Συνεχης ενημερωση

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.184,40

-19,85 (-0,90%)

Άνοιγμα 2.216,90
Υψηλό 2.216,90
Χαμηλό 2.162,47

Όγκος 10.902.645
Τζίρος 56.923.374 €
Πράξεις 16.693

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.184,4000	4.943	16:39:36
2.184,6900	27.285	16:39:06
2.184,6200	10.583	16:38:36
2.184,7400	17.589	16:38:06
2.185,2400	14.703	16:37:36
2.184,1000	13.806	16:37:06
2.184,2100	4.470	16:36:36
2.183,8600	27.628	16:36:06
2.183,7100	5.416	16:35:36
2.182,9700	9.343	16:35:06
2.182,5700	5.396	16:34:36
2.183,4800	4.714	16:34:06
2.182,8200	12.501	16:33:36
2.183,2200	36.125	16:33:06
2.184,1900	15.941	16:32:36
2.182,8100	50.723	16:32:06
2.183,2900	7.170	16:31:36
2.182,1600	16.242	16:31:06
2.183,1700	3.536	16:30:36
2.183,3000	8.651	16:30:06
2.181,6400	1.657	16:29:36
2.181,9300	4.799	16:29:06
2.183,2300	20.601	16:28:36
2.181,8100	9.593	16:28:06
2.182,0600	85.647	16:27:36
2.180,1300	50.169	16:27:06
2.179,9300	44.955	16:26:36
2.182,7500	96.885	16:26:06
2.184,4600	22.532	16:25:36
2.184,8300	11.035	16:25:06
2.185,3600	7.566	16:24:36
2.185,7300	23.611	16:24:06
2.185,2000	12.273	16:23:36
2.185,1300	25.055	16:23:06
2.186,8800	19.267	16:22:36
2.187,2500	13.534	16:22:06
2.187,8800	3.988	16:21:36
2.187,3800	10.724	16:21:06
2.187,1200	12.187	16:20:36
2.186,4800	3.145	16:20:06
2.187,2400	8.494	16:19:36
2.187,7700	17.644	16:19:06
2.188,7700	22.743	16:18:36
2.188,2100	20.437	16:18:06
2.188,8500	28.667	16:17:36
2.190,6600	29.022	16:17:06
2.190,8000	14.699	16:16:36
2.191,6700	18.566	16:16:06
2.190,5200	18.336	16:15:36
2.190,2400	5.452	16:15:06
2.189,9900	4.072	16:14:36
2.189,9900	5.088	16:14:06
2.189,3400	13.642	16:13:36
2.189,2600	15.932	16:13:06
2.187,4700	3.324	16:12:36
2.187,9800	5.609	16:12:06
2.188,5200	7.473	16:11:36
2.188,1400	10.829	16:11:06
2.188,3600	9.102	16:10:36
2.188,2200	9.170	16:10:06
2.187,8200	10.038	16:09:36
2.187,7100	16.724	16:09:06
2.186,8600	34.431	16:08:36
2.186,3200	5.334	16:08:06
2.185,8200	20.812	16:07:36
2.185,8300	12.253	16:07:06
2.184,1900	2.980	16:06:36
2.184,5400	28.699	16:06:06
2.185,6300	15.525	16:05:36
2.185,7500	7.061	16:05:06
2.185,6900	8.095	16:04:36
2.186,5600	7.699	16:04:06
2.185,6800	26.459	16:03:36
2.185,4100	24.099	16:03:06
2.184,8900	22.888	16:02:36
2.184,1100	49.163	16:02:06
2.183,3200	24.833	16:01:36
2.183,2400	64.929	16:01:06
2.181,9300	15.854	16:00:36
2.183,3300	20.368	16:00:06
2.183,7800	26.458	15:59:36
2.183,6500	27.751	15:59:06
2.184,8400	5.447	15:58:36
2.184,2100	8.492	15:58:06
2.184,0200	38.582	15:57:36
2.184,1800	9.503	15:57:06
2.184,5500	9.855	15:56:36
2.184,4300	17.544	15:56:06
2.184,4300	16.721	15:55:36
2.184,9900	15.510	15:55:06
2.184,3200	1.311	15:54:36
2.183,9200	13.010	15:54:06
2.184,3200	21.494	15:53:36
2.183,0200	5.185	15:53:06
