ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΤΖΚΑ | 1,3800 | -6,44 % | -0,0950 | 18.963 |
ΕΥΑΠΣ | 3,5900 | -4,27 % | -0,1600 | 47.271 |
ΜΕΡΚΟ | 34,8000 | -3,87 % | -1,4000 | 133 |
ΦΒΜΕΖΖ | 0,0669 | -3,74 % | -0,0026 | 2.740.931 |
ΣΑΝΜΕΖΖ | 0,2005 | -3,61 % | -0,0075 | 330.565 |
ΓΚΜΕΖΖ | 0,4900 | -3,16 % | -0,0160 | 394.145 |
ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 516.997 |
ΑΔΜΗΕ | 3,0000 | -2,76 % | -0,0850 | 387.957 |
ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | -0,0130 | 534.194 |
AKTR | 8,6200 | -2,49 % | -0,2200 | 812.346 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.432,09
42,76 (1,79%)
- Άνοιγμα 2.391,43
- Υψηλό 2.448,46
- Χαμηλό 2.391,43
- Όγκος 24.944.723
- Τζίρος 129.371.654 €
- Πράξεις 26.593
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
2.432,0900 | 910 | 17:19:36 |
2.432,0900 | 316 | 17:19:06 |
2.432,0900 | 19.944 | 17:18:36 |
2.432,0900 | 100 | 17:18:06 |
2.432,0900 | 96.566 | 17:17:36 |
2.432,0900 | 200 | 17:17:06 |
2.432,0900 | 1.000 | 17:16:36 |
2.432,0900 | 8.750 | 17:15:36 |
2.432,0900 | 4.500 | 17:15:06 |
2.432,0900 | 25.302 | 17:14:36 |
2.432,0900 | 442 | 17:14:06 |
2.432,0900 | 2.650 | 17:13:36 |
2.432,0900 | 8.116 | 17:12:06 |
2.432,0900 | 10.652 | 17:11:36 |
2.432,0900 | 3.000 | 17:11:06 |
2.432,0900 | 3.337.115 | 17:10:36 |
2.432,7200 | 3.021.968 | 17:10:06 |
2.422,3300 | 5.753 | 17:00:36 |
2.422,3300 | 40.520 | 17:00:06 |
2.422,5600 | 30.582 | 16:59:36 |
2.423,8400 | 21.519 | 16:59:06 |
2.422,0600 | 13.952 | 16:58:36 |
2.423,7100 | 40.036 | 16:58:06 |
2.421,8400 | 69.943 | 16:57:36 |
2.420,3300 | 4.014 | 16:57:06 |
2.419,2800 | 29.308 | 16:56:36 |
2.418,3300 | 78.617 | 16:56:06 |
2.417,1900 | 8.204 | 16:55:36 |
2.417,8600 | 22.901 | 16:55:06 |
2.418,6000 | 8.201 | 16:54:36 |
2.418,3400 | 5.440 | 16:54:06 |
2.418,0800 | 24.528 | 16:53:36 |
2.417,9600 | 26.120 | 16:53:06 |
2.418,1600 | 10.034 | 16:52:36 |
2.417,4800 | 23.027 | 16:52:06 |
2.417,0500 | 16.715 | 16:51:36 |
2.417,0300 | 4.151 | 16:51:06 |
2.417,2500 | 17.489 | 16:50:36 |
2.417,4800 | 1.587 | 16:50:06 |
2.417,6100 | 3.934 | 16:49:36 |
2.417,6100 | 14.806 | 16:49:06 |
2.417,7100 | 30.560 | 16:48:36 |
2.417,3800 | 11.559 | 16:48:06 |
2.417,3200 | 80.126 | 16:47:36 |
2.415,7900 | 20.497 | 16:47:06 |
2.415,0400 | 24.278 | 16:46:36 |
2.413,8400 | 6.852 | 16:46:06 |
2.412,8600 | 45.941 | 16:45:36 |
2.413,3600 | 47.979 | 16:45:06 |
2.412,2500 | 5.629 | 16:44:36 |
2.411,8700 | 21.072 | 16:44:06 |
2.411,9900 | 42.693 | 16:43:36 |
2.413,1000 | 16.949 | 16:43:06 |
2.412,3900 | 21.278 | 16:42:36 |
2.412,1300 | 24.917 | 16:42:06 |
2.412,6800 | 61.438 | 16:41:36 |
2.413,3900 | 24.044 | 16:41:06 |
2.415,0200 | 11.808 | 16:40:36 |
2.415,6900 | 11.411 | 16:40:06 |
2.416,1700 | 51.503 | 16:39:36 |
2.413,4200 | 55.587 | 16:39:06 |
2.412,8500 | 2.226 | 16:38:36 |
2.412,9600 | 32.776 | 16:38:06 |
2.413,8900 | 14.200 | 16:37:36 |
2.414,4200 | 7.750 | 16:37:06 |
2.415,0600 | 180 | 16:36:36 |
2.414,6600 | 4.014 | 16:36:06 |
2.414,8700 | 32.334 | 16:35:36 |
2.416,4700 | 14.194 | 16:35:06 |
2.416,7200 | 36.583 | 16:34:36 |
2.416,7500 | 62.354 | 16:34:06 |
2.418,0400 | 9.412 | 16:33:36 |
2.418,6500 | 7.892 | 16:33:06 |
2.418,0200 | 28.628 | 16:32:36 |
2.418,3300 | 100 | 16:32:06 |
2.418,3300 | 11.039 | 16:31:36 |
2.418,8600 | 19.320 | 16:31:06 |
2.418,2900 | 5.847 | 16:30:36 |
2.418,0500 | 23.457 | 16:30:06 |
2.418,1100 | 13.269 | 16:29:36 |
2.418,0400 | 18.170 | 16:29:06 |
2.418,4300 | 9.294 | 16:28:36 |
2.418,3000 | 7.730 | 16:28:06 |
2.417,9100 | 22.911 | 16:27:36 |
2.418,0400 | 23.356 | 16:27:06 |
2.418,7100 | 19.088 | 16:26:36 |
2.418,4500 | 17.229 | 16:26:06 |
