278,8800	29.157	13:43:36
2.278,6300	174	13:43:06
2.278,6300	2.016	13:42:36
2.278,7200	1.205	13:42:06
2.278,8700	3.365	13:41:36
2.278,9800	11	13:41:06
2.278,9800	2.877	13:40:36
2.278,7200	478	13:40:06
2.279,2300	641	13:39:36
2.279,2300	989	13:39:06
2.279,4800	5.274	13:38:36
2.278,7200	304	13:38:06
2.278,7200	2.230	13:37:36
2.278,8500	8.429	13:37:06
2.279,2600	1.009	13:36:36
2.279,5100	1	13:35:36
2.279,2500	7.747	13:35:06
2.277,5900	2.100	13:34:36
2.278,7500	57.062	13:34:06
2.279,6400	10.361	13:33:36
2.280,2400	6.257	13:33:06
2.279,6600	9.671	13:32:36
2.280,0100	16.883	13:32:06
2.280,2600	771	13:31:36
2.280,7900	715	13:31:06
2.280,6400	5.005	13:30:36
2.280,7900	26.748	13:30:06
2.280,8800	4.903	13:29:36
2.281,1300	2.884	13:29:06
2.281,1300	8	13:28:36
2.281,8900	2.203	13:28:06
2.281,8900	2	13:27:36
2.281,8900	9.943	13:27:06
2.281,4800	4.673	13:26:36
2.281,3800	5.284	13:26:06
2.281,2300	3.170	13:25:36
2.280,9300	2.425	13:25:06
2.281,3800	23.303	13:24:36
2.281,0800	22.031	13:24:06
2.279,5400	16.213	13:23:36
2.280,7000	1.520	13:23:06
2.280,6800	11.442	13:22:36
2.280,0700	2.621	13:22:06
2.279,7900	20.118	13:21:36
2.279,2700	29.590	13:21:06
2.279,2700	1.318	13:20:36
2.278,7600	1.462	13:20:06
2.278,4600	819	13:19:36
2.278,3100	3.219	13:19:06
2.278,7600	9.455	13:18:36
2.278,7500	500	13:17:36
2.278,8600	562	13:17:06
2.278,8600	2.504	13:16:36
2.278,3200	2.734	13:16:06
2.278,0700	1.001	13:15:36
2.278,4700	500	13:15:06
2.278,4700	3.631	13:14:36
2.278,8600	18.270	13:14:06
2.278,8600	11.975	13:13:36
2.278,7400	10.654	13:13:06
2.278,0600	6.614	13:12:36
2.277,5600	12.496	13:12:06
2.277,3100	11.367	13:11:36
2.276,7900	23.179	13:11:06
2.276,0100	21.558	13:10:36
2.275,7900	14.280	13:10:06
2.274,6200	17.532	13:09:36
2.274,1200	9.984	13:09:06
2.274,2600	23.898	13:08:36
2.273,8800	15.678	13:08:06
2.273,7600	12.688	13:07:36
2.273,6600	15.377	13:07:06
2.273,2600	2.050	13:06:36
2.273,0100	9.258	13:06:06
2.272,5000	4.069	13:05:36
2.272,2700	6.590	13:05:06
2.271,2600	3.471	13:04:36
2.271,1100	3.779	13:04:06
2.271,3600	605	13:03:36
2.272,0900	5.667	13:03:06
2.271,4600	100	13:02:36
2.271,4600	108	13:02:06
2.271,3100	3.747	13:01:36
2.270,9100	1.100	13:01:06
2.270,7600	6.109	13:00:36
2.271,0400	7.275	13:00:06
2.270,6500	65	12:59:06
2.270,6500	2.938	12:58:36
2.270,1400	885	12:58:06
2.270,6400	1.782	12:57:36
2.270,0000	662	12:57:06
2.270,0000	6.343	12:56:36
2.269,4700	2.162	12:56:06
2.269,4700	627	12:55:36
2.269,7300	11.537	12:55:06
2.269,4800	6.808	12:54:36
2.270,2800	2.171	12:54:06
2.270,3800	1.533	12:53:36