2.181,7800	2.112	15:52:36
2.181,5200	20.809	15:52:06
2.182,0200	28.170	15:51:36
2.181,1000	15.059	15:51:06
2.180,8900	13.921	15:50:36
2.181,1700	15.097	15:50:06
2.181,4200	338.929	15:49:36
2.180,8600	1.662	15:49:06
2.180,4500	23.015	15:48:36
2.180,3900	29.132	15:48:06
2.180,0500	6.615	15:47:36
2.180,0500	8.275	15:47:06
2.179,6700	1.350	15:46:36
2.179,7800	8.082	15:46:06
2.179,6700	2.272	15:45:36
2.179,8000	4.391	15:45:06
2.179,4000	8.872	15:44:36
2.179,5200	7.299	15:44:06
2.179,0400	3.765	15:43:36
2.179,1700	20.613	15:43:06
2.178,7000	19.341	15:42:36
2.179,1300	71.718	15:42:06
2.179,6900	3.418	15:41:36
2.179,0400	4.146	15:41:06
2.179,8000	8.986	15:40:36
2.180,0900	16.615	15:40:06
2.180,3700	6.965	15:39:36
2.179,0500	10.011	15:39:06
2.180,1800	9.598	15:38:36
2.180,6200	4.375	15:38:06
2.180,4600	22.643	15:37:36
2.180,8900	36.871	15:37:06
2.181,2600	48.331	15:36:36
2.181,3400	13.213	15:36:06
2.180,9400	7.938	15:35:36
2.180,9700	18.718	15:35:06
2.180,0900	18.266	15:34:36
2.179,8400	27.146	15:34:06
2.177,9700	16.787	15:33:36
2.177,5600	12.611	15:33:06
2.176,9500	13.196	15:32:36
2.176,3100	6.642	15:32:06
2.176,0800	25.770	15:31:36
2.178,4700	35.789	15:31:06
2.177,9300	27.138	15:30:36
2.179,2400	34.087	15:30:06
2.178,9500	29.713	15:29:36
2.179,6800	7.423	15:29:06
2.179,8100	27.729	15:28:36
2.180,1800	9.201	15:28:06
2.180,7800	5.435	15:27:36
2.180,5200	7.289	15:27:06
2.180,9000	5.602	15:26:36
2.180,2700	12.984	15:26:06
2.179,5000	10.895	15:25:36
2.180,4000	10.260	15:25:06
2.180,3600	8.618	15:24:36
2.179,7000	1.318	15:24:06
2.179,2000	6.797	15:23:36
2.179,2000	6.084	15:23:06
2.179,0900	4.280	15:22:36
2.179,0900	6.285	15:22:06
2.178,9700	6.459	15:21:36
2.178,4600	18.158	15:21:06
2.178,4800	4.413	15:20:36
2.177,4700	8.157	15:20:06
2.179,3900	35.723	15:19:36
2.180,7600	18.357	15:19:06
2.182,4900	21.634	15:18:36
2.183,1000	32.136	15:18:06
2.181,7700	16.316	15:17:36
2.181,5400	25.550	15:17:06
2.180,0900	24.072	15:16:36
2.179,9400	45.586	15:16:06
2.177,7600	1.862	15:15:36
2.176,3500	21.359	15:14:06
2.177,4900	9.963	15:13:36
2.177,7400	1.567	15:13:06
2.177,8800	3.776	15:12:36
2.177,6300	3.130	15:12:06
2.177,8800	15.163	15:11:36
2.177,6300	9.084	15:11:06
2.177,5100	19.913	15:10:36
2.176,5100	25.642	15:10:06
2.175,7900	13.845	15:09:36
2.174,1000	53.211	15:09:06
2.174,3800	1.092	15:08:36
2.174,2600	19.535	15:08:06
2.172,9300	5.738	15:07:36
2.172,5400	11.056	15:07:06
2.172,8600	16.590	15:06:36
2.172,3900	20.487	15:06:06
2.174,2200	6.359	15:05:36
2.174,3700	6.190	15:05:06
2.174,1200	29.031	15:04:36
2.174,7500	2.549	15:04:06
2.174,7500	8.148	15:03:36
2.173,8200	8.268	15:03:06
2.174,2200	10.450	15:02:36
2.174,7400	30.514	15:02:06
2.173,4700	23.020	15:01:36
2.174,2200	10.965	15:01:06
2.175,1100	28.444	15:00:36
2.174,4700	20.801	15:00:06
2.175,0700	26.192	14:59:36
