Συνεχης ενημερωση

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.503,51

-16,54 (-0,66%)

Άνοιγμα 2.500,69
Υψηλό 2.528,38
Χαμηλό 2.473,48

Όγκος 108.938.971
Τζίρος 508.294.989 €
Πράξεις 33.517

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.503,5100	40.160	17:19:41
2.503,5100	3	17:19:11
2.503,5100	59	17:18:41
2.503,5100	130	17:18:11
2.503,5100	127.092	17:17:41
2.503,5100	306.311	17:17:11
2.503,5100	4.105	17:16:41
2.503,5100	2.000	17:16:11
2.503,5100	2.000	17:15:11
2.503,5100	5.000	17:14:41
2.503,5100	12.310	17:14:11
2.503,5100	300	17:13:41
2.503,5100	102	17:13:11
2.503,5100	6.390	17:12:41
2.503,5100	100.500	17:12:11
2.503,5100	240	17:11:41
2.503,5100	2.005.239	17:11:11
2.503,5100	7.382.133	17:10:41
2.506,1300	799.138	17:10:11
2.506,3800	343.421	17:00:41
2.506,3800	651.110	17:00:11
2.504,9500	124.861	16:59:41
2.507,6000	837.562	16:59:11
2.507,0400	494.976	16:58:41
2.507,4300	967.620	16:58:11
2.508,0600	28.095	16:57:41
2.508,6200	197.695	16:57:11
2.508,8600	204.147	16:56:41
2.509,9100	17.392	16:56:11
2.509,0000	29.961	16:55:41
2.509,7000	2.065.965	16:55:11
2.509,5500	95.017	16:54:41
2.509,5700	47.314	16:54:11
2.510,2900	57.483	16:53:41
2.509,8700	36.923	16:53:11
2.510,1600	48.732	16:52:41
2.509,7600	85.440	16:52:11
2.508,9400	27.376	16:51:41
2.509,0600	14.057	16:51:11
2.509,6200	87.772	16:50:41
2.509,7400	243.916	16:50:11
2.509,5300	117.860	16:49:41
2.510,3400	11.878	16:49:11
2.510,6300	34.170	16:48:41
2.511,0700	33.762	16:48:11
2.511,0700	111.914	16:47:41
2.514,0200	201.330	16:47:11
2.516,8000	93.903	16:46:41
2.516,3900	203.916	16:46:11
2.515,7800	53.198	16:45:41
2.515,8800	53.318	16:45:11
2.515,2200	29.708	16:44:41
2.515,2200	110.077	16:44:11
2.516,2100	23.281	16:43:41
2.515,6700	41.717	16:43:11
2.514,6100	66.629	16:42:41
2.512,6500	42.380	16:42:11
2.512,9600	29.072	16:41:41
2.512,5500	35.964	16:41:11
2.512,6600	16.562	16:40:41
2.512,5100	410.280	16:40:11
2.512,3900	50.064	16:39:41
2.511,9900	35.921	16:39:11
2.511,3200	103.921	16:38:41
2.509,3000	128.003	16:38:11
2.507,2300	58.266	16:37:41
2.506,4300	31.754	16:37:11
2.506,6100	95.386	16:36:41
2.506,7000	93.649	16:36:11
2.506,6900	42.121	16:35:41
2.508,0900	55.287	16:35:11
2.509,2100	67.478	16:34:41
2.509,5700	22.691	16:34:11
2.509,2900	83.881	16:33:41
2.509,7600	78.267	16:33:11
2.513,0100	57.582	16:32:41
2.513,8300	24.589	16:32:11
2.513,8400	76.341	16:31:41
2.514,0400	77.450	16:31:11
2.514,7100	60.604	16:30:41
2.515,1800	74.226	16:30:11
2.515,4400	10.077	16:29:41
2.515,8600	64.924	16:29:11
2.516,8300	14.574	16:28:41
2.517,0900	83.928	16:28:11
2.516,8200	7.207	16:27:41
2.516,6900	10.024	16:27:11
2.516,5400	14.004	16:26:41
2.515,6000	1.203.413	16:26:11
2.515,5800	8.469	16:25:41
