Συνεχης ενημερωση

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.774,10

69,36 (2,56%)

Άνοιγμα 2.717,12
Υψηλό 2.774,55
Χαμηλό 2.685,47

Όγκος 46.265.809
Τζίρος 288.790.580 €
Πράξεις 29.474

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.774,1000	9.280	17:19:41
2.774,1000	30.100	17:19:11
2.774,1000	58.810	17:18:41
2.774,1000	4.649	17:18:11
2.774,1000	32.010	17:16:41
2.774,1000	12.277.568	17:16:11
2.774,1000	19.920	17:15:41
2.774,1000	31.700	17:15:11
2.774,1000	94.100	17:14:41
2.774,1000	27.949	17:14:11
2.774,1000	173.235	17:13:41
2.774,1000	21.822	17:13:11
2.774,1000	170.858	17:12:41
2.774,1000	595.757	17:12:11
2.774,1000	29.510	17:11:41
2.774,1000	335.718	17:11:11
2.774,1000	10.268.001	17:10:41
2.760,8900	244.830	17:02:11
2.760,8900	500	17:00:41
2.760,8900	67.717	17:00:11
2.759,8600	39.486	16:59:41
2.759,2500	36.342	16:59:11
2.760,5200	53.772	16:58:41
2.763,2900	89.848	16:58:11
2.763,4900	17.626	16:57:41
2.764,2500	64.983	16:57:11
2.767,0400	77.051	16:56:41
2.768,2300	20.159	16:56:11
2.768,1100	25.573	16:55:41
2.768,0600	44.975	16:55:11
2.768,4500	60.494	16:54:41
2.768,0800	225.064	16:54:11
2.768,7400	42.265	16:53:41
2.768,7100	40.662	16:53:11
2.768,9000	86.052	16:52:41
2.769,4900	165.632	16:52:11
2.770,6800	119.541	16:51:41
2.771,1100	22.126	16:51:11
2.770,8700	31.754	16:50:41
2.770,2400	47.675	16:50:11
2.769,4000	44.747	16:49:41
2.768,9800	16.757	16:49:11
2.769,1900	28.676	16:48:41
2.769,3400	26.256	16:48:11
2.769,5100	19.691	16:47:41
2.769,7600	59.552	16:47:11
2.770,5200	50.076	16:46:41
2.769,7200	18.435	16:46:11
2.769,8800	91.245	16:45:41
2.770,0400	30.073	16:45:11
2.770,1400	38.519	16:44:41
2.769,8900	82.192	16:44:11
2.770,0000	96.077	16:43:41
2.772,0400	8.339	16:43:11
2.772,1900	39.452	16:42:41
2.771,8300	20.926	16:42:11
2.771,7800	17.457	16:41:41
2.772,5800	4.784	16:41:11
2.772,2900	317.497	16:40:41
2.772,8200	72.576	16:40:11
2.774,5500	6.203	16:39:41
2.774,4000	41.989	16:39:11
2.772,2600	42.160	16:38:41
2.771,0100	10.534	16:38:11
2.771,3300	62.653	16:37:41
2.772,0000	32.437	16:37:11
2.772,4300	45.569	16:36:41
2.772,4900	21.656	16:36:11
2.773,1900	29.442	16:35:41
2.774,1400	107.929	16:35:11
2.774,2100	63.720	16:34:41
2.772,3300	61.956	16:34:11
2.770,2600	24.527	16:33:41
2.770,1800	49.829	16:33:11
2.770,7800	21.709	16:32:41
2.769,9500	69.068	16:32:11
2.769,6100	28.385	16:31:41
2.767,8400	67.230	16:31:11
2.766,4400	41.510	16:30:41
2.764,9600	8.827	16:30:11
2.764,3700	18.302	16:29:41
2.763,0500	5.000	16:29:11
2.763,0700	44.055	16:28:41
2.759,9800	15.423	16:28:11
2.760,8300	12.860	16:27:41
2.760,8300	6.752	16:27:11
2.761,1500	8.092	16:26:41
2.761,2800	12.448	16:26:11
2.762,2200	35.717	16:25:41
2.764,0000	10.365	16:25:11
2.765,6100	43.169	16:24:41
2.765,2700	116.298	16:24:11
2.766,1200	23.548	16:23:41
2.766,9000	25.774	16:23:11
2.767,0900	1.973	16:22:41
2.766,9500	72.711	16:22:11
2.767,4800	50.699	16:21:41
2.767,5800	8.316	16:21:11
2.767,6700	20.442	16:20:41
2.767,0500	20.434	16:20:11
2.766,7700	10.602	16:19:41