2.174,9500	50.302	14:59:06
2.173,2700	14.978	14:58:36
2.172,2400	12.586	14:58:06
2.172,8900	34.383	14:57:36
2.171,2800	16.404	14:57:06
2.171,1400	36.781	14:56:36
2.169,5300	820	14:56:06
2.169,5300	1.260	14:55:36
2.170,1100	14.389	14:55:06
2.170,7100	2.389	14:54:36
2.170,3500	33.420	14:54:06
2.170,6600	24.252	14:53:36
2.170,9500	1.809	14:53:06
2.170,8400	19.568	14:52:36
2.170,4700	3.895	14:52:06
2.170,8400	4.738	14:51:36
2.171,2500	18.196	14:51:06
2.171,0000	9.266	14:50:36
2.171,1300	15.159	14:50:06
2.170,7500	19.825	14:49:36
2.170,3600	100	14:49:06
2.170,3600	5.384	14:48:36
2.170,6800	12.718	14:48:06
2.171,2000	20	14:47:36
2.171,4500	2.132	14:47:06
2.170,8400	4.029	14:46:36
2.169,4000	12.150	14:46:06
2.170,0200	5.218	14:45:36
2.170,0000	3.026	14:45:06
2.169,1100	1.779	14:44:36
2.168,9800	13.238	14:44:06
2.168,1700	73.544	14:43:36
2.169,9700	12.969	14:43:06
2.170,2400	6.370	14:42:36
2.170,3600	8.983	14:42:06
2.170,3600	80.385	14:41:36
2.172,7200	11.196	14:41:06
2.171,9800	4.315	14:40:36
2.171,4800	14.336	14:40:06
2.170,8100	37.261	14:39:36
2.170,3000	12.007	14:39:06
2.169,7100	48.843	14:38:36
2.168,7100	8.775	14:38:06
2.168,2900	25.642	14:37:36
2.167,0300	19.968	14:37:06
2.166,3600	4.290	14:36:36
2.166,8800	2.990	14:36:06
2.166,8800	8.689	14:35:36
2.166,3700	4.721	14:35:06
2.166,3700	3.962	14:34:36
2.166,3700	1.310	14:34:06
2.166,6200	4.038	14:33:36
2.166,7700	3.996	14:33:06
2.167,0200	4.046	14:32:36
2.167,0500	549	14:32:06
2.167,0500	5.823	14:31:36
2.166,5500	5.341	14:31:06
2.166,4400	475	14:30:36
2.166,7000	6.577	14:30:06
2.166,2700	60.773	14:29:36
2.166,3700	47.675	14:29:06
2.166,6300	15.153	14:28:36
2.166,7600	28.399	14:28:06
2.166,5000	22.872	14:27:36
2.167,0100	24.907	14:27:06
2.166,2100	1.165	14:26:36
2.165,9600	2.517	14:26:06
2.166,0800	12.363	14:25:36
2.166,2300	15.294	14:25:06
2.165,9500	40	14:24:36
2.166,2000	11.260	14:24:06
2.166,1100	8.015	14:23:36
2.165,8500	12.821	14:23:06
2.165,6000	330	14:22:36
2.165,5600	54	14:22:06
2.165,6800	13.538	14:21:36
2.165,5700	14.064	14:21:06
2.164,7000	13.868	14:20:36
2.163,1800	13.499	14:20:06
2.164,1900	8.724	14:19:36
2.163,4300	5.286	14:19:06
2.164,3400	3.474	14:18:36
2.163,5800	50.911	14:17:36
2.163,9500	17.797	14:17:06
2.163,8600	400	14:16:36
2.163,8600	21.689	14:16:06
2.163,0900	38.064	14:15:36
2.162,5900	12.309	14:15:06
2.163,1000	24.546	14:14:36
2.163,0700	3.316	14:14:06
2.162,9200	387	14:13:36
2.162,9200	13.553	14:13:06
2.163,8400	8.910	14:12:36
2.163,7100	4.955	14:12:06
2.163,9600	7.455	14:11:36
2.164,7200	5.886	14:11:06
2.164,2100	5.939	14:10:36
2.164,8400	54.901	14:10:06
2.165,6400	29.771	14:09:36
2.166,2800	4.220	14:09:06
2.166,3000	9.971	14:08:36
2.166,4100	25.129	14:08:06
2.166,5100	17.037	14:07:36
2.166,9500	8.341	14:07:06
2.166,8200	8.457	14:06:36