2.515,5400	21.248	16:25:11
2.514,6900	21.044	16:24:41
2.514,2600	19.238	16:24:11
2.514,7000	68.154	16:23:41
2.514,1700	188.747	16:23:11
2.513,8800	39.391	16:22:41
2.514,4500	81.350	16:22:11
2.515,1800	178.764	16:21:41
2.514,8600	52.340	16:21:11
2.515,8100	33.087	16:20:41
2.515,9900	144.606	16:20:11
2.516,4800	43.379	16:19:41
2.516,6300	1.210.963	16:19:11
2.518,4900	92.862	16:18:41
2.519,7700	59.048	16:18:11
2.523,8400	384.299	16:17:41
2.522,0600	17.452	16:17:11
2.522,9400	97.076	16:16:41
2.524,5800	157.639	16:16:11
2.525,7900	427.706	16:15:41
2.527,1000	178.847	16:15:11
2.528,3800	227.621	16:14:41
2.524,1000	663.602	16:14:11
2.524,4500	103.078	16:13:41
2.523,0900	1.012.364	16:13:11
2.522,1400	550.155	16:12:41
2.521,2400	17.978	16:12:11
2.520,5600	31.461	16:11:41
2.519,6100	139.568	16:11:11
2.517,6700	91.971	16:10:41
2.515,7600	304.133	16:10:11
2.518,6500	213.264	16:09:41
2.518,9600	95.530	16:09:11
2.516,6100	87.455	16:08:41
2.515,3100	103.887	16:08:11
2.514,2200	63.728	16:07:41
2.514,3400	133.104	16:07:11
2.517,1500	22.297	16:06:41
2.515,7400	33.795	16:06:11
2.514,7600	84.778	16:05:41
2.514,4900	109.819	16:05:11
2.513,6500	81.975	16:04:41
2.511,0100	40.530	16:04:11
2.508,3200	7.556	16:03:41
2.506,9400	57.651	16:03:11
2.505,6900	17.757	16:02:41
2.508,0600	76.463	16:02:11
2.505,9600	178.911	16:01:41
2.512,0900	103.489	16:01:11
2.512,9100	133.522	16:00:41
2.514,3700	499.265	16:00:11
2.509,9500	270.065	15:59:41
2.509,4900	317.918	15:59:11
2.505,7200	106.908	15:58:41
2.504,1400	99.829	15:58:11
2.502,8800	154.019	15:57:41
2.502,6400	198.601	15:57:11
2.501,7900	591.498	15:56:41
2.499,0400	112.881	15:56:11
2.497,3200	6.642	15:55:41
2.497,1900	3.322	15:55:11
2.497,1900	64.362	15:54:41
2.496,0900	35.898	15:54:11
2.495,7300	508	15:53:41
2.495,7300	16.169	15:53:11
2.495,3700	20.116	15:52:41
2.495,9100	9.450	15:52:11
2.496,0400	35.158	15:51:41
2.495,1800	512	15:51:11
2.495,6800	10.524	15:50:41
2.495,0300	650	15:50:11
2.495,0300	2.064	15:49:41
2.495,0300	79.661	15:49:11
2.496,6500	57.089	15:48:41
2.496,4600	56.945	15:48:11
2.495,4400	33.531	15:47:41
2.496,1500	31.098	15:47:11
2.495,6200	17.948	15:46:41
2.496,0800	35.267	15:46:11
2.496,4200	1.696	15:45:41
2.496,2800	10.426	15:45:11
2.495,8800	8.203	15:44:41
2.495,7600	4.987	15:44:11
2.495,7400	2.538	15:43:41
2.495,5200	6.602	15:43:11
2.495,2300	12.560	15:42:41
2.494,8200	23.068	15:42:11
2.494,0900	8.392	15:41:41
2.494,5100	770	15:41:11
2.494,5100	1.349	15:40:41
2.494,6300	6.987	15:40:11
2.494,0200	16.640	15:39:41
2.494,4100	14.819	15:39:11
2.494,4300	37.573	15:38:41
2.494,6800	7.710	15:38:11
2.494,8100	8.570	15:37:41
2.495,1100	31.018	15:37:11
2.494,9600	399.204	15:36:41
2.494,5300	93.850	15:36:11
2.496,6100	22.510	15:35:41