2.418,4200 | 8.625 | 16:25:36 |
2.418,0500 | 33.582 | 16:25:06 |
2.418,9600 | 23.090 | 16:24:36 |
2.420,2200 | 16.409 | 16:24:06 |
2.420,3400 | 23.094 | 16:23:36 |
2.420,8900 | 38.706 | 16:23:06 |
2.420,9900 | 5.055 | 16:22:36 |
2.421,2900 | 8.780 | 16:22:06 |
2.421,1600 | 8.669 | 16:21:36 |
2.421,2900 | 8.716 | 16:21:06 |
2.421,2600 | 4.295 | 16:20:36 |
2.421,2600 | 4.462 | 16:20:06 |
2.421,0000 | 5.920 | 16:19:36 |
2.421,0000 | 16.101 | 16:19:06 |
2.421,2800 | 4.806 | 16:18:36 |
2.421,5300 | 15.910 | 16:18:06 |
2.420,8400 | 21.174 | 16:17:36 |
2.420,9700 | 60.741 | 16:17:06 |
2.422,7800 | 30.099 | 16:16:36 |
2.423,0300 | 60.717 | 16:16:06 |
2.422,6200 | 9.510 | 16:15:36 |
2.422,4900 | 11.585 | 16:15:06 |
2.422,3800 | 9.589 | 16:14:36 |
2.422,6500 | 12.308 | 16:14:06 |
2.423,5100 | 46.286 | 16:13:36 |
2.422,7000 | 54.291 | 16:13:06 |
2.422,4900 | 43.978 | 16:12:36 |
2.421,7200 | 20.645 | 16:12:06 |
2.422,0900 | 6.502 | 16:11:36 |
2.421,3300 | 24.798 | 16:11:06 |
2.421,6300 | 11.219 | 16:10:36 |
2.421,8800 | 2.125 | 16:10:06 |
2.421,7400 | 2.524 | 16:09:36 |
2.421,0900 | 7.854 | 16:09:06 |
2.421,3500 | 501 | 16:08:36 |
2.421,3100 | 11.633 | 16:08:06 |
2.421,7100 | 17.951 | 16:07:36 |
2.422,1300 | 19.074 | 16:07:06 |
2.422,3500 | 11.106 | 16:06:36 |
2.421,4600 | 10.072 | 16:06:06 |
2.421,0600 | 12.102 | 16:05:36 |
2.420,8600 | 2.612 | 16:05:06 |
2.420,8600 | 18.261 | 16:04:36 |
2.420,8600 | 6.624 | 16:04:06 |
2.420,7400 | 8.925 | 16:03:36 |
2.420,8800 | 3.565 | 16:03:06 |
2.420,8800 | 4.500 | 16:02:36 |
2.420,7800 | 12.749 | 16:02:06 |
2.421,1500 | 1.551 | 16:01:36 |
2.420,9000 | 11.288 | 16:01:06 |
2.420,9000 | 16.466 | 16:00:36 |
2.420,7700 | 1.908 | 16:00:06 |
2.420,6400 | 1.827 | 15:59:36 |
2.420,7500 | 17.807 | 15:59:06 |
2.421,7000 | 3.525 | 15:58:36 |
2.421,9600 | 5.236 | 15:58:06 |
2.420,8200 | 43.111 | 15:57:36 |
2.420,6500 | 28.285 | 15:57:06 |
2.419,1300 | 27.479 | 15:56:36 |
2.418,9800 | 2.545 | 15:56:06 |
2.418,8300 | 1.702 | 15:55:36 |
2.419,0900 | 3.077 | 15:55:06 |
2.418,5900 | 10.535 | 15:54:36 |
2.419,3400 | 13.761 | 15:54:06 |
2.418,9700 | 4.858 | 15:53:36 |
2.419,3400 | 3.271 | 15:53:06 |
2.419,3400 | 8.625 | 15:52:36 |
2.418,8200 | 8.575 | 15:52:06 |
2.418,6900 | 21.069 | 15:51:36 |
2.418,2100 | 1.622 | 15:51:06 |
2.418,6000 | 1.439 | 15:50:36 |
2.418,7500 | 39.882 | 15:50:06 |
2.419,8800 | 11.266 | 15:49:36 |
2.419,7600 | 6.406 | 15:49:06 |
2.419,6300 | 12.828 | 15:48:36 |
2.419,3800 | 17.521 | 15:48:06 |
2.419,8200 | 21.791 | 15:47:36 |
2.419,5700 | 23.150 | 15:47:06 |
2.419,3200 | 8.596 | 15:46:36 |
2.419,1600 | 73.378 | 15:46:06 |
2.420,4200 | 31.494 | 15:45:36 |
2.420,3900 | 43.767 | 15:45:06 |
2.421,0600 | 2.347 | 15:44:36 |
2.421,0600 | 759 | 15:44:06 |
2.421,0600 | 834 | 15:43:36 |
2.420,9100 | 7.753 | 15:43:06 |
2.421,1500 | 5.165 | 15:42:36 |
2.421,3700 | 13.326 | 15:42:06 |
2.421,3500 | 7.475 | 15:41:36 |
2.421,6100 | 117 | 15:41:06 |
2.421,6100 | 9.408 | 15:40:36 |
2.421,7400 | 4.048 | 15:40:06 |
2.421,8700 | 308 | 15:39:36 |
2.422,0000 | 8.439 | 15:39:06 |
2.421,4800 | 29.776 | 15:38:36 |
2.421,7800 | 11.169 | 15:38:06 |
2.421,5100 | 20.831 | 15:37:36 |
2.421,6400 | 10.109 | 15:37:06 |
2.420,9900 | 60 | 15:36:36 |
2.420,9900 | 38 | 15:36:06 |
2.420,9900 | 2.821 | 15:35:36 |
2.420,9900 | 5.650 | 15:35:06 |
2.422,1700 | 9.560 | 15:34:36 |
2.421,1600 | 3.739 | 15:34:06 |
2.420,9100 | 5.501 | 15:33:36 |
2.420,5300 | 30.566 | 15:33:06 |
2.420,3700 | 8.787 | 15:32:36 |
2.419,6200 | 1.458 | 15:32:06 |
2.419,6200 | 5.195 | 15:31:36 |
2.419,6100 | 17.571 | 15:31:06 |
2.419,9900 | 7.399 | 15:30:36 |
2.418,6200 | 340 | 15:30:06 |