2.166,9200	2.858	14:06:06
2.167,3200	4.940	14:05:36
2.166,6900	22.706	14:05:06
2.167,4300	20.278	14:04:36
2.167,7600	4.740	14:04:06
2.167,6100	11.040	14:03:36
2.168,0100	14.834	14:03:06
2.167,5500	8.034	14:02:36
2.167,4200	5.560	14:02:06
2.166,9100	4.435	14:01:36
2.167,1600	19.089	14:01:06
2.167,9500	21.165	14:00:36
2.167,0000	13.828	14:00:06
2.166,3700	23.375	13:59:36
2.166,8500	18.208	13:59:06
2.166,9600	3.599	13:58:36
2.166,8200	12.270	13:58:06
2.167,8500	13.572	13:57:36
2.168,6500	13.318	13:57:06
2.169,7200	29.738	13:56:36
2.170,0000	34.727	13:56:06
2.171,1300	15.161	13:55:36
2.171,5300	4.439	13:55:06
2.171,9500	8.777	13:54:36
2.171,9500	16.728	13:54:06
2.172,4500	3.870	13:53:36
2.172,4500	1.043	13:53:06
2.172,5800	11.573	13:52:36
2.172,9500	17.073	13:52:06
2.172,3300	15.083	13:51:36
2.172,5000	12.319	13:51:06
2.171,4400	6.087	13:50:36
2.170,9300	6.228	13:50:06
2.170,3000	9.852	13:49:36
2.170,4300	2.859	13:49:06
2.171,0300	18.006	13:48:36
2.170,2300	59.913	13:48:06
2.169,2100	24.888	13:47:36
2.168,9400	46.431	13:47:06
2.167,9700	36.835	13:46:36
2.166,9600	22.176	13:46:06
2.166,3700	12.491	13:45:36
2.166,7700	38.015	13:45:06
2.164,4900	22.817	13:44:36
2.163,6000	16.445	13:44:06
2.162,4700	8.033	13:43:36
2.163,1000	12.485	13:43:06
2.163,4800	11.284	13:42:36
2.164,1600	28.399	13:42:06
2.165,5800	47.841	13:41:36
2.167,3700	40.420	13:41:06
2.167,7600	83.257	13:40:36
2.168,2400	3.806	13:40:06
2.167,9700	5.122	13:39:36
2.168,9800	12.125	13:39:06
2.169,0200	40.626	13:38:36
2.168,0300	13.471	13:38:06
2.168,6200	40.890	13:37:36
2.169,0400	7.217	13:37:06
2.169,1700	3.115	13:36:36
2.169,9500	17.281	13:36:06
2.170,0200	47.598	13:35:36
2.171,4700	9.688	13:35:06
2.170,9800	6.476	13:34:36
2.171,2400	4.690	13:34:06
2.171,2400	1.193	13:33:36
2.170,9900	3.668	13:33:06
2.172,5000	60	13:32:36
2.171,2400	21.993	13:32:06
2.171,7600	17.542	13:31:36
2.172,2600	17.958	13:31:06
2.173,4600	1.891	13:30:36
2.173,1700	1.952	13:30:06
2.173,0300	34.114	13:29:36
2.173,7600	20.311	13:29:06
2.174,2100	3.752	13:28:36
2.174,2100	5.173	13:28:06
2.174,2000	6.268	13:27:36
2.174,2000	2.064	13:27:06
2.174,5700	4.455	13:26:36
2.175,0700	18.330	13:26:06
2.175,0500	1.015	13:25:36
2.175,3000	1.532	13:25:06
2.175,4300	2.406	13:24:36
2.175,0600	3.654	13:24:06
2.175,3300	3.063	13:23:36
2.175,4400	953	13:23:06
2.175,4300	3.468	13:22:36
2.175,6000	2.417	13:22:06
2.175,4800	15.082	13:21:36
2.176,1000	1.290	13:21:06
2.175,7200	3.749	13:20:36
2.175,5800	3.204	13:20:06
2.175,3000	37.362	13:19:36
2.173,4800	16.725	13:19:06
2.173,3300	8.916	13:18:36
2.173,7500	38.108	13:18:06
2.172,8000	17.214	13:17:36
2.173,0600	7.564	13:17:06
2.173,8100	3.074	13:16:36
2.174,0700	10.966	13:16:06
2.174,1000	12.523	13:15:36
2.173,8400	7.256	13:15:06
2.173,8400	3.996	13:14:36