2.766,7600	45.339	16:19:11
2.766,3700	97.835	16:18:41
2.767,7400	39.158	16:18:11
2.766,1100	25.463	16:17:41
2.765,7500	22.184	16:17:11
2.765,8400	15.833	16:16:41
2.765,7200	24.809	16:16:11
2.766,1700	16.019	16:15:41
2.765,8800	66.161	16:15:11
2.768,2200	44.247	16:14:41
2.768,0000	32.552	16:14:11
2.767,1800	25.658	16:13:41
2.767,4900	17.772	16:13:11
2.767,4000	34.046	16:12:41
2.765,7500	37.256	16:12:11
2.765,5600	30.038	16:11:41
2.765,6100	30.968	16:11:11
2.764,8500	20.654	16:10:41
2.764,8900	33.063	16:10:11
2.765,5900	10.680	16:09:41
2.764,7900	17.827	16:09:11
2.764,0800	22.216	16:08:41
2.762,9100	17.551	16:08:11
2.763,1900	24.760	16:07:41
2.762,0000	2.892	16:07:11
2.762,2700	5.941	16:06:41
2.761,9400	16.065	16:06:11
2.762,4500	59.596	16:05:41
2.763,6800	31.056	16:05:11
2.761,5900	8.116	16:04:41
2.761,7500	21.197	16:04:11
2.761,0200	14.040	16:03:41
2.760,4100	4.178	16:03:11
2.761,5800	8.202	16:02:41
2.760,5700	105.448	16:02:11
2.761,1700	7.036	16:01:41
2.760,7200	31.737	16:01:11
2.760,6400	46.499	16:00:41
2.759,9700	12.568	16:00:11
2.759,3000	32.010	15:59:41
2.758,2700	80.812	15:59:11
2.757,0500	30.094	15:58:41
2.755,8200	4.740	15:58:11
2.755,3000	11.499	15:57:41
2.754,8600	29.738	15:57:11
2.753,8900	28.028	15:56:41
2.754,5100	37.029	15:56:11
2.753,5800	3.286	15:55:41
2.754,0600	27.826	15:55:11
2.754,1900	27.918	15:54:41
2.753,9200	7.139	15:54:11
2.754,1200	26.933	15:53:41
2.754,0300	667	15:53:11
2.754,0300	2.544	15:52:41
2.754,0300	8.356	15:52:11
2.753,8900	18.981	15:51:41
2.753,4700	22.653	15:51:11
2.753,6800	19.826	15:50:41
2.752,2000	27.228	15:50:11
2.752,7200	6.961	15:49:41
2.752,6500	11.219	15:49:11
2.753,4400	4.829	15:48:41
2.753,0500	9.306	15:48:11
2.753,3600	6.102	15:47:41
2.753,8000	11.103	15:47:11
2.751,8900	11.771	15:46:41
2.750,7000	33.842	15:46:11
2.749,2700	4.445	15:45:41
2.748,4800	9.039	15:45:11
2.747,8000	20.758	15:44:41
2.746,4500	26.553	15:44:11
2.744,5700	12.811	15:43:41
2.743,1200	18.990	15:43:11
2.742,6900	1.375	15:42:11
2.742,5600	4.985	15:41:41
2.742,5600	12.495	15:41:11
2.742,8700	12.451	15:40:41
2.742,9000	19.172	15:40:11
2.741,8700	5.315	15:39:41
2.741,4600	34.441	15:39:11
2.741,7000	20.270	15:38:41
2.741,7800	20.122	15:38:11
2.742,1000	41.582	15:37:41
2.741,8600	24.595	15:37:11
2.742,0700	55.786	15:36:41
2.742,6700	36.580	15:36:11
2.743,3800	79.030	15:35:41
2.746,8000	13.659	15:35:11
2.747,8200	5.000	15:34:41
2.747,8200	14.021	15:34:11
2.747,5500	235.240	15:33:41
2.747,1400	15.007	15:33:11
2.747,5700	16.112	15:32:41
2.747,2700	13.773	15:32:11
2.746,3600	34.786	15:31:41
2.746,1500	9.901	15:31:11
2.746,1500	23.289	15:30:41
2.745,3300	23.264	15:30:11
2.745,9200	1	15:29:41
2.745,7700	2.999	15:29:11
2.745,6200	24.605	15:28:41
2.745,1100	3.476	15:28:11
2.744,9500	29.932	15:27:41
2.743,2200	14.101	15:27:11
2.742,7800	7.556	15:26:41
2.742,9700	23.899	15:26:11
2.743,6500	4.185	15:25:41
2.742,7100	25.496	15:25:11
2.742,4200	16.543	15:24:41
2.742,5000	43.945	15:24:11
2.743,5300	25.114	15:23:41
2.743,8400	93.370	15:23:11
2.742,6300	5.918	15:22:41