2.269,9800	4.862	12:53:06
2.269,9500	500	12:52:36
2.269,9500	2.162	12:52:06
2.270,6100	21.238	12:51:36
2.272,3800	4.313	12:51:06
2.272,3800	7.200	12:50:36
2.272,0000	2.499	12:50:06
2.271,3500	9.917	12:49:36
2.271,2300	4.851	12:49:06
2.270,6000	5.415	12:48:36
2.270,4700	1.627	12:48:06
2.269,9500	4.250	12:47:36
2.269,6900	2.366	12:47:06
2.269,2900	2.754	12:46:36
2.268,8900	6.846	12:46:06
2.268,4900	3.695	12:45:36
2.268,4900	200	12:45:06
2.268,4900	204	12:44:36
2.268,6000	440	12:44:06
2.268,4500	5.085	12:43:36
2.268,3200	7.036	12:43:06
2.268,3200	4.102	12:42:36
2.267,9400	34.727	12:42:06
2.267,4200	11.551	12:41:36
2.266,4100	5.053	12:41:06
2.266,4100	1.502	12:40:36
2.266,7800	2.372	12:40:06
2.267,2200	1.996	12:39:36
2.267,0900	7.739	12:39:06
2.267,7100	90	12:38:36
2.267,7100	9.438	12:37:36
2.266,6500	30.546	12:37:06
2.265,4500	48.745	12:36:36
2.267,6900	47.485	12:36:06
2.267,6700	14.353	12:35:36
2.268,5700	6.085	12:35:06
2.268,8200	22.539	12:34:36
2.268,8200	4.801	12:34:06
2.268,6900	5.687	12:33:36
2.268,8300	21.804	12:33:06
2.267,8100	11.460	12:32:36
2.267,8100	13	12:32:06
2.267,8100	27.211	12:31:36
2.267,6700	42.743	12:31:06
2.267,2600	2.293	12:30:36
2.267,2600	683	12:30:06
2.267,2600	18.930	12:29:36
2.267,4200	5.865	12:29:06
2.267,3900	265	12:28:36
2.267,2600	3.358	12:28:06
2.267,2600	1.766	12:27:36
2.267,4300	1.303	12:27:06
2.267,5600	13.200	12:26:36
2.268,3400	10.883	12:26:06
2.269,6100	9.944	12:25:36
2.271,1300	7.368	12:25:06
2.271,1500	1.862	12:24:36
2.271,8000	1.426	12:24:06
2.271,5000	4.789	12:23:36
2.271,3500	7.962	12:23:06
2.271,7200	25.909	12:22:36
2.271,5200	28.749	12:22:06
2.271,3500	9.742	12:21:36
2.270,7800	2.197	12:21:06
2.271,2500	36.282	12:20:36
2.272,1700	28.763	12:20:06
2.272,9800	6.439	12:19:36
2.272,4700	6.623	12:19:06
2.272,8700	2.582	12:18:36
2.272,5800	1.084	12:18:06
2.272,8100	19.391	12:17:36
2.271,3100	2.824	12:17:06
2.270,9800	7.784	12:16:36
2.270,5300	5.621	12:16:06
2.269,7500	10.968	12:15:36
2.269,7300	21.395	12:15:06
2.271,5300	17.334	12:14:36
2.269,5900	69.901	12:14:06
2.267,6600	62.007	12:13:36
2.268,6600	22.011	12:13:06
2.269,5800	15.328	12:12:36
2.269,7400	10.048	12:12:06
2.270,4300	14.198	12:11:36
2.270,7800	8.529	12:11:06
2.271,6000	31.348	12:10:36
2.273,2400	29.299	12:10:06
2.273,8800	8.073	12:09:36
2.273,9200	40.735	12:09:06
2.272,3400	43.736	12:08:36
2.271,6900	43.370	12:08:06
2.272,3500	32.880	12:07:36
2.272,9100	28.417	12:07:06
2.273,7500	46.645	12:06:36
2.275,6400	11.595	12:06:06
2.275,5100	26.276	12:05:36
2.275,8300	30.724	12:05:06