2.174,4700	5.067	13:14:06
2.174,6200	7.933	13:13:36
2.174,7700	14.007	13:13:06
2.175,0900	29.837	13:12:36
2.175,6000	1.623	13:11:36
2.175,7100	900	13:11:06
2.175,9400	3.992	13:10:36
2.176,7000	6.878	13:10:06
2.176,6000	5.943	13:09:36
2.176,6000	7.677	13:09:06
2.176,2300	4.477	13:08:36
2.176,0000	7.021	13:08:06
2.176,5000	5.158	13:07:36
2.176,7500	3.777	13:07:06
2.176,8800	7.945	13:06:36
2.176,5000	20.717	13:06:06
2.175,6400	21.194	13:05:36
2.178,5400	10.954	13:05:06
2.179,5800	8.083	13:04:36
2.179,9800	10.031	13:04:06
2.179,8300	1.510	13:03:36
2.179,3600	8.422	13:03:06
2.179,4900	8.558	13:02:36
2.178,4500	6.580	13:02:06
2.179,6400	1.800	13:01:36
2.180,2800	9.321	13:01:06
2.180,1800	5.330	13:00:36
2.181,0900	60	13:00:06
2.180,8400	7.471	12:59:36
2.180,7100	5.118	12:59:06
2.179,1500	6.079	12:58:36
2.179,5000	3.071	12:58:06
2.180,0200	3.444	12:57:36
2.179,6500	9.989	12:57:06
2.181,7300	38.503	12:56:36
2.179,9900	2.667	12:56:06
2.179,8400	5.551	12:55:36
2.180,5000	3.416	12:55:06
2.180,4900	1.341	12:54:36
2.180,7300	3.457	12:54:06
2.180,8500	43.579	12:53:36
2.179,6500	5.180	12:53:06
2.179,6900	35.057	12:52:36
2.179,0200	3.286	12:52:06
2.179,6400	5.645	12:51:36
2.179,5600	36.163	12:51:06
2.177,5400	40.466	12:50:36
2.177,1700	29.275	12:50:06
2.175,7700	7.309	12:49:36
2.175,1200	18.365	12:49:06
2.175,6400	12.336	12:48:36
2.175,8100	4.594	12:48:06
2.175,9000	5.892	12:47:36
2.176,0000	16.639	12:47:06
2.176,2400	1.964	12:46:36
2.176,6100	11.929	12:46:06
2.176,6400	10.290	12:45:36
2.176,3700	7.980	12:45:06
2.175,7300	4.846	12:44:36
2.176,3800	9.477	12:44:06
2.175,9900	10.838	12:43:36
2.176,4900	22.298	12:43:06
2.176,7800	4.874	12:42:36
2.176,1500	8.997	12:42:06
2.176,0900	29.095	12:41:36
2.176,5300	24.852	12:41:06
2.176,2800	17.617	12:40:36
2.177,6900	23.946	12:40:06
2.178,5800	6.225	12:39:36
2.178,4600	39.973	12:39:06
2.178,9400	4.062	12:38:36
2.179,7800	4.584	12:38:06
2.179,6100	2.860	12:37:36
2.179,3300	4.297	12:37:06
2.179,9500	832	12:36:36
2.180,0700	4.312	12:36:06
2.180,2200	7.050	12:35:36
2.180,2200	6.389	12:35:06
2.180,7400	5.983	12:34:36
2.181,5100	3.210	12:34:06
2.181,5100	6.842	12:33:36
2.181,7900	7.282	12:33:06
2.181,9200	1.706	12:32:36
2.181,9600	6.992	12:32:06
2.182,0800	9.312	12:31:36
2.181,0000	5.845	12:31:06
2.181,3800	6.334	12:30:36
2.182,4900	9.674	12:30:06
2.182,9400	13.175	12:29:36
2.182,3500	12.534	12:29:06
2.183,3900	4.063	12:28:36
2.183,0900	7.431	12:28:06
2.183,4800	15.700	12:27:36
2.184,0700	2.420	12:27:06
2.184,5100	123	12:26:36
2.184,0200	6.801	12:26:06
2.184,5100	36.318	12:25:36
2.185,9800	2.438	12:25:06
2.186,6900	21.933	12:24:36
2.184,5700	2.523	12:24:06
2.183,7000	41.777	12:23:36
2.181,9200	19.160	12:23:06
2.183,0300	12.465	12:22:36
2.183,8200	3.240	12:22:06
2.183,8200	5.094	12:21:36
2.183,6700	1.057	12:21:06