2.742,2200	11.909	15:22:11
2.742,0700	55.478	15:21:41
2.740,7400	4.597	15:21:11
2.741,1300	5.247	15:20:41
2.740,8600	16.988	15:20:11
2.740,4900	7.095	15:19:41
2.739,8200	3.498	15:19:11
2.739,5300	5.867	15:18:41
2.739,5900	4.045	15:18:11
2.739,5500	6.427	15:17:41
2.739,5500	11.240	15:17:11
2.739,6100	38.999	15:16:41
2.739,7900	6.766	15:16:11
2.739,5000	7.510	15:15:41
2.739,2900	10.194	15:15:11
2.739,8900	13.632	15:14:41
2.741,0400	42.155	15:14:11
2.740,9300	20.701	15:13:41
2.740,0000	13.292	15:13:11
2.740,4000	26.156	15:12:41
2.737,3400	21.594	15:12:11
2.735,4700	11.866	15:11:41
2.735,7100	45.111	15:11:11
2.735,0500	26.731	15:10:41
2.735,7100	23.666	15:10:11
2.736,7500	50.650	15:09:41
2.739,1100	9.216	15:09:11
2.739,8900	15.259	15:08:41
2.739,2100	7.622	15:08:11
2.738,9400	6.003	15:07:41
2.738,7800	10.142	15:07:11
2.738,7400	29.180	15:06:41
2.739,0800	252	15:06:11
2.739,0800	22.692	15:05:41
2.739,6700	13.437	15:05:11
2.740,1800	3.764	15:04:41
2.740,1900	16.179	15:04:11
2.739,4000	7.850	15:03:41
2.739,8700	24.653	15:03:11
2.741,5800	22.361	15:02:41
2.742,5000	30.087	15:02:11
2.742,5900	43.804	15:01:41
2.743,9100	12.933	15:01:11
2.744,3200	9.961	15:00:41
2.745,2800	6.306	15:00:11
2.745,9800	2.985	14:59:41
2.744,9200	8.264	14:59:11
2.745,5900	2.479	14:58:41
2.745,6700	6.652	14:58:11
2.745,7800	1.328	14:57:41
2.745,7800	254	14:57:11
2.745,7800	3.213	14:56:41
2.745,6400	3.461	14:56:11
2.745,9000	18.825	14:55:41
2.745,2600	12.326	14:55:11
2.745,6100	49.222	14:54:41
2.745,1800	28.243	14:54:11
2.744,9800	20.766	14:53:41
2.744,9800	1.190	14:53:11
2.744,6600	3.135	14:52:41
2.744,9300	16.012	14:52:11
2.745,0600	22.899	14:51:41
2.745,2100	32.389	14:51:11
2.745,5800	6.636	14:50:41
2.745,1800	14.608	14:50:11
2.745,2300	2.724	14:49:41
2.745,7600	4.405	14:49:11
2.746,3400	62.059	14:48:41
2.746,5000	37.025	14:48:11
2.745,9800	17.007	14:47:41
2.746,1900	13.583	14:47:11
2.746,6500	28.791	14:46:41
2.746,5400	21.758	14:46:11
2.746,6600	25.805	14:45:41
2.747,0900	5.542	14:45:11
2.747,5300	13.730	14:44:41
2.747,9800	27.257	14:44:11
2.747,9800	13.312	14:43:11
2.748,8400	21.344	14:42:41
2.749,1800	6.026	14:42:11
2.748,8000	17.551	14:41:41
2.749,2000	5.145	14:41:11
2.749,5000	2.779	14:40:41
2.749,4700	1.828	14:40:11
2.748,9400	36.377	14:39:41
2.748,6200	22.584	14:39:11
2.749,5200	6.912	14:38:41
2.749,6200	7.739	14:38:11
2.749,4000	46.046	14:37:41
2.749,8400	36.243	14:37:11
2.749,5000	20.861	14:36:41
2.750,1100	6.695	14:36:11
2.750,9700	10.816	14:35:41
2.751,0800	19.538	14:35:11
2.752,2900	37.289	14:34:41
2.753,0000	1.090	14:34:11
2.752,8700	10.110	14:33:41
2.753,6100	18.858	14:33:11
2.753,5400	8.938	14:32:41
2.753,4900	32.946	14:32:11
2.753,2000	50.882	14:31:41
2.752,8400	10.261	14:31:11
2.752,6900	3.222	14:30:41
2.752,1600	17.996	14:30:11
2.753,1200	8.132	14:29:41
2.753,4300	4.138	14:29:11
2.753,0500	5.205	14:28:41
2.755,0700	5.633	14:28:11
2.753,9100	27.700	14:27:41
2.754,3000	11.529	14:27:11
2.756,2900	2.971	14:26:41
2.756,1400	40.761	14:26:11