2.418,7200 | 15.157 | 15:29:36 |
2.418,2200 | 1.375 | 15:29:06 |
2.418,6000 | 7.744 | 15:28:36 |
2.418,8600 | 218 | 15:28:06 |
2.418,9000 | 15.307 | 15:27:36 |
2.419,1800 | 8.503 | 15:27:06 |
2.420,5500 | 18.904 | 15:26:36 |
2.421,7500 | 22.158 | 15:26:06 |
2.423,6100 | 14.280 | 15:25:36 |
2.424,3500 | 20.838 | 15:25:06 |
2.424,7000 | 9.282 | 15:24:36 |
2.424,8500 | 35.050 | 15:24:06 |
2.424,4200 | 11.825 | 15:23:36 |
2.424,0200 | 13.030 | 15:23:06 |
2.424,5900 | 349 | 15:22:36 |
2.424,8500 | 15.232 | 15:22:06 |
2.425,1000 | 5.416 | 15:21:36 |
2.425,2300 | 27.390 | 15:21:06 |
2.425,1000 | 17.745 | 15:20:36 |
2.424,8400 | 18.402 | 15:20:06 |
2.424,9500 | 9.802 | 15:19:36 |
2.425,0500 | 9.556 | 15:19:06 |
2.425,0300 | 3.867 | 15:18:36 |
2.424,6600 | 19 | 15:18:06 |
2.424,6600 | 5.701 | 15:17:36 |
2.425,0400 | 26.921 | 15:17:06 |
2.424,7700 | 15.129 | 15:16:36 |
2.424,3100 | 7.457 | 15:16:06 |
2.424,5600 | 4.169 | 15:15:36 |
2.424,2100 | 7.362 | 15:15:06 |
2.423,9500 | 12.155 | 15:14:36 |
2.423,8000 | 13.674 | 15:14:06 |
2.424,3400 | 13.959 | 15:13:36 |
2.424,5800 | 326 | 15:13:06 |
2.424,5800 | 1.919 | 15:12:36 |
2.425,6800 | 20.353 | 15:12:06 |
2.424,3900 | 7.098 | 15:11:36 |
2.425,3600 | 2.560 | 15:11:06 |
2.424,9800 | 1.978 | 15:10:36 |
2.425,2600 | 10.205 | 15:10:06 |
2.425,3200 | 52.099 | 15:09:36 |
2.425,4700 | 5.705 | 15:09:06 |
2.424,8000 | 36.967 | 15:08:36 |
2.425,7700 | 10.504 | 15:08:06 |
2.425,9200 | 25.069 | 15:07:36 |
2.426,0500 | 19.155 | 15:07:06 |
2.425,7200 | 7.119 | 15:04:36 |
2.425,9800 | 11.036 | 15:04:06 |
2.426,3500 | 66.287 | 15:03:36 |
2.426,0800 | 30.927 | 15:03:06 |
2.425,7800 | 4.645 | 15:02:36 |
2.425,1700 | 8.524 | 15:02:06 |
2.425,2800 | 29.859 | 15:01:36 |
2.425,6700 | 31.085 | 15:01:06 |
2.426,8400 | 15.596 | 15:00:36 |
2.428,0000 | 39.678 | 15:00:06 |
2.427,7700 | 34.316 | 14:59:36 |
2.427,7900 | 17.595 | 14:59:06 |
2.428,4500 | 10.354 | 14:58:36 |
2.429,2300 | 46.724 | 14:58:06 |
2.427,0900 | 16.479 | 14:57:36 |
2.427,5100 | 62.801 | 14:57:06 |
2.429,4900 | 77.149 | 14:56:36 |
2.432,5500 | 61.114 | 14:56:06 |
2.433,1500 | 87 | 14:55:36 |
2.433,6500 | 1.843 | 14:55:06 |
2.433,1500 | 1.348 | 14:54:36 |
2.433,4000 | 28.436 | 14:54:06 |
2.433,6400 | 4.164 | 14:53:36 |
2.433,7600 | 4.637 | 14:53:06 |
2.433,4900 | 3.112 | 14:52:36 |
2.434,0100 | 24.127 | 14:52:06 |
2.434,3900 | 113.838 | 14:51:36 |
2.431,9600 | 261.863 | 14:51:06 |
2.431,5500 | 20.849 | 14:50:36 |
2.431,0000 | 20.620 | 14:50:06 |
2.430,8600 | 29.858 | 14:49:36 |
2.433,2300 | 35.256 | 14:49:06 |
2.434,4400 | 13.948 | 14:48:36 |
2.433,4300 | 18.277 | 14:48:06 |
2.433,5900 | 23.644 | 14:47:36 |
2.433,0600 | 12.729 | 14:47:06 |
2.432,2300 | 3.409 | 14:46:36 |
2.432,7900 | 22.769 | 14:46:06 |
2.430,6400 | 21.006 | 14:45:36 |
2.430,3700 | 2.091 | 14:45:06 |
2.429,6100 | 3.649 | 14:44:36 |
2.430,3100 | 3.820 | 14:44:06 |
2.430,3100 | 6.399 | 14:43:36 |
2.429,9100 | 8.499 | 14:43:06 |
2.429,9100 | 30.914 | 14:42:36 |
2.429,1600 | 6.365 | 14:42:06 |
2.429,0200 | 7.858 | 14:41:36 |
2.429,5700 | 69.541 | 14:41:06 |
2.427,0000 | 2.506 | 14:40:36 |
2.427,7100 | 23.728 | 14:40:06 |
2.426,9900 | 4.054 | 14:39:36 |
2.426,9900 | 20.029 | 14:39:06 |
2.426,0800 | 22.735 | 14:38:36 |
2.426,3000 | 5.438 | 14:38:06 |
2.426,3000 | 7.202 | 14:37:36 |
2.426,4500 | 3.369 | 14:37:06 |
2.427,1100 | 2.485 | 14:36:36 |
2.427,3600 | 10.221 | 14:36:06 |
2.426,7000 | 5.505 | 14:35:36 |
2.426,5900 | 13.029 | 14:35:06 |
2.426,1700 | 13.345 | 14:34:36 |
2.426,4200 | 16.188 | 14:34:06 |
2.426,9400 | 37.554 | 14:33:36 |
2.426,8900 | 12.256 | 14:33:06 |
2.427,6800 | 2.729 | 14:32:36 |
2.428,2300 | 2.768 | 14:32:06 |