2.182,7600	6.133	12:20:36
2.183,8900	6.413	12:20:06
2.183,2600	11.141	12:19:36
2.182,8200	10.977	12:19:06
2.182,3200	1.300	12:18:36
2.182,1700	5.592	12:18:06
2.181,0800	3.460	12:17:36
2.180,9800	5.691	12:17:06
2.180,1900	8.635	12:16:36
2.180,0800	31.435	12:16:06
2.180,4600	7.452	12:15:36
2.180,1900	18.838	12:15:06
2.180,1200	10.728	12:14:36
2.180,4900	13.425	12:14:06
2.180,5000	1.184	12:13:36
2.180,1200	9.375	12:13:06
2.181,5000	5.240	12:12:36
2.181,2700	6.213	12:12:06
2.181,8100	14.340	12:11:36
2.181,9500	12.381	12:11:06
2.183,3700	12.345	12:10:36
2.183,7200	10.948	12:10:06
2.184,0100	16.868	12:09:36
2.184,1300	8.170	12:09:06
2.184,2300	14.232	12:08:36
2.184,2900	6.384	12:08:06
2.185,7300	11.415	12:07:36
2.185,6300	4.493	12:07:06
2.186,1200	13.465	12:06:36
2.186,0100	12.925	12:06:06
2.185,0000	25.256	12:05:36
2.183,6000	4.613	12:05:06
2.184,3200	1.906	12:04:36
2.185,2800	13.285	12:04:06
2.182,4700	17.662	12:03:36
2.185,1900	4.915	12:03:06
2.185,4900	39.707	12:02:36
2.187,0500	29.527	12:02:06
2.186,6900	23.257	12:01:36
2.188,4500	130	12:01:06
2.188,4500	450.787	12:00:36
2.190,0200	4.057	12:00:06
2.188,9700	4.694	11:59:36
2.189,5200	13.479	11:59:06
2.190,6100	2.706	11:58:36
2.190,4500	7.121	11:58:06
2.191,0700	4.643	11:57:36
2.191,8500	31.307	11:57:06
2.192,3500	9.100	11:56:36
2.193,2200	26.151	11:56:06
2.191,2400	51.494	11:55:36
2.188,7100	30.560	11:55:06
2.189,0900	37.638	11:54:36
2.189,1200	3.150	11:54:06
2.188,6200	7.431	11:53:36
2.189,8700	22.789	11:53:06
2.190,6700	33.414	11:52:36
2.191,1700	50.500	11:52:06
2.193,8600	3.388	11:51:36
2.194,2400	3.795	11:51:06
2.194,7700	5.914	11:50:36
2.195,0700	12.459	11:50:06
2.196,4400	14.395	11:49:36
2.196,5900	40.355	11:49:06
2.196,5700	28.764	11:48:36
2.197,5300	8.199	11:48:06
2.197,6600	8.383	11:47:36
2.198,4700	8.846	11:47:06
2.198,9900	13.171	11:46:36
2.199,9100	8.003	11:46:06
2.199,8700	4.179	11:45:36
2.200,1200	21.453	11:45:06
2.200,3800	8.499	11:44:36
2.200,6400	34.753	11:44:06
2.201,1200	33.427	11:43:36
2.198,4300	19.319	11:43:06
2.197,1900	30.177	11:42:36
2.195,4800	9.522	11:42:06
2.195,7300	1.888	11:41:36
2.195,1100	22.145	11:41:06
2.194,1400	558	11:40:36
2.195,0100	7.103	11:40:06
2.195,3700	440	11:39:36
2.195,7400	7.898	11:39:06
2.195,7400	8.430	11:38:36
2.196,1300	28.093	11:38:06
2.196,0600	1.858	11:37:36
2.195,7000	6.505	11:37:06
2.198,3000	8.671	11:36:36
2.199,8000	13.108	11:36:06
2.200,0600	7.442	11:35:36
2.202,7200	1.244	11:35:06
2.202,8400	6.214	11:34:36
2.201,3600	11.271	11:34:06
2.202,4700	32.621	11:33:36
2.201,5900	28.146	11:33:06
2.204,6400	11.634	11:32:36
2.205,6100	50.340	11:32:06
2.206,2800	12.877	11:31:36
2.206,3200	24.092	11:31:06
2.207,5000	33.249	11:30:36
2.209,4000	23.169	11:30:06
2.210,0900	10.892	11:29:36
2.211,2900	7.099	11:29:06