2.496,0600	21.621	15:35:11
2.495,7900	50.724	15:34:41
2.495,1000	20.094	15:34:11
2.495,0800	15.812	15:33:41
2.495,0900	211.992	15:33:11
2.494,9500	12.612	15:32:41
2.495,7700	12.246	15:32:11
2.494,9500	36.043	15:31:41
2.494,9200	15.874	15:31:11
2.494,7800	6.555	15:30:41
2.493,9000	285	15:30:11
2.493,9000	14.566	15:29:41
2.493,7500	312.565	15:29:11
2.493,6600	35.670	15:28:41
2.493,0200	11.207	15:28:11
2.492,2100	10.390	15:27:41
2.491,9000	29.786	15:27:11
2.491,0600	40.956	15:26:41
2.490,7900	16.294	15:26:11
2.490,7800	6.457	15:25:41
2.491,4900	15.804	15:25:11
2.491,5900	65.443	15:24:41
2.492,2900	13.914	15:24:11
2.492,0600	6.434	15:23:41
2.492,6900	800	15:23:11
2.492,4400	3.426	15:22:41
2.492,1200	24.619	15:22:11
2.492,2700	13.224	15:21:41
2.492,3900	8.820	15:21:11
2.492,5700	9.708	15:20:41
2.493,0700	74.918	15:20:11
2.493,8400	476	15:19:41
2.493,9700	28.220	15:19:11
2.493,7500	9.579	15:18:41
2.493,6200	920	15:18:11
2.493,5000	19.315	15:17:41
2.493,3800	10.270	15:17:11
2.493,5100	22.019	15:16:41
2.493,2500	3.144	15:16:11
2.493,6400	22.917	15:15:41
2.493,6400	11.133	15:15:11
2.493,6400	6.666	15:14:41
2.493,6400	504.896	15:14:11
2.493,2600	7.235	15:13:41
2.493,5100	3.990	15:13:11
2.493,5100	12.443	15:12:41
2.492,8600	25.387	15:12:11
2.492,6600	4.062	15:11:41
2.492,1800	3.653	15:11:11
2.492,3100	20.338	15:10:41
2.492,3100	2.039	15:10:11
2.492,3100	39.313	15:09:41
2.492,3100	86.952	15:09:11
2.491,7500	5.461	15:08:41
2.491,7500	11.466	15:08:11
2.492,0500	1.062	15:07:41
2.492,0500	3.903	15:07:11
2.491,4900	2.389	15:06:41
2.491,8600	3.134	15:06:11
2.492,0500	23.584	15:05:41
2.491,6300	1.177	15:05:11
2.491,3700	12.369	15:04:41
2.491,9200	20.114	15:04:11
2.492,1800	40.441	15:03:41
2.491,6700	19.443	15:03:11
2.491,7900	25.163	15:02:41
2.492,5200	13.115	15:02:11
2.492,3900	2.815	15:01:41
2.492,2100	24.084	15:01:11
2.491,9600	11.227	15:00:41
2.492,0800	7.722	15:00:11
2.491,9400	4.062	14:59:41
2.491,9600	3.452	14:59:11
2.491,8100	17.379	14:58:41
2.491,7000	18.374	14:58:11
2.492,2800	6.373	14:57:41
2.492,4100	22.890	14:57:11
2.491,7300	34.967	14:56:41
2.492,4100	18.462	14:56:11
2.491,7300	6.905	14:55:41
2.491,2900	1.307	14:55:11
2.491,5400	1.004	14:54:41
2.491,0400	7.174	14:54:11
2.491,9700	2.431	14:53:41
2.491,8400	628	14:53:11
2.492,2300	8.952	14:52:41
2.491,4200	23.343	14:52:11
2.491,2800	76.050	14:51:41
2.494,2000	27.222	14:51:11
2.494,3800	1	14:50:41
2.494,3800	6.246	14:50:11
2.493,5700	23.975	14:49:41
2.492,5800	749	14:49:11
2.492,5800	17.563	14:48:41
2.493,2300	4.528	14:48:11
2.493,2300	2.472	14:47:41
2.494,0500	7.022	14:47:11
2.493,4100	13.070	14:46:41
2.492,7100	20.373	14:46:11
2.492,8600	3.576	14:45:41
2.492,7100	1.641	14:45:11
2.492,5700	7.474	14:44:41