2.427,7200 | 438 | 14:31:36 |
2.428,1000 | 29.712 | 14:31:06 |
2.427,7000 | 22.399 | 14:30:36 |
2.426,4300 | 6.535 | 14:30:06 |
2.425,6300 | 2.192 | 14:29:36 |
2.425,7500 | 8.893 | 14:29:06 |
2.425,8800 | 12.259 | 14:28:36 |
2.425,4900 | 12.518 | 14:28:06 |
2.425,4800 | 2.356 | 14:27:36 |
2.425,4700 | 2.761 | 14:27:06 |
2.425,8700 | 562 | 14:26:36 |
2.425,7400 | 13.020 | 14:26:06 |
2.425,8900 | 5.811 | 14:25:36 |
2.425,7200 | 21.266 | 14:25:06 |
2.426,0000 | 8.596 | 14:24:36 |
2.425,9900 | 21.287 | 14:24:06 |
2.425,8400 | 38.543 | 14:23:36 |
2.425,3700 | 4.000 | 14:23:06 |
2.425,3800 | 843 | 14:22:36 |
2.425,5100 | 37.438 | 14:22:06 |
2.426,1600 | 5.188 | 14:21:36 |
2.427,1700 | 4.715 | 14:21:06 |
2.425,8900 | 1.914 | 14:20:36 |
2.426,6700 | 11.060 | 14:20:06 |
2.426,2800 | 5.676 | 14:19:36 |
2.425,6200 | 24.584 | 14:19:06 |
2.424,9700 | 24.188 | 14:18:36 |
2.423,8200 | 29.032 | 14:18:06 |
2.423,7700 | 18.589 | 14:17:36 |
2.423,8400 | 51.831 | 14:17:06 |
2.423,5800 | 23.021 | 14:16:36 |
2.422,7400 | 49.839 | 14:16:06 |
2.421,6000 | 1.404 | 14:15:36 |
2.421,4800 | 4.847 | 14:15:06 |
2.421,6100 | 250.607 | 14:14:36 |
2.421,3600 | 8.635 | 14:14:06 |
2.420,7400 | 4.156 | 14:13:36 |
2.420,9800 | 10.264 | 14:13:06 |
2.421,2400 | 20.807 | 14:12:36 |
2.420,9900 | 16.544 | 14:12:06 |
2.420,3600 | 23.951 | 14:11:36 |
2.418,9500 | 26.800 | 14:11:06 |
2.419,5000 | 27.094 | 14:10:36 |
2.419,1300 | 15.230 | 14:10:06 |
2.420,1800 | 12.403 | 14:09:36 |
2.420,3200 | 20.900 | 14:09:06 |
2.421,0900 | 11.034 | 14:08:36 |
2.421,0900 | 325 | 14:08:06 |
2.420,9700 | 4.503 | 14:07:36 |
2.421,4800 | 25.257 | 14:07:06 |
2.421,7100 | 6.217 | 14:06:36 |
2.422,0900 | 7.691 | 14:06:06 |
2.422,6000 | 5.883 | 14:05:36 |
2.422,3500 | 8.399 | 14:05:06 |
2.421,6600 | 2.249 | 14:04:36 |
2.421,9000 | 6.840 | 14:04:06 |
2.422,5400 | 13.191 | 14:03:36 |
2.421,2800 | 10.015 | 14:03:06 |
2.421,2800 | 14.943 | 14:02:36 |
2.422,3000 | 5.315 | 14:02:06 |
2.422,6800 | 9.513 | 14:01:36 |
2.422,3300 | 6.720 | 14:01:06 |
2.422,4500 | 13.873 | 14:00:36 |
2.422,2100 | 15.229 | 14:00:06 |
2.422,6100 | 5.762 | 13:59:36 |
2.422,2200 | 4.284 | 13:59:06 |
2.421,8800 | 20.164 | 13:58:36 |
2.420,9200 | 18.445 | 13:58:06 |
2.421,5300 | 6.990 | 13:57:36 |
2.421,7800 | 9.003 | 13:57:06 |
2.421,5300 | 4.546 | 13:56:36 |
2.421,1300 | 10.476 | 13:56:06 |
2.421,5000 | 27.758 | 13:55:36 |
2.422,4000 | 16.032 | 13:55:06 |
2.422,3900 | 4.519 | 13:54:36 |
2.422,0100 | 7.928 | 13:54:06 |
2.422,0000 | 6.682 | 13:53:36 |
2.421,2500 | 51.013 | 13:53:06 |
2.422,2500 | 14.314 | 13:52:36 |
2.420,4700 | 15.064 | 13:52:06 |
2.419,0600 | 1.173 | 13:51:36 |
2.418,7200 | 21.042 | 13:51:06 |
2.420,4800 | 6.330 | 13:50:36 |
2.421,0000 | 6.468 | 13:50:06 |
2.421,8600 | 4.596 | 13:49:36 |
2.421,3900 | 12.363 | 13:49:06 |
2.422,3200 | 40.117 | 13:48:36 |
2.420,0700 | 940 | 13:48:06 |
2.420,6900 | 6.312 | 13:47:36 |
2.420,9400 | 2.458 | 13:47:06 |
2.420,9400 | 8.679 | 13:46:36 |
2.420,5700 | 9.027 | 13:46:06 |
2.421,3200 | 4.029 | 13:45:36 |
2.420,7100 | 3.929 | 13:45:06 |
2.420,8400 | 14.295 | 13:44:36 |
2.421,7600 | 9.937 | 13:44:06 |
2.424,1500 | 7.667 | 13:43:36 |
2.424,3100 | 42.251 | 13:43:06 |
2.425,0500 | 21.967 | 13:42:36 |
2.425,9700 | 30.020 | 13:42:06 |
2.426,3500 | 12.014 | 13:41:36 |
2.426,7400 | 23.859 | 13:41:06 |
2.427,2400 | 30.827 | 13:40:36 |
2.426,4700 | 99.681 | 13:40:06 |
2.429,0600 | 16.664 | 13:39:36 |
2.429,3200 | 1.759 | 13:39:06 |
2.429,2100 | 5.862 | 13:38:36 |
2.428,7100 | 13.011 | 13:38:06 |
2.428,0500 | 15.546 | 13:37:36 |
2.427,8100 | 2.625 | 13:37:06 |
2.427,5400 | 8.031 | 13:34:36 |
2.427,4200 | 21.106 | 13:34:06 |