2.276,1000	30.279	12:04:36
2.275,6400	88.677	12:04:06
2.273,9000	20.879	12:03:36
2.273,6900	39.335	12:03:06
2.274,4900	48.178	12:02:36
2.275,3800	35.461	12:02:06
2.275,4300	31.487	12:01:36
2.276,1100	5.684	12:01:06
2.276,3600	20.538	12:00:36
2.276,6300	17.492	12:00:06
2.276,5200	11.867	11:59:36
2.276,0000	18.410	11:59:06
2.275,9100	9.503	11:58:36
2.276,0500	13.781	11:58:06
2.276,1900	6.712	11:57:36
2.276,1900	11.714	11:57:06
2.276,2200	29.923	11:56:36
2.277,4000	22.187	11:56:06
2.278,1300	44.432	11:55:36
2.278,3700	14.775	11:55:06
2.278,5200	47.389	11:54:36
2.278,7500	49.350	11:54:06
2.279,2700	15.798	11:53:36
2.278,8800	10.293	11:53:06
2.279,0200	19.221	11:52:36
2.278,8800	1.713	11:52:06
2.279,1300	5.137	11:51:36
2.279,1300	5.896	11:51:06
2.278,9800	5.377	11:50:36
2.278,9800	12.582	11:50:06
2.279,2400	20.216	11:49:36
2.278,8800	1.793	11:49:06
2.278,8800	10.221	11:48:36
2.278,2300	35.629	11:48:06
2.279,5100	8.035	11:47:36
2.280,3100	11.584	11:47:06
2.280,2900	1.090	11:46:36
2.280,0300	3.260	11:46:06
2.280,0300	28.427	11:45:36
2.280,5600	24.407	11:45:06
2.280,9400	35.858	11:44:36
2.280,0800	3.151	11:44:06
2.280,9100	302	11:43:36
2.281,1800	18.133	11:43:06
2.281,1900	645	11:42:36
2.280,9800	13.161	11:42:06
2.282,5100	6.564	11:41:36
2.281,5900	771	11:41:06
2.281,5900	2.889	11:40:36
2.282,0400	135.104	11:40:06
2.283,9300	11.505	11:39:36
2.282,2800	6.711	11:39:06
2.282,0100	1.500	11:38:36
2.282,0100	7.028	11:38:06
2.282,5500	46.143	11:37:36
2.283,3100	53.757	11:37:06
2.284,5900	18.342	11:36:36
2.283,2000	3.135	11:36:06
2.283,3500	540	11:35:36
2.283,4600	6.098	11:35:06
2.283,1600	1.240	11:34:36
2.283,2100	2.380	11:34:06
2.282,8100	25.319	11:33:36
2.282,8100	42.567	11:33:06
2.282,1300	1.145	11:32:36
2.282,3800	2.536	11:32:06
2.282,3800	2.893	11:31:36
2.282,5100	6.092	11:31:06
2.282,6600	20.746	11:30:36
2.282,6600	80.825	11:30:06
2.282,5300	1.550	11:29:36
2.283,0600	22.163	11:29:06
2.283,3600	20.785	11:28:36
2.283,1100	762	11:28:06
2.282,9800	1.075	11:27:36
2.283,6600	1.981	11:27:06
2.282,6500	7.595	11:26:36
2.281,0100	2.538	11:26:06
2.281,0100	83.302	11:25:36
2.284,4500	2.850	11:25:06
2.284,8000	4.603	11:24:36
2.285,8300	12.640	11:24:06
2.286,6900	7.102	11:23:36
2.286,4100	1.254	11:23:06
2.285,9000	66.066	11:22:36
2.285,9900	16.063	11:22:06
2.284,2200	18.778	11:21:36
2.282,2000	66.004	11:21:06
2.281,7800	3.096	11:20:36
2.281,0300	72.202	11:20:06
2.279,6500	84.680	11:19:36
2.279,8200	9.296	11:19:06
2.280,0900	13.516	11:18:36
2.281,1000	108.074	11:18:06
2.281,9700	58.751	11:17:36
2.281,0500	52.332	11:17:06