2.492,5700	44.826	14:44:11
2.493,2700	40.245	14:43:41
2.493,4000	4.124	14:43:11
2.493,2500	29.243	14:42:41
2.493,2600	47.521	14:42:11
2.493,6300	48.523	14:41:41
2.494,1800	14.761	14:41:11
2.493,5500	13.179	14:40:41
2.494,2700	23.601	14:40:11
2.493,8400	5.205	14:39:41
2.494,2600	5.626	14:39:11
2.493,9500	3.361	14:38:41
2.493,1500	2.993	14:38:11
2.493,4100	13.344	14:37:41
2.493,4100	5.333	14:37:11
2.493,1500	26.153	14:36:41
2.493,5800	16.198	14:36:11
2.493,2000	8.106	14:35:41
2.493,4700	7.223	14:35:11
2.493,8700	19.601	14:34:11
2.493,6100	1.996	14:33:41
2.493,8700	33.420	14:33:11
2.493,4600	29.643	14:32:41
2.493,4600	6.671	14:32:11
2.493,4500	11.249	14:31:41
2.493,3100	22.088	14:31:11
2.492,8000	781	14:30:11
2.492,9300	2.068	14:29:41
2.492,7900	1.066	14:29:11
2.492,6800	35.397	14:28:41
2.492,6800	48.734	14:28:11
2.493,5100	1.905	14:27:41
2.492,9600	20.688	14:27:11
2.493,2000	35.945	14:26:41
2.493,9600	9.568	14:26:11
2.493,5700	57.502	14:25:41
2.492,3900	52.836	14:25:11
2.491,3200	4.786	14:24:41
2.491,0600	1.160	14:24:11
2.491,1900	2.335	14:23:41
2.491,8700	5.605	14:23:11
2.491,8700	5.266	14:22:41
2.492,3000	18.002	14:22:11
2.491,5700	8.153	14:21:41
2.491,6100	8.407	14:20:41
2.492,4700	3.888	14:20:11
2.492,1700	6.999	14:19:41
2.492,3200	19.575	14:19:11
2.492,0700	1.029	14:18:41
2.491,8200	1.296	14:18:11
2.491,4200	237	14:17:41
2.491,5400	10.938	14:17:11
2.492,1000	4.499	14:16:41
2.492,1000	4.494	14:16:11
2.492,1000	13.171	14:15:41
2.492,3500	4.949	14:15:11
2.492,3500	510	14:14:41
2.492,2300	7.483	14:14:11
2.492,6500	54.120	14:13:41
2.493,3800	6.495	14:13:11
2.493,2500	3.261	14:12:41
2.493,1200	32.572	14:12:11
2.493,7400	38.256	14:11:41
2.494,1400	8.516	14:11:11
2.494,1000	29.916	14:10:41
2.494,3800	1.959	14:10:11
2.494,3800	3.034	14:09:41
2.494,2700	409	14:09:11
2.494,0100	10.471	14:08:41
2.494,2600	699	14:08:11
2.494,3900	8.605	14:07:41
2.494,2800	1.079	14:07:11
2.494,0100	8.263	14:06:41
2.494,0100	7.576	14:06:11
2.494,3200	5.900	14:05:41
2.493,6800	2.949	14:05:11
2.493,5000	9.284	14:04:41
2.493,3800	6.020	14:04:11
2.493,5100	866	14:03:41
2.493,6600	526	14:03:11
2.493,9200	23.815	14:02:41
2.494,4700	10.797	14:02:11
2.494,3200	74.098	14:01:41
2.495,5800	52.988	14:01:11
2.496,8000	26.250	14:00:41
2.496,7300	6.079	14:00:11
2.496,5800	262.430	13:59:41
2.496,0400	23.869	13:59:11
2.496,1500	39.123	13:58:41
2.495,8500	22.607	13:58:11
2.495,5300	27.075	13:57:41
2.495,2900	2.748	13:57:11
2.495,5500	7.089	13:56:41
2.495,1600	8.061	13:56:11
2.494,7400	33.851	13:55:41
2.495,4900	17.785	13:55:11
2.495,3700	242.676	13:54:41
2.496,4700	21.130	13:54:11
2.496,0900	16.936	13:53:41
2.494,4800	53.840	13:53:11
2.493,0500	10.531	13:52:41
2.492,7800	6.975	13:52:11