2.427,1300 | 1.920 | 13:33:36 |
2.426,7300 | 12.711 | 13:33:06 |
2.426,8600 | 12.515 | 13:32:36 |
2.427,1100 | 3.697 | 13:32:06 |
2.427,1100 | 5.954 | 13:31:36 |
2.427,2400 | 16.338 | 13:31:06 |
2.427,3500 | 16.255 | 13:30:36 |
2.427,1400 | 10.389 | 13:30:06 |
2.427,2700 | 20.336 | 13:29:36 |
2.427,0100 | 33.305 | 13:29:06 |
2.426,8800 | 3.027 | 13:28:36 |
2.427,0100 | 2.229 | 13:28:06 |
2.426,6300 | 17.522 | 13:27:36 |
2.426,6300 | 8.567 | 13:27:06 |
2.426,2700 | 10.794 | 13:26:36 |
2.426,1200 | 4.372 | 13:26:06 |
2.426,0000 | 8.129 | 13:25:36 |
2.425,9800 | 22.117 | 13:25:06 |
2.425,7900 | 13.972 | 13:24:36 |
2.425,7900 | 3.946 | 13:24:06 |
2.425,6600 | 3.234 | 13:23:36 |
2.425,6600 | 5.765 | 13:23:06 |
2.425,5300 | 10.692 | 13:22:36 |
2.425,9100 | 12.653 | 13:22:06 |
2.426,1700 | 18.776 | 13:21:36 |
2.425,2600 | 13.365 | 13:21:06 |
2.424,8600 | 11.054 | 13:20:36 |
2.424,4700 | 11.459 | 13:20:06 |
2.425,0100 | 26.287 | 13:19:36 |
2.425,0000 | 1.662 | 13:19:06 |
2.424,6200 | 101.254 | 13:18:36 |
2.424,9400 | 36.289 | 13:18:06 |
2.426,2300 | 5.535 | 13:17:36 |
2.426,1300 | 1.083 | 13:17:06 |
2.426,6300 | 8.659 | 13:16:36 |
2.428,1800 | 3.326 | 13:16:06 |
2.426,8100 | 4.672 | 13:15:36 |
2.427,3000 | 20.135 | 13:15:06 |
2.426,3900 | 32.316 | 13:14:36 |
2.427,2200 | 10.671 | 13:14:06 |
2.427,8300 | 7.539 | 13:13:36 |
2.427,4300 | 16.022 | 13:13:06 |
2.426,5300 | 5.132 | 13:12:36 |
2.425,5200 | 24.693 | 13:12:06 |
2.423,9900 | 14.083 | 13:11:36 |
2.424,1600 | 7.800 | 13:11:06 |
2.424,1600 | 12.228 | 13:10:36 |
2.424,7800 | 5.754 | 13:10:06 |
2.424,9100 | 14.131 | 13:09:36 |
2.425,1300 | 8.272 | 13:09:06 |
2.425,0800 | 10.546 | 13:08:36 |
2.425,6400 | 26.549 | 13:08:06 |
2.425,8800 | 19.130 | 13:07:36 |
2.426,0300 | 9.325 | 13:07:06 |
2.426,3500 | 8.896 | 13:06:36 |
2.425,8400 | 11.782 | 13:06:06 |
2.425,8400 | 23.119 | 13:05:36 |
2.425,4500 | 17.463 | 13:04:36 |
2.425,7000 | 24.720 | 13:04:06 |
2.425,7000 | 61.432 | 13:03:36 |
2.425,7900 | 15.272 | 13:03:06 |
2.425,9400 | 12.966 | 13:02:36 |
2.426,6200 | 19.999 | 13:02:06 |
2.427,3900 | 11.365 | 13:01:36 |
2.427,0200 | 9.877 | 13:01:06 |
2.427,1400 | 20.404 | 13:00:36 |
2.429,9100 | 37.968 | 13:00:06 |
2.430,5700 | 4.715 | 12:59:36 |
2.430,1900 | 27.804 | 12:59:06 |
2.430,7200 | 7.709 | 12:58:36 |
2.431,1100 | 20.903 | 12:58:06 |
2.430,5500 | 2.992 | 12:57:36 |
2.429,9200 | 20.058 | 12:57:06 |
2.430,1600 | 7.571 | 12:56:36 |
2.430,4700 | 11.422 | 12:56:06 |
2.430,4400 | 26.693 | 12:55:36 |
2.430,6600 | 16.871 | 12:55:06 |
2.430,2300 | 14.501 | 12:54:36 |
2.429,2100 | 3.126 | 12:54:06 |
2.428,7000 | 5.428 | 12:53:36 |
2.427,6900 | 10.351 | 12:53:06 |
2.427,9500 | 12.041 | 12:52:36 |
2.428,2100 | 5.811 | 12:52:06 |
2.428,2100 | 13.781 | 12:51:36 |
2.428,2100 | 10.395 | 12:51:06 |
2.428,3800 | 8.819 | 12:50:36 |
2.428,6400 | 2.179 | 12:50:06 |
2.428,6400 | 9.840 | 12:49:36 |
2.428,5100 | 58.116 | 12:49:06 |
2.427,5900 | 21.385 | 12:48:36 |
2.426,6700 | 37.185 | 12:48:06 |
2.426,7800 | 10.604 | 12:47:36 |
2.425,8700 | 18.942 | 12:47:06 |
2.425,7400 | 14.193 | 12:46:36 |
2.425,2200 | 34.046 | 12:46:06 |
2.425,6300 | 11.392 | 12:45:36 |
2.425,7800 | 8.405 | 12:45:06 |
2.425,9700 | 4.336 | 12:44:36 |
2.425,7200 | 12.908 | 12:44:06 |
2.424,9800 | 34.581 | 12:43:36 |
2.424,7300 | 43.137 | 12:43:06 |
2.425,0200 | 30.370 | 12:42:36 |
2.424,8800 | 81.735 | 12:42:06 |
2.426,2000 | 52.692 | 12:41:36 |
2.427,7600 | 18.446 | 12:41:06 |
2.428,2500 | 49.306 | 12:40:36 |
2.427,5100 | 8.422 | 12:40:06 |
2.427,0000 | 6.050 | 12:39:06 |
2.426,8800 | 6.253 | 12:38:36 |
2.427,4000 | 15.603 | 12:38:06 |
2.426,0200 | 33.013 | 12:37:36 |
2.424,1600 | 89.507 | 12:37:06 |