2.213,7200	12.638	11:28:36
2.213,9700	1.203	11:28:06
2.212,6900	3.430	11:27:36
2.212,8400	12.770	11:27:06
2.212,9700	4.263	11:26:36
2.213,1000	5.667	11:26:06
2.214,3700	17.332	11:25:36
2.214,2600	8.378	11:25:06
2.214,2600	14.583	11:24:36
2.214,3800	21.046	11:24:06
2.212,9700	16.155	11:23:36
2.210,8200	19.745	11:23:06
2.208,7700	7.195	11:22:36
2.209,3400	7.929	11:22:06
2.211,1500	12.843	11:21:36
2.211,5400	5.219	11:21:06
2.212,1900	3.111	11:20:06
2.212,0400	2.301	11:19:36
2.212,2700	2.037	11:19:06
2.212,2700	4.020	11:18:06
2.212,3600	3.250	11:17:36
2.212,2400	859	11:17:06
2.212,3900	6.190	11:16:36
2.212,3900	896	11:16:06
2.212,1700	1.722	11:15:06
2.211,7800	2.911	11:14:36
2.211,5300	2.598	11:14:06
2.212,0200	2.985	11:13:36
2.211,6400	8.536	11:13:06
2.211,6400	1.521	11:12:36
2.211,3900	4.070	11:12:06
2.211,3000	3.789	11:11:36
2.211,8400	8.040	11:11:06
2.211,5200	40	11:10:36
2.211,8100	10.280	11:10:06
2.211,2600	5.572	11:09:36
2.211,3900	1.200	11:09:06
2.211,5000	773	11:08:36
2.211,5400	5.857	11:08:06
2.211,3700	2.594	11:07:06
2.210,9300	11.409	11:06:06
2.210,3300	4.529	11:05:36
2.211,2100	14.937	11:04:36
2.211,0100	3.442	11:03:36
2.210,5000	160	11:03:06
2.209,3900	16.025	11:02:36
2.209,4900	11.792	11:02:06
2.209,2900	21.338	11:01:36
2.210,2000	2.470	11:01:06
2.209,4400	8.226	11:00:36
2.210,1100	9.010	11:00:06
2.208,2100	11.586	10:59:36
2.208,3300	6.190	10:59:06
2.207,7700	28.218	10:58:36
2.208,4700	30.868	10:58:06
2.210,0100	25.237	10:57:36
2.212,6000	6.315	10:57:06
2.213,5000	9.850	10:56:36
2.213,3500	33.129	10:56:06
2.212,9900	9.142	10:55:36
2.213,9900	24.450	10:55:06
2.213,4800	10.558	10:54:36
2.214,1200	16.166	10:54:06
2.213,9900	11.234	10:53:36
2.214,7500	13.691	10:53:06
2.214,3100	417	10:52:36
2.214,3100	150	10:52:06
2.214,3100	691	10:51:36
2.214,4200	2.626	10:51:06
2.214,4200	100	10:50:36
2.214,6700	5.480	10:50:06
2.214,4100	20.855	10:49:36
2.214,1500	19.744	10:49:06
2.213,0000	12.302	10:48:36
2.213,0500	14.271	10:48:06
2.214,5500	20.299	10:47:36
2.215,9800	20.270	10:47:06
2.216,1000	11.056	10:46:36
2.216,0400	3.873	10:46:06
2.214,8900	14.288	10:45:36
2.215,9300	574	10:45:06
2.215,9300	3.654	10:44:36
2.213,8400	21.360	10:44:06
2.212,9000	26.670	10:43:36
2.208,1100	26.177	10:43:06
2.206,1000	6.114	10:42:36
2.205,5800	2.658	10:42:06
2.206,5900	7.762	10:41:36
2.207,2400	3.255	10:41:06
2.206,9600	540	10:40:36
2.207,0700	8.615	10:40:06
2.208,4200	4.857	10:39:36
2.208,0600	26.336	10:39:06
2.208,2100	6.867	10:38:36
2.210,2700	1.088	10:38:06
2.210,9700	6.084	10:37:36
2.211,1800	18.650	10:37:06
2.211,6700	197	10:36:36
2.211,6700	10.540	10:36:06
2.212,5100	15.125	10:35:36
2.212,1100	246	10:35:06
2.211,9800	10.506	10:34:36
2.211,7300	1.650	10:34:06
2.210,7400	52	10:33:36
2.212,0500	10.254	10:33:06
2.209,7000	4.592	10:32:36