2.492,5600	32.552	13:51:41
2.492,0400	12.586	13:51:11
2.492,3000	509.268	13:50:41
2.491,9100	251.901	13:50:11
2.492,1700	36.692	13:49:41
2.492,0700	5.245	13:49:11
2.492,0700	4.510	13:48:41
2.491,8300	2.600	13:48:11
2.491,5800	93.037	13:47:41
2.491,4300	5.059	13:47:11
2.491,1400	8.542	13:46:41
2.491,2500	500	13:46:11
2.491,2500	366	13:45:41
2.491,1200	7.100	13:45:11
2.491,4000	11.550	13:44:41
2.491,3900	4.246	13:44:11
2.491,2600	25.016	13:43:41
2.491,1100	6.523	13:43:11
2.491,2600	16.030	13:42:41
2.491,2600	43.667	13:42:11
2.491,5500	5.634	13:41:41
2.491,6700	11.110	13:41:11
2.492,0400	15.381	13:40:41
2.493,6400	17.376	13:40:11
2.493,4100	64.309	13:39:41
2.493,4100	103.934	13:39:11
2.491,3800	9.201	13:38:41
2.490,6000	56.691	13:38:11
2.489,9500	9.147	13:37:41
2.490,4100	4.410	13:37:11
2.490,3100	3.850	13:36:41
2.490,3100	4.992	13:36:11
2.490,8100	20.060	13:35:41
2.491,3000	18.871	13:35:11
2.491,6900	6.415	13:34:41
2.491,5800	14.304	13:34:11
2.492,0800	10.195	13:33:41
2.491,1100	5.570	13:33:11
2.491,1100	1.068	13:32:41
2.491,1100	3.157	13:32:11
2.491,1000	4.755	13:31:41
2.491,3500	5.239	13:31:11
2.491,3500	155.445	13:30:41
2.490,9200	2.173	13:30:11
2.491,0300	2.139	13:29:41
2.490,7800	13.558	13:29:11
2.489,8300	926	13:28:41
2.490,2000	6.446	13:28:11
2.490,2000	12.669	13:27:41
2.490,2000	2.101	13:27:11
2.490,5300	2.062	13:26:41
2.491,1000	70.813	13:26:11
2.492,3800	24.107	13:25:41
2.492,7800	40.617	13:25:11
2.493,4700	10.309	13:24:41
2.493,7100	23.444	13:24:11
2.493,7300	14.422	13:23:41
2.493,8600	5.061	13:23:11
2.493,7300	2.286	13:22:41
2.493,6000	14.631	13:22:11
2.493,1400	4.374	13:21:41
2.492,5100	460	13:21:11
2.492,5100	5.103	13:20:41
2.492,1500	4.168	13:20:11
2.492,2900	7.702	13:19:41
2.492,1100	218	13:19:11
2.492,1100	5.214	13:18:41
2.491,9600	1.806	13:18:11
2.492,3600	2.667	13:17:41
2.492,4900	7.354	13:17:11
2.492,3600	10.485	13:16:41
2.492,4900	19.308	13:16:11
2.491,6000	30.010.932	13:15:41
2.491,4700	577.875	13:15:11
2.490,2600	21.887	13:14:41
2.490,6800	23.931.468	13:14:11
2.490,2800	4.717	13:13:41
2.490,2800	757.894	13:13:11
2.489,5600	6.698	13:12:41
2.490,2200	13.411	13:12:11
2.490,1000	21.413	13:11:41
2.488,5800	17.362	13:11:11
2.487,2000	28.964	13:10:41
2.487,7600	6.473	13:10:11
2.488,8800	47.440	13:09:41
2.490,1400	10.221	13:09:11
2.490,6600	16.074	13:08:41
2.490,3600	153	13:08:11
2.490,3600	11.208	13:07:41
2.491,0300	12.162	13:07:11
2.491,1100	4.087	13:06:41
2.491,2800	6.618	13:06:11
2.490,9800	4.244	13:05:41
2.491,1100	10.606	13:05:11
2.492,2700	46.559	13:04:41
2.493,5100	5.550	13:04:11
2.491,6800	47.726	13:03:41
2.489,3700	4.216	13:03:11
2.488,6100	5.059	13:02:41
2.488,6100	22.200	13:02:11
2.487,5300	29.926	13:01:41
2.486,0200	250	13:01:11