2.423,7400 | 67.316 | 12:36:36 |
2.424,9100 | 77.615 | 12:36:06 |
2.428,9200 | 10.524 | 12:35:36 |
2.428,0100 | 22.019 | 12:35:06 |
2.430,5700 | 23.891 | 12:34:36 |
2.430,3000 | 281.133 | 12:34:06 |
2.431,7400 | 6.068 | 12:33:36 |
2.429,8200 | 38.802 | 12:33:06 |
2.428,2000 | 35.101 | 12:32:36 |
2.429,5500 | 28.279 | 12:32:06 |
2.432,9900 | 38.931 | 12:31:36 |
2.431,1400 | 53.771 | 12:31:06 |
2.428,8400 | 17.920 | 12:30:36 |
2.428,2000 | 17.988 | 12:30:06 |
2.429,1600 | 102.583 | 12:29:36 |
2.430,8200 | 21.872 | 12:29:06 |
2.431,5500 | 7.382 | 12:28:36 |
2.433,6000 | 22.360 | 12:28:06 |
2.434,1500 | 15.475 | 12:27:36 |
2.434,1100 | 19.621 | 12:27:06 |
2.435,5800 | 5.150 | 12:26:36 |
2.435,8000 | 2.205 | 12:26:06 |
2.436,0600 | 4.026 | 12:25:36 |
2.436,4400 | 16.468 | 12:25:06 |
2.437,2300 | 3.598 | 12:24:36 |
2.437,0900 | 2.401 | 12:24:06 |
2.437,4600 | 16 | 12:23:36 |
2.437,3400 | 14.056 | 12:23:06 |
2.438,0300 | 55.792 | 12:22:36 |
2.439,5500 | 2.095 | 12:22:06 |
2.439,4000 | 14.196 | 12:21:36 |
2.438,4800 | 5.359 | 12:21:06 |
2.438,4800 | 10.000 | 12:20:36 |
2.438,1800 | 8.777 | 12:20:06 |
2.437,6800 | 5.893 | 12:19:36 |
2.437,4100 | 8.337 | 12:19:06 |
2.437,4100 | 26.826 | 12:18:36 |
2.438,0500 | 28.794 | 12:18:06 |
2.438,4400 | 3.373 | 12:17:36 |
2.438,8000 | 6.279 | 12:17:06 |
2.438,8000 | 5.830 | 12:16:36 |
2.438,4300 | 10.743 | 12:16:06 |
2.439,2900 | 4.126 | 12:15:36 |
2.439,2900 | 28.865 | 12:15:06 |
2.439,0000 | 1.951 | 12:14:36 |
2.438,8700 | 9.170 | 12:14:06 |
2.438,7400 | 1.952 | 12:13:36 |
2.438,6200 | 1.614 | 12:13:06 |
2.438,7400 | 5.626 | 12:12:36 |
2.438,8900 | 8.390 | 12:12:06 |
2.438,6200 | 15.376 | 12:11:36 |
2.438,6200 | 10.932 | 12:11:06 |
2.438,4700 | 14.721 | 12:10:36 |
2.439,0200 | 6.414 | 12:10:06 |
2.439,2900 | 22.134 | 12:09:36 |
2.439,0400 | 20.266 | 12:09:06 |
2.439,8800 | 5.943 | 12:08:36 |
2.440,3300 | 12.924 | 12:08:06 |
2.441,0700 | 10.536 | 12:07:36 |
2.440,5900 | 33.870 | 12:07:06 |
2.440,3700 | 4.962 | 12:06:36 |
2.439,2300 | 3.630 | 12:06:06 |
2.439,6100 | 2.760 | 12:05:36 |
2.440,2500 | 12.187 | 12:05:06 |
2.440,1700 | 8.199 | 12:04:36 |
2.439,9600 | 7.695 | 12:04:06 |
2.440,9200 | 6.960 | 12:03:36 |
2.442,2800 | 28.385 | 12:03:06 |
2.442,1300 | 20.203 | 12:02:36 |
2.444,2800 | 7.968 | 12:02:06 |
2.445,2700 | 2.879 | 12:01:36 |
2.445,2700 | 200.709 | 12:01:06 |
2.444,8100 | 234 | 12:00:36 |
2.444,6700 | 24.804 | 12:00:06 |
2.445,3900 | 19.826 | 11:59:36 |
2.445,9600 | 19.169 | 11:59:06 |
2.445,5600 | 57.256 | 11:58:36 |
2.445,0000 | 22.793 | 11:58:06 |
2.445,4900 | 33.395 | 11:57:06 |
2.445,2400 | 1.515 | 11:56:36 |
2.445,5700 | 12.579 | 11:56:06 |
2.444,4600 | 856 | 11:55:36 |
2.444,5700 | 11.940 | 11:55:06 |
2.443,1800 | 16.665 | 11:54:36 |
2.441,1600 | 21.334 | 11:54:06 |
2.440,8900 | 72.626 | 11:53:36 |
2.440,5700 | 37.324 | 11:53:06 |
2.440,3300 | 36.988 | 11:52:36 |
2.441,1200 | 91.878 | 11:52:06 |
2.442,1100 | 11.071 | 11:51:36 |
2.442,7400 | 5.865 | 11:51:06 |
2.442,5100 | 33.249 | 11:50:36 |
2.442,9900 | 420.692 | 11:50:06 |
2.443,9700 | 15.655 | 11:49:36 |
2.444,8800 | 9.455 | 11:49:06 |
2.444,6300 | 11.797 | 11:48:36 |
2.445,0500 | 19.578 | 11:48:06 |
2.445,6000 | 12.352 | 11:47:36 |
2.445,4700 | 4.627 | 11:47:06 |
2.446,2300 | 27.426 | 11:46:36 |
2.444,9600 | 18.210 | 11:46:06 |
2.445,0500 | 8.799 | 11:45:36 |
2.445,3100 | 30.554 | 11:45:06 |
2.445,1600 | 27.407 | 11:44:36 |
2.445,2900 | 23.304 | 11:44:06 |
2.443,6800 | 46.233 | 11:43:36 |
2.442,3200 | 22.442 | 11:43:06 |
2.442,5000 | 36.306 | 11:42:36 |
2.443,5800 | 51.792 | 11:42:06 |
2.446,5300 | 102.801 | 11:41:36 |
2.445,9800 | 110.001 | 11:41:06 |