2.753,4900	20.484	14:25:41
2.753,0700	7.791	14:25:11
2.753,2200	44.730	14:24:41
2.753,8400	29.341	14:24:11
2.755,8400	36.459	14:23:41
2.756,5300	27.541	14:23:11
2.758,9000	9.546	14:22:41
2.758,9000	22.590	14:22:11
2.758,8300	42.243	14:21:41
2.757,2300	27.543	14:21:11
2.755,2000	3.449	14:20:41
2.755,0800	47	14:20:11
2.754,9800	2.984	14:19:41
2.754,6400	23.952	14:19:11
2.754,2200	6.916	14:18:41
2.754,0800	9.348	14:18:11
2.754,5100	18.247	14:17:41
2.754,2000	17.256	14:17:11
2.753,5600	42.629	14:16:41
2.753,2200	102.039	14:16:11
2.753,5000	4.782	14:15:41
2.752,9800	11.420	14:15:11
2.752,9300	2.905	14:14:41
2.750,8300	14.200	14:14:11
2.750,3300	20.114	14:13:41
2.750,0600	45.741	14:13:11
2.752,5100	7.402	14:12:41
2.752,8900	4.269	14:12:11
2.753,1600	10.340	14:11:41
2.754,2200	25.843	14:11:11
2.755,0500	3.589	14:10:41
2.754,6800	8.548	14:10:11
2.753,8500	1.830	14:09:41
2.753,4500	17.702	14:09:11
2.753,3300	30.138	14:08:41
2.751,7500	18.102	14:08:11
2.750,7300	6.317	14:07:41
2.749,9700	21.126	14:07:11
2.750,8400	46.900	14:06:41
2.747,8200	32.544	14:06:11
2.748,6800	15.591	14:05:41
2.749,2200	29.256	14:05:11
2.750,9600	8.543	14:04:41
2.751,1600	74.161	14:04:11
2.752,5700	4.427	14:03:41
2.752,4100	210.684	14:03:11
2.751,0600	223.671	14:02:41
2.748,9600	19.232	14:02:11
2.747,7000	11.978	14:01:41
2.747,3900	2.591	14:01:11
2.747,2400	15.259	14:00:41
2.745,8700	3.806	14:00:11
2.745,5300	8.013	13:59:41
2.744,6400	34.750	13:59:11
2.744,1800	1.887	13:58:41
2.744,1600	23.333	13:58:11
2.743,7700	19.661	13:57:41
2.743,5300	60	13:57:11
2.743,4200	1.573	13:56:41
2.743,8200	4.173	13:56:11
2.743,9000	3.099	13:55:41
2.742,9700	1.166	13:55:11
2.742,9700	151	13:54:41
2.742,9700	31.317	13:54:11
2.742,6000	8.449	13:53:41
2.742,7200	12.294	13:53:11
2.743,3700	48.312	13:52:41
2.744,2700	2.574	13:52:11
2.744,2700	40.618	13:51:41
2.745,1900	40.222	13:51:11
2.743,4600	18.008	13:50:41
2.742,9000	7.217	13:50:11
2.743,9500	22.962	13:49:41
2.741,7800	14.711	13:49:11
2.742,2300	10.601	13:48:41
2.739,9900	2.531	13:48:11
2.739,7600	15.552	13:47:41
2.739,3500	1.234	13:47:11
2.739,3500	281	13:46:41
2.739,3500	9.595	13:46:11
2.738,2600	8.618	13:45:41
2.738,6700	15.367	13:45:11
2.737,9800	28.451	13:44:41
2.737,4500	10.942	13:44:11
2.737,2400	25.903	13:43:41
2.737,4200	21.029	13:43:11
2.736,8700	26.209	13:42:41
2.737,0200	5.919	13:42:11
2.737,4300	4.000	13:41:41
2.737,4300	4.132	13:41:11
2.738,3200	4.414	13:40:41
2.737,6300	3.991	13:40:11
2.737,8900	17.069	13:39:41
2.738,5500	9.362	13:39:11
2.738,1000	22.001	13:38:41
2.738,5700	11.320	13:38:11
2.739,8500	19.142	13:37:41
2.739,9800	42.239	13:37:11
2.739,1100	22.129	13:36:41
2.739,7700	36.044	13:36:11
2.739,6200	3.804	13:35:41
2.739,9000	18.977	13:35:11
2.739,5700	45.995	13:34:41
2.741,0900	11.833	13:34:11
2.745,6600	4.927	13:33:41
2.745,2800	15.260	13:33:11
2.744,7500	2.928	13:32:41
2.744,2700	11.046	13:32:11
2.744,7300	15.461	13:31:41
2.744,8500	6.553	13:31:11
2.744,6000	22.359	13:30:41
2.744,3000	38.191	13:30:11
2.741,8300	72.518	13:29:41