2.486,4600	6.179	13:00:41
2.486,2700	32.004	13:00:11
2.485,4700	11.295	12:59:41
2.485,9800	11.672	12:59:11
2.485,7400	8.036	12:58:41
2.486,6200	17.012	12:58:11
2.486,9900	3.346	12:57:41
2.486,8600	867	12:57:11
2.487,1200	6.960	12:56:41
2.487,1200	28.306	12:56:11
2.487,2300	63.776	12:55:41
2.488,3700	20.497	12:55:11
2.490,0200	10.907	12:54:41
2.490,1500	11.982	12:54:11
2.489,8500	13.360	12:53:41
2.489,6000	69.374	12:53:11
2.490,6000	7.725	12:52:41
2.490,3400	15.495	12:52:11
2.490,7400	5.830	12:51:41
2.491,1700	7.915	12:51:11
2.490,9100	36.488	12:50:41
2.492,2800	3.126	12:50:11
2.491,2900	10.436	12:49:41
2.491,7700	3.282	12:49:11
2.490,7600	16.997	12:48:41
2.490,2800	22.825	12:48:11
2.490,2800	21.529	12:47:41
2.490,5300	49.812	12:47:11
2.489,7700	22.657	12:46:41
2.489,5600	12.389	12:45:41
2.489,0600	19.961	12:45:11
2.488,6700	31.437	12:44:41
2.489,7600	14.794	12:44:11
2.489,2500	16.774	12:43:41
2.487,8500	12.315	12:43:11
2.488,3600	47.878	12:42:41
2.487,6000	27.230	12:42:11
2.487,3500	14.837	12:41:41
2.486,6000	19.742	12:41:11
2.486,4600	26.713	12:40:41
2.486,4800	374.262	12:40:11
2.486,2800	19.727	12:39:41
2.485,8600	60.344	12:39:11
2.486,7600	21.225	12:38:41
2.486,6400	25.567	12:38:11
2.486,6100	38.810	12:37:41
2.486,7400	13.644	12:37:11
2.486,4900	6.137	12:36:41
2.486,3800	2.950	12:36:11
2.485,9800	32.208	12:35:41
2.486,2300	6.615	12:35:11
2.485,7200	12.055	12:34:41
2.485,4400	67.936	12:34:11
2.484,8900	8.106	12:33:41
2.484,0400	14.798	12:33:11
2.483,9500	10.501	12:32:41
2.484,3200	2.972	12:32:11
2.484,1700	9.312	12:31:41
2.484,0100	16.533	12:31:11
2.483,4900	10.288	12:30:41
2.483,9200	3.612	12:30:11
2.483,5000	18.392	12:29:41
2.484,2200	10.710	12:29:11
2.483,4300	2.405	12:28:41
2.483,8000	14.987	12:28:11
2.483,3500	16.032	12:27:41
2.483,3400	31.508	12:27:11
2.483,8800	5.989	12:26:41
2.483,9900	6.755	12:26:11
2.483,8400	10.805	12:25:41
2.484,0000	6.781	12:25:11
2.483,9800	6.822	12:24:41
2.483,7100	11.653	12:24:11
2.483,4300	2.116	12:23:41
2.483,2900	31.479	12:23:11
2.484,3200	7.440	12:22:41
2.484,0000	22.531	12:22:11
2.483,8500	11.077	12:21:41
2.483,5800	2.049	12:21:11
2.483,4300	4.354	12:20:41
2.483,5700	9.788	12:20:11
2.483,5000	3.994	12:19:41
2.483,9400	3.048	12:19:11
2.483,9400	12.850	12:18:41
2.483,5000	11.210	12:18:11
2.483,3700	27.133	12:17:41
2.483,2600	14.768	12:17:11
2.483,1300	25.295	12:16:41
2.482,9400	8.614	12:16:11
2.482,8500	6.199	12:15:41
2.482,7300	14.644	12:15:11
2.482,1900	36.701	12:14:41
2.482,3000	13.400	12:14:11
2.482,3000	26.849	12:13:41
2.482,6200	16.926	12:13:11
2.481,5800	12.154	12:12:41
2.482,1200	25.358	12:12:11
2.481,8800	22.189	12:11:41
2.481,5200	11.535	12:11:11
2.481,6100	34.429	12:10:41
2.481,1000	11.413	12:10:11