2.447,5200 | 134.884 | 11:40:36 |
2.445,4900 | 18.134 | 11:40:06 |
2.444,8700 | 11.043 | 11:39:36 |
2.444,5200 | 5.210 | 11:39:06 |
2.444,3900 | 28.965 | 11:38:36 |
2.444,1600 | 39.749 | 11:38:06 |
2.444,3900 | 14.895 | 11:37:36 |
2.444,1900 | 10.355 | 11:37:06 |
2.444,6800 | 17.286 | 11:36:36 |
2.445,1700 | 30.336 | 11:36:06 |
2.444,0300 | 7.193 | 11:35:36 |
2.443,0000 | 10.764 | 11:35:06 |
2.442,5400 | 7.651 | 11:34:36 |
2.442,3600 | 14.004 | 11:34:06 |
2.443,5000 | 10.441 | 11:33:36 |
2.443,3800 | 10.662 | 11:33:06 |
2.444,7200 | 4.519 | 11:32:36 |
2.444,4300 | 7.242 | 11:32:06 |
2.444,4500 | 12.883 | 11:31:36 |
2.445,4700 | 60.624 | 11:31:06 |
2.446,2600 | 12.063 | 11:30:36 |
2.446,0400 | 47.815 | 11:30:06 |
2.447,5000 | 28.891 | 11:29:36 |
2.448,3900 | 29.104 | 11:29:06 |
2.448,3700 | 39.089 | 11:28:36 |
2.447,2600 | 32.701 | 11:28:06 |
2.448,4600 | 10.287 | 11:27:36 |
2.447,7700 | 38.171 | 11:27:06 |
2.446,2300 | 63.489 | 11:26:36 |
2.444,4800 | 199.843 | 11:26:06 |
2.442,0300 | 49.073 | 11:25:36 |
2.441,0100 | 44.932 | 11:25:06 |
2.439,6000 | 20.187 | 11:24:36 |
2.440,6700 | 112.753 | 11:24:06 |
2.438,5000 | 87.923 | 11:23:36 |
2.439,0100 | 14.467 | 11:23:06 |
2.437,9900 | 10.001 | 11:22:36 |
2.437,6000 | 20.645 | 11:22:06 |
2.437,8800 | 5.060 | 11:21:36 |
2.436,8300 | 10.607 | 11:21:06 |
2.437,0900 | 7.781 | 11:20:36 |
2.436,8900 | 25.736 | 11:20:06 |
2.436,3700 | 7.314 | 11:19:36 |
2.436,4300 | 21.006 | 11:19:06 |
2.435,8200 | 54.557 | 11:18:36 |
2.436,0500 | 9.605 | 11:18:06 |
2.436,1300 | 7.858 | 11:17:36 |
2.434,4700 | 36.900 | 11:17:06 |
2.435,6800 | 15.944 | 11:16:36 |
2.434,5600 | 17.340 | 11:16:06 |
2.434,9200 | 77.542 | 11:15:36 |
2.432,5500 | 13.143 | 11:15:06 |
2.432,2600 | 10.830 | 11:14:36 |
2.432,6500 | 6.387 | 11:14:06 |
2.431,9500 | 9.807 | 11:13:36 |
2.431,9000 | 19.164 | 11:13:06 |
2.433,1900 | 7.282 | 11:12:36 |
2.433,6800 | 9.985 | 11:12:06 |
2.433,0800 | 24.018 | 11:11:36 |
2.432,3100 | 25.419 | 11:11:06 |
2.433,5500 | 17.134 | 11:10:36 |
2.431,9000 | 17.034 | 11:10:06 |
2.433,1700 | 20.109 | 11:09:36 |
2.432,8300 | 17.966 | 11:09:06 |
2.433,1800 | 34.995 | 11:08:36 |
2.431,6400 | 50.301 | 11:08:06 |
2.432,4800 | 45.471 | 11:07:36 |
2.430,2300 | 124.971 | 11:07:06 |
2.426,4000 | 6.705 | 11:04:36 |
2.426,5400 | 10.008 | 11:04:06 |
2.426,6600 | 9.657 | 11:03:36 |
2.427,3200 | 20.850 | 11:03:06 |
2.427,6600 | 13.027 | 11:02:36 |
2.427,5200 | 25.326 | 11:02:06 |
2.427,9300 | 11.998 | 11:01:36 |
2.426,6300 | 34.462 | 11:01:06 |
2.426,8600 | 31.725 | 11:00:36 |
2.426,1400 | 74.065 | 11:00:06 |
2.425,5300 | 37.731 | 10:59:36 |
2.426,5000 | 13.843 | 10:59:06 |
2.426,1800 | 42.209 | 10:58:36 |
2.426,8900 | 1.075 | 10:58:06 |
2.426,8900 | 95.079 | 10:57:36 |
2.426,2500 | 5.674 | 10:57:06 |
2.426,7200 | 8.621 | 10:56:36 |
2.426,0700 | 56.682 | 10:56:06 |
2.425,5000 | 37.612 | 10:55:36 |
2.424,5800 | 11.409 | 10:55:06 |
2.423,6500 | 30.454 | 10:54:36 |
2.422,4700 | 11.206 | 10:54:06 |
2.421,3600 | 54.439 | 10:53:36 |
2.420,5500 | 92.069 | 10:53:06 |
2.421,2200 | 34.720 | 10:52:36 |
2.422,6100 | 1.810.968 | 10:52:06 |
2.421,2500 | 46.598 | 10:51:36 |
2.418,9700 | 29.835 | 10:51:06 |
2.418,8600 | 25.568 | 10:50:36 |
2.418,8600 | 29.227 | 10:50:06 |
2.418,2200 | 54.713 | 10:49:36 |
2.417,3000 | 21.448 | 10:49:06 |
2.417,0500 | 18.222 | 10:48:36 |
2.417,9600 | 29.366 | 10:48:06 |
2.416,9300 | 57.656 | 10:47:36 |
2.413,1400 | 13.298 | 10:47:06 |
2.413,2600 | 47.820 | 10:46:36 |
2.412,6800 | 15.369 | 10:46:06 |
2.412,2900 | 34.402 | 10:45:36 |
2.412,5400 | 34.248 | 10:45:06 |
2.411,0400 | 17.532 | 10:44:36 |
2.410,0300 | 7.452 | 10:44:06 |
2.409,7900 | 9.702 | 10:43:36 |