2.743,3300	29.890	13:29:11
2.743,8200	34.560	13:28:41
2.744,5400	28.086	13:28:11
2.745,6000	8.830	13:27:41
2.745,8800	47.758	13:27:11
2.746,8500	82.572	13:26:41
2.745,2700	94.365	13:26:11
2.738,2800	251.254	13:25:41
2.738,3900	2.442	13:25:11
2.737,8100	18.324	13:24:41
2.737,5400	10.460	13:24:11
2.737,0800	5.247	13:23:41
2.736,9800	10.569	13:23:11
2.736,8600	9.538	13:22:41
2.735,6400	9.061	13:22:11
2.734,4800	54.022	13:21:41
2.732,3700	53.749	13:21:11
2.730,9400	27.413	13:20:41
2.732,2600	86.545	13:20:11
2.732,1500	18.911	13:19:41
2.731,4200	54.762	13:19:11
2.731,5900	27.930	13:18:41
2.732,5400	71.504	13:18:11
2.730,6700	25.524	13:17:41
2.729,2600	72.589	13:17:11
2.728,8000	72.345	13:16:41
2.729,6400	38.110	13:16:11
2.729,8500	38.820	13:15:41
2.727,8700	31.004	13:15:11
2.727,7200	9.854	13:14:41
2.727,5700	3.291	13:14:11
2.727,4300	4.007	13:13:41
2.726,6500	19.678	13:13:11
2.726,0600	9.889	13:12:41
2.726,6900	11.123	13:12:11
2.725,5200	6.336	13:11:41
2.725,4100	3.427	13:11:11
2.726,4600	9.764	13:10:41
2.726,4800	7.281	13:10:11
2.726,3400	3.126	13:09:41
2.725,7100	16.092	13:09:11
2.725,0200	9.226	13:08:41
2.724,0800	41.456	13:08:11
2.722,2400	23.983	13:07:41
2.721,8700	24.110	13:07:11
2.721,0200	4.265	13:06:41
2.720,8700	15.025	13:06:11
2.718,6000	22.071	13:05:41
2.718,8700	3.860	13:05:11
2.719,3200	1.299	13:04:41
2.718,6600	927	13:04:11
2.718,7600	6.185	13:03:41
2.718,9400	8.691	13:03:11
2.717,9300	47.732	13:02:41
2.717,8800	6.234	13:02:11
2.717,7800	15.623	13:01:41
2.717,6900	651	13:01:11
2.718,5100	3.419	13:00:41
2.718,3700	12.018	13:00:11
2.716,3900	38.508	12:59:41
2.717,3900	16.257	12:59:11
2.715,2400	139.193	12:58:41
2.717,3400	26.886	12:58:11
2.718,2400	15.730	12:57:41
2.718,1200	65.215	12:57:11
2.721,9700	41.165	12:56:41
2.722,9400	7.643	12:56:11
2.722,8300	19.837	12:55:41
2.722,3700	12.291	12:55:11
2.722,2100	12.974	12:54:41
2.721,8500	21.524	12:54:11
2.721,7600	30.849	12:53:41
2.720,2800	28.296	12:53:11
2.720,0400	3.462	12:52:41
2.720,0400	25.313	12:52:11
2.719,4500	27.977	12:51:41
2.718,8400	2.450	12:51:11
2.718,7100	2.176	12:50:41
2.718,3100	37.167	12:50:11
2.717,2300	8.939	12:49:41
2.715,7900	4.478	12:49:11
2.715,5300	57.346	12:48:41
2.714,9000	28.426	12:48:11
2.715,0100	10.696	12:47:41
2.715,0100	3.711	12:47:11
2.715,1400	556	12:46:41
2.715,2900	82.165	12:46:11
2.714,6900	1.043	12:45:41
2.715,0300	100	12:45:11
2.715,0300	22.058	12:44:41
2.714,0400	13.145	12:44:11
2.714,8100	3.996	12:43:41
2.714,2900	25.168	12:43:11
2.713,6800	35.686	12:42:41
2.713,2900	10.937	12:42:11
2.714,1600	15.406	12:41:41
2.713,8200	18.983	12:41:11
2.715,3100	9.188	12:40:41
2.715,0800	11.508	12:40:11
2.714,9200	14.419	12:39:41
2.715,4000	14.155	12:39:11
2.714,9700	9.407	12:38:41
2.714,6100	5.379	12:38:11
2.714,8700	31.973	12:37:41
2.714,8300	16.096	12:37:11
2.715,5000	82.780	12:36:41
2.715,1800	38.708	12:36:11
2.713,2300	16.360	12:35:41
2.712,7900	30.045	12:35:11
2.713,7500	15.821	12:34:41
2.712,9300	44.908	12:34:11
2.711,9400	42.096	12:33:41
2.710,4400	21.131	12:33:11