2.481,2400	18.822	12:09:41
2.480,5400	4.074	12:09:11
2.480,8700	20.036	12:08:41
2.479,8600	12.289	12:08:11
2.479,9900	13.755	12:07:41
2.479,6100	10.461	12:07:11
2.480,1000	30.432	12:06:41
2.479,7200	4.219	12:06:11
2.479,4700	25.760	12:05:41
2.479,5900	22.105	12:04:41
2.479,9300	11.682	12:04:11
2.479,5700	205.204	12:03:41
2.479,5700	15.975	12:03:11
2.479,8400	265.003	12:02:41
2.478,7000	10.415	12:02:11
2.478,4400	16.023	12:01:41
2.478,5800	211.024	12:01:11
2.478,0700	26.698	12:00:41
2.478,6900	7.405	12:00:11
2.478,6700	26.159	11:59:41
2.478,9300	28.161	11:59:11
2.478,6800	8.675	11:58:41
2.478,9500	6.500	11:58:11
2.478,5700	8.089	11:57:41
2.477,9300	5.166	11:57:11
2.478,2400	16.973	11:56:41
2.478,6100	212.567	11:56:11
2.478,4700	12.114	11:55:41
2.478,2100	9.130	11:55:11
2.478,5800	20.285	11:54:41
2.477,8200	28.568	11:54:11
2.477,8500	40.753	11:53:41
2.477,3400	29.086	11:53:11
2.477,0900	78.275	11:52:41
2.476,5900	44.030	11:52:11
2.475,9300	12.965	11:51:41
2.476,1100	5.307	11:51:11
2.476,1800	10.405	11:50:41
2.476,4600	744.712	11:50:11
2.476,4400	38.983	11:49:41
2.476,1000	13.863	11:49:11
2.476,4000	13.905	11:48:41
2.477,2300	7.581	11:48:11
2.476,9400	20	11:47:41
2.476,9400	329.635	11:47:11
2.476,8700	11.645	11:46:41
2.477,0000	17.366	11:46:11
2.477,3900	111.357	11:45:41
2.478,1200	145.916	11:45:11
2.481,6800	18.557	11:44:41
2.481,8100	12.295	11:44:11
2.481,6500	27.003	11:43:41
2.480,3700	22.280	11:43:11
2.481,2600	46.946	11:42:41
2.483,2800	9.590	11:42:11
2.482,2900	38.168	11:41:41
2.482,7500	28.234	11:41:11
2.482,4800	66.407	11:40:41
2.482,1000	17.999	11:40:11
2.481,4600	25.424	11:39:41
2.481,6900	36.283	11:39:11
2.482,2300	22.412	11:38:41
2.481,9600	24.985	11:38:11
2.482,2500	23.167	11:37:41
2.481,7100	29.736	11:37:11
2.481,1900	31.529	11:36:41
2.481,8100	3.810	11:36:11
2.481,9400	11.447	11:35:41
2.481,6300	31.724	11:35:11
2.481,9500	5.237	11:34:41
2.482,0700	31.480	11:34:11
2.482,9800	82.439	11:33:41
2.484,1700	38.670	11:33:11
2.485,7000	28.890	11:32:41
2.486,4400	2.871	11:32:11
2.486,4400	52.096	11:31:41
2.485,9900	5.062	11:31:11
2.485,7400	12.443	11:30:41
2.484,8200	6.670	11:30:11
2.484,8200	9.889	11:29:41
2.484,4300	9.410	11:29:11
2.484,0300	14.463	11:28:41
2.484,5100	25.810	11:28:11
2.484,1200	16.400	11:27:41
2.484,6500	50.106	11:27:11
2.484,8700	25.308	11:26:41
2.483,9300	9.824	11:26:11
2.484,3200	42.898	11:25:41
2.483,5600	39.047	11:25:11
2.483,8700	24.624	11:24:41
2.483,5800	429.780	11:24:11
2.483,0000	28.684	11:23:41
2.483,0700	24.162	11:23:11
2.483,3500	513.326	11:22:41
2.483,4700	18.763	11:22:11
2.483,5600	37.827	11:21:41
2.484,5500	19.363	11:21:11
2.484,6800	20.773	11:20:41
2.485,2500	12.385	11:20:11
2.485,7900	40.394	11:19:41