2.409,1800 | 18.638 | 10:43:06 |
2.408,5900 | 28.971 | 10:42:36 |
2.409,3100 | 55.227 | 10:42:06 |
2.410,2700 | 30.740 | 10:41:36 |
2.407,1700 | 51.578 | 10:41:06 |
2.401,0500 | 33.608 | 10:40:36 |
2.402,3400 | 49.689 | 10:40:06 |
2.404,1100 | 53.390 | 10:39:36 |
2.405,0600 | 40.876 | 10:39:06 |
2.407,6900 | 25.875 | 10:38:36 |
2.407,9300 | 43.169 | 10:38:06 |
2.406,8200 | 55.372 | 10:37:36 |
2.406,1000 | 52.503 | 10:37:06 |
2.403,0700 | 4.317 | 10:36:36 |
2.402,8200 | 11.868 | 10:36:06 |
2.400,8600 | 850 | 10:35:36 |
2.400,6000 | 5.264 | 10:35:06 |
2.399,2800 | 13.167 | 10:34:36 |
2.399,9200 | 21.327 | 10:34:06 |
2.399,0300 | 2.164 | 10:33:36 |
2.397,7700 | 10.812 | 10:33:06 |
2.396,0100 | 22.904 | 10:32:36 |
2.394,9200 | 23.050 | 10:32:06 |
2.394,4200 | 3.751 | 10:31:36 |
2.393,9300 | 7.396 | 10:31:06 |
2.394,0100 | 6.001 | 10:30:36 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΙΛΥΔΑ | 4,9900 | 14,19 % | 0,6200 | 229.265 |
ΠΡΔ | 0,5100 | 8,05 % | 0,0380 | 116.772 |
ΕΚΤΕΡ | 2,4950 | 6,17 % | 0,1450 | 100.635 |
ΔΑΙΟΣ | 7,0500 | 6,02 % | 0,4000 | 2.650 |
ΕΧΑΕ | 6,6500 | 3,74 % | 0,2400 | 295.642 |
ΕΛΛΑΚΤΩΡ | 1,3760 | 3,61 % | 0,0480 | 227.344 |
ΞΥΛΠ | 0,4940 | 3,35 % | 0,0160 | 2.037 |
ΜΠΡΙΚ | 3,0000 | 3,09 % | 0,0900 | 12.674 |
ΙΝΤΚΑ | 3,5500 | 3,05 % | 0,1050 | 188.788 |
ΞΥΛΚ | 0,2640 | 2,72 % | 0,0070 | 26.807 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5650 | 1,86 % | 0,0650 | 36.370.789 |
ΑΛΦΑ | 3,7900 | 1,61 % | 0,0600 | 31.353.860 |
ΕΤΕ | 13,6500 | 2,59 % | 0,3450 | 28.017.804 |
ΠΕΙΡ | 7,5440 | 1,75 % | 0,1300 | 27.822.312 |
ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 14.678.515 |
MTLN | 46,9800 | 0,21 % | 0,1000 | 11.078.071 |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 0,0020 | 10.168.143 |
CENER | 13,1600 | 0,77 % | 0,1000 | 9.952.964 |
AKTR | 8,6200 | -2,49 % | -0,2200 | 7.073.477 |
ΔΕΗ | 14,2000 | 0,78 % | 0,1100 | 5.878.184 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5650 | 1,86 % | 10.179.455 | 36,37εκ. |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 10,17εκ. |
ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 31,35εκ. |
ΠΕΙΡ | 7,5440 | 1,75 % | 3.699.817 | 27,82εκ. |
ΦΒΜΕΖΖ | 0,0669 | -3,74 % | 2.740.931 | 184,3χιλ. |
ΕΤΕ | 13,6500 | 2,59 % | 2.061.403 | 28,02εκ. |
CREDIA | 1,5940 | -1,60 % | 843.019 | 1,37εκ. |
AKTR | 8,6200 | -2,49 % | 812.346 | 7,07εκ. |
CENER | 13,1600 | 0,77 % | 757.381 | 9,95εκ. |
BOCHGR | 7,8200 | -1,01 % | 555.753 | 4,38εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 1,62 % |
ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 1,45 % |
ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 0,62 % |
ΕΧΑΕ | 6,6500 | 3,74 % | 295.642 | 0,49 % |
ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 0,48 % |
ΓΚΜΕΖΖ | 0,4900 | -3,16 % | 394.145 | 0,45 % |
AKTR | 8,6200 | -2,49 % | 812.346 | 0,40 % |
ΜΠΕΛΑ | 28,1200 | -2,83 % | 516.997 | 0,38 % |
ΕΚΤΕΡ | 2,4950 | 6,17 % | 100.635 | 0,37 % |
ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 0,36 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΛΑΝΑΚ | 1,4600 | 0,69 % | 71 | 12,41 % |
ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 11,90 % |
ΔΑΙΟΣ | 7,0500 | 6,02 % | 2.650 | 11,28 % |
ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 8,81 % |
ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 8,47 % |
ΣΕΝΤΡ | 0,3370 | -0,59 % | 111.983 | 6,78 % |
ΚΕΚΡ | 2,1200 | -1,85 % | 31.070 | 6,02 % |
ΜΑΘΙΟ | 0,9050 | -1,09 % | 7.521 | 6,01 % |
ΕΥΑΠΣ | 3,5900 | -4,27 % | 47.271 | 5,87 % |
ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | 534.194 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|