2.709,9200	28.920	12:32:41
2.708,1000	7.853	12:32:11
2.707,5800	62.740	12:31:41
2.708,5000	54.080	12:31:11
2.709,5100	44.485	12:30:41
2.708,9400	62.183	12:30:11
2.706,9800	66.501	12:29:41
2.706,7500	32.848	12:29:11
2.705,5700	61.503	12:28:41
2.706,2200	2.363	12:28:11
2.706,3200	3.249	12:27:41
2.706,3200	7.024	12:27:11
2.706,8900	23.318	12:26:41
2.706,8200	13.670	12:26:11
2.706,5100	28.967	12:25:41
2.706,5300	10.066	12:25:11
2.706,3900	13.180	12:24:41
2.706,3900	4.647	12:24:11
2.706,0400	5.471	12:23:41
2.705,6000	13.229	12:23:11
2.706,0400	8.248	12:22:41
2.706,2900	29.857	12:22:11
2.705,5400	7.254	12:21:41
2.705,7500	2.844	12:21:11
2.706,0700	22.432	12:20:41
2.706,1400	13.938	12:20:11
2.706,5900	27.829	12:19:41
2.706,2800	34.953	12:19:11
2.705,3100	22.540	12:18:41
2.705,4700	11.661	12:18:11
2.704,4900	15.614	12:17:41
2.704,0500	8.890	12:17:11
2.704,9900	6.814	12:16:41
2.704,8300	25.126	12:16:11
2.704,8100	16.467	12:15:41
2.704,9400	12.033	12:15:11
2.704,6900	10.877	12:14:41
2.704,1200	16.007	12:14:11
2.703,2500	21.076	12:13:41
2.703,7000	6.391	12:13:11
2.704,1700	23.210	12:12:41
2.704,6300	21.217	12:12:11
2.704,5800	49.190	12:11:41
2.702,7100	64.556	12:11:11
2.703,6200	22.768	12:10:41
2.703,8800	59.673	12:10:11
2.702,8900	57.625	12:09:41
2.701,5700	45.163	12:09:11
2.702,1300	75.355	12:08:41
2.701,2900	10.163	12:08:11
2.701,4400	89.477	12:07:41
2.703,5700	8.508	12:07:11
2.703,7300	16.609	12:06:41
2.703,6200	1.536	12:06:11
2.703,4600	504.967	12:05:41
2.703,1900	9.637	12:05:11
2.703,4000	72.896	12:04:41
2.703,8000	13.481	12:04:11
2.703,7500	50.552	12:03:41
2.703,9500	2.251	12:03:11
2.703,9500	14.523	12:02:41
2.704,1400	24.201	12:02:11
2.703,5000	19.139	12:01:41
2.702,8200	21.263	12:01:11
2.702,3700	50.883	12:00:41
2.702,2100	8.407	12:00:11
2.701,9100	1.267	11:59:41
2.701,9100	1.784	11:58:41
2.702,3500	19.385	11:58:11
2.702,2100	17.569	11:57:41
2.702,5800	6.285	11:57:11
2.701,9200	2.071	11:56:41
2.701,7700	21.921	11:56:11
2.702,3900	20.699	11:55:41
2.703,0100	21.257	11:55:11
2.703,2100	20.733	11:54:41
2.703,2100	26.324	11:54:11
2.703,2300	14.126	11:53:41
2.703,3400	46.415	11:53:11
2.701,6400	11.557	11:52:41
2.701,8800	32.682	11:52:11
2.702,2500	81.402	11:51:41
2.705,6600	31.952	11:51:11
2.704,8900	34.395	11:50:41
2.704,0700	38.079	11:50:11
2.703,6300	57.158	11:49:41
2.700,7700	10.009	11:49:11
2.699,9400	13.640	11:48:41
2.699,6400	7.105	11:48:11
2.699,7700	11.878	11:47:41
2.699,9400	13.078	11:47:11
2.699,2700	32.041	11:46:41
2.697,9900	14.835	11:46:11
2.697,8000	13.265	11:45:41
2.697,8400	4.336	11:45:11
2.697,9500	5.148	11:44:41
2.697,9500	16.461	11:44:11
2.697,1900	3.935	11:43:41
2.697,0600	4.588	11:43:11
2.697,2600	10.888	11:42:41
2.696,8700	6.364	11:42:11
2.697,7400	13.351	11:41:41
2.697,7600	62.621	11:41:11
2.697,0300	21.699	11:40:41
2.696,8000	28.904	11:40:11
2.699,6600	13.940	11:39:41
2.699,6600	12.448	11:39:11
2.699,3000	25.178	11:38:41
2.696,7000	81.693	11:38:11
2.696,2900	195.614	11:37:41
2.695,9400	14.297	11:37:11
2.694,6100	13.749	11:36:41