2.484,7800	18.784	11:19:11
2.484,7500	10.326	11:18:41
2.485,7300	48.263	11:18:11
2.485,3200	31.204	11:17:41
2.485,1900	33.976	11:17:11
2.485,8200	2.405	11:16:41
2.485,5700	19.612	11:16:11
2.486,2200	15.396	11:15:41
2.486,3500	11.692	11:15:11
2.488,3200	21.003	11:14:41
2.487,9800	42.742	11:14:11
2.489,1500	68.349	11:13:41
2.488,3800	35.832	11:13:11
2.488,3800	40.167	11:12:41
2.489,4200	57.744	11:12:11
2.488,4900	60.121	11:11:41
2.489,5700	29.639	11:11:11
2.488,6400	46.896	11:10:41
2.488,3700	26.907	11:10:11
2.489,2700	50.697	11:09:41
2.488,9400	72.559	11:09:11
2.487,6600	53.736	11:08:41
2.486,3400	38.892	11:08:11
2.487,6400	87.342	11:07:41
2.488,9000	18.433	11:07:11
2.489,0400	66.055	11:06:41
2.488,7000	69.727	11:06:11
2.489,2000	42.700	11:05:41
2.487,6000	62.240	11:05:11
2.485,7400	29.716	11:04:41
2.485,4800	27.481	11:04:11
2.485,2400	13.423	11:03:41
2.486,0400	33.947	11:03:11
2.484,4800	40.701	11:02:41
2.484,8500	44.388	11:02:11
2.484,6900	21.464	11:01:41
2.485,2300	8.499	11:01:11
2.484,5300	42.997	11:00:41
2.483,9100	27.019	11:00:11
2.483,6800	41.085	10:59:41
2.483,6500	41.885	10:59:11
2.483,5200	31.288	10:58:41
2.483,3000	28.579	10:58:11
2.483,3100	11.673	10:57:41
2.483,4300	64.276	10:57:11
2.480,6800	93.560	10:56:41
2.480,9200	170.703	10:56:11
2.477,1600	217.647	10:55:41
2.473,4800	103.815	10:55:11
2.477,2700	127.072	10:54:41
2.483,7100	146.470	10:54:11
2.483,9700	119.223	10:53:41
2.483,7300	175.985	10:53:11
2.484,8800	39.628	10:52:41
2.484,4300	58.213	10:52:11
2.487,4200	63.283	10:51:41
2.491,5200	46.484	10:51:11
2.493,2600	19.890	10:50:41
2.493,8600	4.731	10:50:11
2.493,2600	43.180	10:49:41
2.495,4800	42.325	10:49:11
2.497,7700	7.155	10:48:41
2.497,3800	51.450	10:48:11
2.497,9000	10.366	10:47:41
2.497,8100	12.597	10:47:11
2.496,7300	41.062	10:46:41
2.497,5300	136.992	10:46:11
2.500,0900	41.861	10:45:41
2.502,6400	36.340	10:45:11
2.502,9000	34.219	10:44:41
2.503,7900	7.783	10:44:11
2.503,0000	18.299	10:43:41
2.504,2800	16.011	10:43:11
2.504,0400	40.003	10:42:41
2.503,9100	12.036	10:42:11
2.503,9100	37.801	10:41:41
2.504,0100	25.217	10:41:11
2.503,2400	6.006	10:40:41
2.504,7200	20.181	10:40:11
2.506,2700	38.766	10:39:41
2.505,6300	10.041	10:39:11
2.505,0500	15.354	10:38:41
2.505,3400	367.668	10:38:11
2.505,5000	20.868	10:37:41
2.504,6000	41.287	10:37:11
2.506,8500	39.548	10:36:41
2.504,9300	35.248	10:36:11
2.505,7000	138.233	10:35:41
2.506,3800	73.168	10:35:11
2.507,6600	29.904	10:34:41
2.508,3400	67.138	10:34:11
2.508,7900	39.814	10:33:41
2.508,5600	87.304	10:33:11
2.506,3800	50.172	10:32:41
2.505,1400	205.784	10:32:11
2.503,0700	20.193	10:31:41
2.502,9400	29.886	10:31:11
2.503,5400	29.433	10:30:41

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%