2.213,6200	238	10:32:06
2.213,7500	3.104	10:31:36
2.215,3100	5.721	10:31:06
2.213,4000	9.531	10:30:36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	200
ΚΥΡΙΟ	2,3000	8,49 %	0,1800	66.624
ΜΟΝΤΑ	4,9900	4,83 %	0,2300	1.519
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.698
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.617
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	116.273
AEM	6,1750	2,92 %	0,1750	278.912
ΣΑΝΜΕΖΖ	0,2100	2,44 %	0,0050	68.102
ΑΒΑΞ	2,3000	2,22 %	0,0500	139.683

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,3000	-8,45 %	-0,1200	1.718
ΠΡΔ	0,5400	-5,26 %	-0,0300	28.299
ΧΑΙΔΕ	0,9800	-4,85 %	-0,0500	2
ΠΑΙΡ	1,0100	-4,72 %	-0,0500	3.723
ΑΚΡΙΤ	1,0400	-4,15 %	-0,0450	6.220
ΦΟΥΝΤΛ	0,7740	-3,25 %	-0,0260	1.675
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	25.715
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	13.378
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.290

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,0000	-1,92 %	-0,2350	14.693.650
ΠΕΙΡ	6,7960	-0,67 %	-0,0460	13.954.795
ΑΛΦΑ	3,5060	-0,34 %	-0,0120	11.986.639
ΕΥΡΩΒ	3,1520	-1,01 %	-0,0320	10.953.873
MTLN	52,1000	-1,98 %	-1,0500	7.792.972
ΟΠΑΠ	18,9800	1,17 %	0,2200	4.457.982
BOCHGR	7,4800	1,36 %	0,1000	4.069.887
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	3.581.625
ΟΤΕ	16,2800	-0,06 %	-0,0100	3.537.455
ΕΛΠΕ	8,1450	-1,63 %	-0,1350	3.046.090

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1520	-1,01 %	3.464.750	10,95εκ.
ΑΛΦΑ	3,5060	-0,34 %	3.440.115	11,99εκ.
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.095.010	194,8χιλ.
ΙΝΛΟΤ	1,2060	0,50 %	2.381.642	2,90εκ.
ΠΕΙΡ	6,7960	-0,67 %	2.069.144	13,95εκ.
ΕΤΕ	12,0000	-1,92 %	1.221.222	14,69εκ.
ΑΔΜΗΕ	3,1650	-1,86 %	714.114	2,25εκ.
ΚΑΙΡΟΜΕΖ	0,4250	1,67 %	672.747	289,3χιλ.
BOCHGR	7,4800	1,36 %	544.993	4,07εκ.
CREDIA	1,4260	-1,66 %	523.330	751,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.938	0,99 %
ΚΥΡΙΟ	2,3000	8,49 %	66.624	0,88 %
EIS	1,2800	-0,78 %	86.679	0,57 %
ΤΖΚΑ	1,4600	-0,34 %	16.599	0,54 %
AEM	6,1750	2,92 %	278.912	0,48 %
ΙΝΛΟΤ	1,2060	0,50 %	2.381.642	0,39 %
ΝΑΥΠ	1,2000	-1,64 %	36.054	0,31 %
ΑΔΜΗΕ	3,1650	-1,86 %	714.114	0,31 %
ΕΧΑΕ	7,0200	0,43 %	176.288	0,29 %
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.095.010	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3000	8,49 %	66.624	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.698	11,67 %
ΜΟΝΤΑ	4,9900	4,83 %	1.519	10,29 %
ΛΑΝΑΚ	1,3000	-8,45 %	1.718	9,86 %
ΠΡΔ	0,5400	-5,26 %	28.299	8,77 %
ΝΤΟΠΛΕΡ	0,6500	0,00 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2100	2,44 %	68.102	7,07 %
ΜΙΓ	4,2500	-1,85 %	28.812	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.617	6,50 %
ΠΑΙΡ	1,0100	-4,72 %	3.723	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%