2.694,7600	13.935	11:36:11
2.694,9300	18.325	11:35:41
2.694,8600	24.754	11:35:11
2.694,4800	9.461	11:34:41
2.694,0100	2.313	11:34:11
2.693,9600	16.619	11:33:41
2.693,4500	5.441	11:33:11
2.693,8300	20.558	11:32:41
2.692,6000	1.996	11:32:11
2.692,4700	5	11:31:41
2.692,2700	4.506	11:31:11
2.692,9500	15.168	11:30:41
2.691,7400	1.914	11:30:11
2.691,6900	3.805	11:29:41
2.690,8700	1.653	11:29:11
2.690,4200	2.858	11:28:41
2.691,0000	24.135	11:28:11
2.690,4100	25.059	11:27:41
2.690,7500	28.292	11:27:11
2.691,1100	33.683	11:26:41
2.691,4100	25.807	11:26:11
2.691,3300	5.092	11:25:41
2.692,2400	19.788	11:25:11
2.693,2900	45.213	11:24:41
2.691,0500	6.762	11:24:11
2.690,8200	41.481	11:23:41
2.690,7100	52.940	11:23:11
2.690,5600	35.551	11:22:41
2.691,3200	6.870	11:22:11
2.690,7900	10.121	11:21:41
2.691,2000	28.349	11:21:11
2.690,6700	3.575	11:20:41
2.690,6800	63.723	11:20:11
2.689,6800	137.637	11:19:41
2.692,5900	7.427	11:19:11
2.693,4800	37.974	11:18:41
2.695,0500	11.349	11:18:11
2.695,4600	19.712	11:17:41
2.696,3500	10.555	11:17:11
2.697,0400	17.127	11:16:41
2.696,3100	18.383	11:16:11
2.696,0000	9.433	11:15:41
2.696,4500	28.963	11:15:11
2.695,9400	10.685	11:14:41
2.696,1500	4.090	11:14:11
2.696,5600	317	11:13:41
2.696,5300	5.844	11:13:11
2.696,2400	28.423	11:12:41
2.695,9500	8.236	11:12:11
2.696,4900	13.516	11:11:41
2.696,8500	9.298	11:11:11
2.697,7200	17.850	11:10:41
2.697,7600	8.335	11:10:11
2.697,2400	35.847	11:09:41
2.697,9700	14.006	11:09:11
2.699,4000	17.242	11:08:41
2.700,2100	4.097	11:08:11
2.701,1200	30.488	11:07:41
2.701,7900	28.373	11:07:11
2.701,1200	16.580	11:06:41
2.700,2900	12.352	11:06:11
2.700,4100	8.142	11:05:41
2.700,4600	12.456	11:05:11
2.701,2300	2.615	11:04:41
2.700,2600	8.352	11:04:11
2.700,6100	25.940	11:03:41
2.698,6400	10.926	11:03:11
2.699,0400	18.332	11:02:41
2.700,1300	11.961	11:02:11
2.699,5200	13.381	11:01:41
2.699,4100	17.219	11:01:11
2.698,2400	48.125	11:00:41
2.695,7100	25.939	11:00:11
2.695,1900	6.774	10:59:41
2.694,4100	19.092	10:59:11
2.694,2300	5.443	10:58:41
2.694,2300	150.597	10:58:11
2.695,6300	1.347	10:57:41
2.694,6500	26.551	10:57:11
2.694,2500	14.082	10:56:41
2.694,9600	29.958	10:56:11
2.694,8200	13.794	10:55:41
2.694,4600	8.503	10:55:11
2.695,2500	15.630	10:54:41
2.696,2800	23.753	10:54:11
2.692,9700	6.937	10:53:41
2.694,8200	2.313	10:53:11
2.695,3100	26.266	10:52:41
2.696,5000	20.993	10:52:11
2.700,0400	34.519	10:51:41
2.698,7200	25.383	10:51:11
2.696,6600	10.254	10:50:41
2.695,4000	21.553	10:50:11
2.695,5500	17.674	10:49:41
2.693,7600	21.524	10:49:11
2.694,9300	21.318	10:48:41
2.694,2100	21.106	10:48:11
2.690,4200	21.231	10:47:41
2.689,4900	39.936	10:47:11
2.685,4700	17.734	10:46:41
2.686,9200	23.507	10:46:11
2.688,0700	39.541	10:45:41
2.686,7400	34.768	10:45:11
2.687,1600	40.236	10:44:41
2.692,8400	16.604	10:44:11
2.693,8700	67.232	10:43:41
2.696,7100	37.437	10:43:11
2.697,1200	88.019	10:42:41
2.702,1500	16.028	10:42:11
2.701,7200	56.207	10:41:41
2.700,8600	11.151	10:41:11
2.701,0600	21.001	10:40:41