2.281,3700	49.781	11:16:36
2.280,4500	29.040	11:16:06
2.278,9700	7.952	11:15:36
2.278,8400	6.914	11:15:06
2.277,0800	1.463	11:14:36
2.276,9500	9.748	11:14:06
2.276,9400	13.211	11:13:36
2.276,7500	1.125	11:13:06
2.276,6300	12.456	11:12:36
2.278,4700	14.625	11:12:06
2.277,8400	5.375	11:11:36
2.276,9600	2.821	11:11:06
2.275,4400	8.833	11:10:36
2.274,0400	21.662	11:10:06
2.271,7800	4.572	11:09:36
2.272,8100	16.056	11:09:06
2.274,0700	1.500	11:08:36
2.273,9200	550	11:08:06
2.274,1700	5.730	11:07:36
2.274,5800	778	11:07:06
2.274,5800	72.960	11:06:36
2.274,7900	17.296	11:06:06
2.273,1300	13.020	11:05:36
2.272,8800	3.381	11:05:06
2.272,9800	16.624	11:04:36
2.273,5300	5.249	11:04:06
2.273,5300	23.184	11:03:06
2.274,5600	19.413	11:02:36
2.275,7200	1.924	11:02:06
2.275,4300	20.489	11:01:36
2.276,0900	81.354	11:01:06
2.280,1900	188.710	11:00:36
2.281,4600	86.438	11:00:06
2.275,8400	176.643	10:59:36
2.272,6800	33.231	10:59:06
2.271,1600	1.387	10:58:06
2.271,0800	14.397	10:57:36
2.272,2200	8.846	10:57:06
2.273,6100	51.083	10:56:36
2.274,8000	4.897	10:56:06
2.274,6600	1.760	10:55:36
2.274,4100	15.472	10:55:06
2.273,7700	24.556	10:54:36
2.273,9700	14.337	10:54:06
2.272,5500	14.334	10:53:36
2.272,0400	4.646	10:53:06
2.271,5200	5.953	10:52:36
2.272,1700	13.466	10:52:06
2.272,5100	10.850	10:51:36
2.270,5800	889	10:51:06
2.270,8300	14.120	10:50:36
2.270,4300	8.463	10:50:06
2.269,6500	10.218	10:49:36
2.271,2000	24.236	10:49:06
2.272,1800	75.289	10:48:36
2.273,9400	8.504	10:48:06
2.273,9100	48.767	10:47:36
2.273,1000	20.657	10:47:06
2.270,0900	16.154	10:46:36
2.268,0400	7.670	10:46:06
2.267,7400	29.677	10:45:36
2.266,7200	33.095	10:45:06
2.263,2800	12.924	10:44:36
2.264,0400	5.836	10:44:06
2.263,6500	36.616	10:43:36
2.267,7100	9.507	10:43:06
2.269,2600	21.002	10:42:36
2.271,0900	103.180	10:42:06
2.274,2600	10.985	10:41:36
2.275,1600	48.102	10:41:06
2.276,7100	15.880	10:40:36
2.277,9900	5.198	10:40:06
2.279,1400	19.880	10:39:36
2.279,1400	18.458	10:39:06
2.278,7500	31.591	10:38:36
2.279,2500	10.799	10:38:06
2.279,2600	9.094	10:37:36
2.279,6200	16.512	10:37:06
2.279,3800	22.145	10:36:36
2.279,0600	1.604	10:36:06
2.279,0900	1.671	10:35:36
2.277,9100	5.770	10:35:06
2.279,8200	4.342	10:34:36
2.277,8300	36.970	10:34:06
2.277,9500	14.391	10:33:36
2.276,2600	126.369	10:33:06
2.273,6600	12.106	10:32:36
2.275,1700	78.280	10:32:06
2.277,4400	12.476	10:31:36
2.278,4700	19.500	10:31:06
2.278,8800	24.595	10:30:36
2.278,4900	11.213	10:30:06

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΡΑΣΤ	12,2000	6,09 %	0,7000	1.056