2.701,1200	43.971	10:40:11
2.700,7000	8.717	10:39:41
2.702,1400	37.006	10:39:11
2.703,9700	25.472	10:38:41
2.703,6300	35.398	10:38:11
2.701,3500	37.527	10:37:41
2.699,3900	65.009	10:37:11
2.696,7200	60.882	10:36:41
2.693,2500	24.393	10:36:11
2.699,9100	42.200	10:35:41
2.700,3400	48.338	10:35:11
2.700,7900	174.040	10:34:41
2.699,9200	162.651	10:34:11
2.698,3000	29.802	10:33:41
2.705,3500	124.449	10:33:11
2.701,9000	39.069	10:32:41
2.706,8300	36.810	10:32:11
2.710,7200	27.198	10:31:41
2.710,5100	17.282	10:31:11

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,7900	26,06 %	0,3700	349.524
ΛΑΒΙ	1,3080	9,18 %	0,1100	667.355
ΑΛΦΑ	4,3000	6,17 %	0,2500	10.182.126
ΣΙΔΜΑ	2,0200	5,48 %	0,1050	10.517
ΟΠΑΠ	17,6400	3,76 %	0,6400	1.105.311
ΕΛΣΤΡ	2,5000	3,73 %	0,0900	18.542
ΒΙΝΤΑ	7,5000	3,45 %	0,2500	340
ΠΛΑΚΡ	15,3000	3,38 %	0,5000	201
CREDIA	1,4960	3,03 %	0,0440	683.497
ΚΡΙ	22,3500	3,00 %	0,6500	8.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΚ	0,2540	-3,42 %	-0,0090	28.450
ΚΕΚΡ	2,0700	-3,27 %	-0,0700	11.384
ΦΡΙΓΟ	0,4160	-3,03 %	-0,0130	80.633
ΦΡΛΚ	4,3050	-2,38 %	-0,1050	77.158
MTLN	45,0000	-2,22 %	-1,0200	471.714
ΟΛΥΜΠ	2,3500	-2,08 %	-0,0500	32.495
ΣΠΙ	0,6000	-1,96 %	-0,0120	2.870
ΒΙΟ	12,7600	-1,85 %	-0,2400	120.311
ΑΔΜΗΕ	3,0200	-1,63 %	-0,0500	253.003
ΙΝΛΙΦ	6,4800	-1,52 %	-0,1000	4.417

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,1980	1,52 %	0,0630	98.096.675
ΕΤΕ	15,3400	2,85 %	0,4250	92.427.725
ΠΕΙΡ	8,6140	1,22 %	0,1040	44.343.455
ΑΛΦΑ	4,3000	6,17 %	0,2500	43.004.931
ΜΠΕΛΑ	25,4800	1,76 %	0,4400	24.578.636
ΔΕΗ	20,1000	0,70 %	0,1400	23.505.616
MTLN	45,0000	-2,22 %	-1,0200	21.380.491
ΟΠΑΠ	17,6400	3,76 %	0,6400	19.358.216
ΟΤΕ	16,2000	2,73 %	0,4300	13.079.310
ΓΕΚΤΕΡΝΑ	33,1600	-0,24 %	-0,0800	13.041.641

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,1980	1,52 %	23.591.901	98,10εκ.
ΑΛΦΑ	4,3000	6,17 %	10.182.126	43,00εκ.
ΕΤΕ	15,3400	2,85 %	6.104.011	92,43εκ.
ΠΕΙΡ	8,6140	1,22 %	5.199.649	44,34εκ.
BYLOT	1,0240	-0,19 %	4.214.719	4,29εκ.
ΔΕΗ	20,1000	0,70 %	1.185.166	23,51εκ.
ΟΠΑΠ	17,6400	3,76 %	1.105.311	19,36εκ.
ΜΠΕΛΑ	25,4800	1,76 %	978.358	24,58εκ.
BOCHGR	9,4600	1,28 %	872.804	8,17εκ.
ΟΤΕ	16,2000	2,73 %	816.959	13,08εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,7900	26,06 %	349.524	11,47 %
ΜΠΕΛΑ	25,4800	1,76 %	978.358	0,73 %
ΕΤΕ	15,3400	2,85 %	6.104.011	0,67 %
ΕΥΡΩΒ	4,1980	1,52 %	23.591.901	0,65 %
YKNOT	2,0800	-1,42 %	47.692	0,63 %
EIS	1,8060	0,33 %	78.683	0,51 %
ΑΛΦΑ	4,3000	6,17 %	10.182.126	0,44 %
ΠΕΙΡ	8,6140	1,22 %	5.199.649	0,42 %
ΑΛΜΥ	5,7000	1,06 %	129.410	0,40 %
ΛΑΒΙ	1,3080	9,18 %	667.355	0,39 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,7900	26,06 %	349.524	25,70 %
ΛΑΒΙ	1,3080	9,18 %	667.355	10,52 %
ΝΤΟΤΣΟΦΤ	27,0000	1,50 %	151	7,52 %
ΠΑΙΡ	0,9240	0,65 %	565	6,75 %
ΓΚΜΕΖΖ	0,4880	2,31 %	77.494	6,50 %
ΑΛΦΑ	4,3000	6,17 %	10.182.126	6,35 %
ΒΙΝΤΑ	7,5000	3,45 %	340	6,21 %
TREK	3,1600	0,64 %	7.341	6,05 %
ΣΙΔΜΑ	2,0200	5,48 %	10.517	5,74 %
ΒΙΟΚΑ	1,8550	1,92 %	42.188	5,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%