ΓΚΜΕΖΖ	0,5000	4,49 %	0,0215	146.479
ΙΝΤΕΤ	1,3700	3,79 %	0,0500	250
ΟΛΠ	39,9000	3,50 %	1,3500	10.721
ΚΟΥΕΣ	7,1600	3,02 %	0,2100	31.617
ΞΥΛΠ	0,4200	2,94 %	0,0120	128
ΑΤΕΚ	1,4400	2,86 %	0,0400	3.129
ΔΑΑ	10,2300	2,51 %	0,2500	107.430
ΜΠΡΙΚ	2,8700	2,50 %	0,0700	37.215
ΙΑΤΡ	1,7900	2,29 %	0,0400	24.151

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3550	-4,05 %	-0,0150	9.563
ΝΤΟΤΣΟΦΤ	26,0000	-3,70 %	-1,0000	50
ΔΟΜΙΚ	1,9650	-3,20 %	-0,0650	11.920
ΙΛΥΔΑ	4,8500	-3,00 %	-0,1500	23.294
ΕΒΡΟΦ	2,9800	-2,93 %	-0,0900	7.485
ΚΕΚΡ	2,0100	-2,90 %	-0,0600	6.814
ΕΚΤΕΡ	2,9050	-2,52 %	-0,0750	39.698
ΦΟΥΝΤΛ	1,2400	-2,36 %	-0,0300	51.230
ΡΕΒΟΙΛ	1,6750	-2,05 %	-0,0350	13.700
ΕΛΣΤΡ	2,4300	-2,02 %	-0,0500	1.954

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΔΕΗ	17,2200	0,76 %	0,1300	31.113.359
ΕΤΕ	13,0450	0,35 %	0,0450	22.379.707
ΑΛΦΑ	3,6020	-0,08 %	-0,0030	18.897.215
ΟΤΕ	17,1200	0,18 %	0,0300	17.513.372
ΕΥΡΩΒ	3,4000	0,03 %	0,0010	17.448.881
MTLN	42,8000	-0,09 %	-0,0400	14.511.372
ΠΕΙΡ	7,0000	-0,14 %	-0,0100	13.496.092
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.937.582
ΜΠΕΛΑ	27,8600	1,31 %	0,3600	7.537.776
BOCHGR	8,0000	-0,99 %	-0,0800	6.879.193

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	18,90εκ.
ΕΥΡΩΒ	3,4000	0,03 %	5.180.939	17,45εκ.
ΙΝΛΟΤ	1,0820	-0,18 %	2.958.382	3,19εκ.
ΠΕΙΡ	7,0000	-0,14 %	1.951.091	13,50εκ.
ΔΕΗ	17,2200	0,76 %	1.816.311	31,11εκ.
ΕΤΕ	13,0450	0,35 %	1.730.346	22,38εκ.
ΟΤΕ	17,1200	0,18 %	1.034.634	17,51εκ.
BOCHGR	8,0000	-0,99 %	865.605	6,88εκ.
ΦΒΜΕΖΖ	0,0648	0,15 %	690.764	44.367
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	1,94εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΕΗ	17,2200	0,76 %	1.816.311	0,49 %
EIS	1,6880	-1,17 %	71.875	0,47 %
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	0,29 %
ΟΤΕ	17,1200	0,18 %	1.034.634	0,26 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	0,24 %
MTLN	42,8000	-0,09 %	341.611	0,24 %
ΕΛΤΟΝ	1,8950	0,26 %	63.631	0,24 %
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	0,23 %
ΙΚΤΙΝ	0,4435	0,00 %	256.894	0,22 %
ΤΖΚΑ	1,4300	1,06 %	6.720	0,22 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,7450	0,58 %	12.125	8,36 %
ΚΡΙ	18,7600	0,00 %	61.932	6,93 %
ΞΥΛΠ	0,4200	2,94 %	128	6,86 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	6,51 %
ΧΑΙΔΕ	0,7750	-1,27 %	5.270	6,37 %
ΒΙΟΚΑ	1,8750	1,90 %	46.834	6,25 %
ΤΖΚΑ	1,4300	1,06 %	6.720	6,01 %
ΝΑΚΑΣ	3,6800	0,00 %	20	5,98 %
ΑΤΕΚ	1,4400	2,86 %	3.129	5,71 %
ΑΤΡΑΣΤ	12,2000	6,09 %	1.056	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%