Συνεχης ενημερωση

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.342,15

0,09 (0,00%)

Άνοιγμα 2.338,72
Υψηλό 2.351,39
Χαμηλό 2.324,47

Όγκος 21.669.698
Τζίρος 102.395.115 €
Πράξεις 16.201

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.342,1500	1.100	17:19:40
2.342,1500	6.661	17:19:10
2.342,1500	1.039	17:18:40
2.342,1500	100	17:18:10
2.342,1500	25.712	17:17:40
2.342,1500	36.262	17:17:10
2.342,1500	30.029	17:16:40
2.342,1500	43.502	17:16:10
2.342,1500	10	17:15:40
2.342,1500	16.202	17:15:10
2.342,1500	47.662	17:14:40
2.342,1500	52.212	17:14:10
2.342,1500	57.089	17:13:40
2.342,1500	64.915	17:13:10
2.342,1500	63.372	17:12:40
2.342,1500	73.752	17:12:10
2.342,1500	509.200	17:11:40
2.342,1500	986.201	17:11:10
2.342,1500	5.042.980	17:10:40
2.332,3600	34.547	17:00:10
2.332,3400	31.663	16:59:40
2.332,3400	38.137	16:59:10
2.333,0600	31.720	16:58:40
2.332,0300	8.623	16:58:10
2.332,2700	74.074	16:57:40
2.333,3500	36.441	16:57:10
2.332,1600	39.891	16:56:40
2.332,9400	26.503	16:56:10
2.332,8600	58.468	16:55:40
2.332,9900	63.677	16:55:10
2.333,6100	23.047	16:54:40
2.333,2500	4.743	16:54:10
2.333,5000	25.639	16:53:40
2.333,7500	39.205	16:53:10
2.333,3100	30.178	16:52:40
2.333,5700	21.243	16:52:10
2.333,1500	37.428	16:51:40
2.331,0600	25.507	16:51:10
2.330,9500	85.999	16:50:40
2.330,5800	13.630	16:50:10
2.330,0200	27.396	16:49:40
2.329,2700	9.304	16:49:10
2.329,6400	72.358	16:48:40
2.329,0500	198.042	16:48:10
2.328,9000	334.223	16:47:40
2.329,0600	35.069	16:47:10
2.329,7100	53.127	16:46:40
2.329,8400	19.649	16:46:10
2.330,5500	26.156	16:45:40
2.330,4300	24.482	16:45:10
2.330,0200	42.381	16:44:40
2.328,9700	14.501	16:44:10
2.329,6200	256.249	16:43:40
2.329,2300	27.918	16:43:10
2.329,0900	22.475	16:42:40
2.328,9700	42.623	16:42:10
2.328,8500	16.756	16:41:40
2.329,3300	24.401	16:41:10
2.330,9000	24.195	16:40:40
2.331,3000	72.201	16:40:10
2.332,4300	39.260	16:39:40
2.333,9000	42.427	16:39:10
2.334,6700	13.064	16:38:40
2.334,5500	6.687	16:38:10
2.334,4100	14.113	16:37:40
2.335,1900	20.209	16:37:10
2.335,3200	48.206	16:36:40
2.335,5700	12.037	16:36:10
2.335,4400	4.897	16:35:40
2.335,4400	5.931	16:35:10
2.335,3200	7.555	16:34:40
2.335,4400	13.415	16:34:10
2.335,4700	8.132	16:33:40
2.335,8300	2.202	16:33:10
2.335,4300	6.810	16:32:40
2.335,5500	10.662	16:32:10
2.335,1700	5.860	16:31:40
2.334,4100	26.149	16:31:10
2.334,7100	4.904	16:30:40
2.334,4100	8.155	16:30:10
2.334,7900	18.997	16:29:40
2.334,9500	9.602	16:29:10
2.334,8100	3.266	16:28:40
2.334,6800	7.669	16:28:10
2.334,6800	2.839	16:27:40
2.334,5600	47.750	16:27:10
2.334,9600	9.441	16:26:40
2.334,8300	18.004	16:26:10
2.335,0000	18.483	16:25:40
2.334,8800	10.533	16:25:10
2.334,8800	11.729	16:24:40
2.334,6100	5.420	16:24:10
2.334,6100	2.295	16:23:40
2.334,8600	13.700	16:23:10
2.335,1400	2.677	16:22:40
2.334,9900	20.188	16:22:10
2.335,1400	5.329	16:21:40
2.335,3900	17.449	16:21:10
2.335,2600	13.450	16:20:40
2.335,6400	35.762	16:20:10
2.335,7700	14.339	16:19:40
2.335,6300	4.663	16:19:10
2.335,7300	53.785	16:18:40
2.336,6600	58.978	16:18:10
2.336,4700	14.541	16:17:40
2.336,4500	2.654	16:17:10
2.336,7000	5.789	16:16:40
2.336,9800	7.743	16:16:10
2.336,3200	2.459	16:15:40
2.336,4500	5.148	16:15:10
2.336,5700	5.997	16:14:40
2.337,0600	9.861	16:14:10
2.336,4400	3.234	16:13:40
2.336,5900	16.149	16:12:40
2.337,1000	394	16:12:10
2.337,1000	11.703	16:11:40
2.336,9900	1.242	16:11:10
2.336,8400	4.153	16:10:40
2.337,0800	5.136	16:10:10
2.337,2200	2.388	16:09:40
2.337,5900	924	16:09:10
2.337,5900	10.303	16:08:40
2.337,2300	5.694	16:08:10
2.337,1400	6.508	16:07:40
2.336,8500	3.980	16:07:10
2.337,2000	2.781	16:06:40
2.337,2000	18.443	16:06:10
2.337,7700	33.714	16:05:40
2.338,5500	36.527	16:05:10
2.338,5500	23.636	16:04:40
2.338,5500	25.533	16:04:10
2.339,0100	1.763	16:03:10
2.339,0100	10.364	16:02:40
2.338,8800	3.291	16:02:10
2.339,0100	9.793	16:01:40
2.338,5000	9.921	16:01:10
2.338,2500	11.113	16:00:40
2.338,6600	34.767	16:00:10
2.338,7400	22.130	15:59:40
2.338,7100	6.926	15:59:10
2.339,0900	154	15:58:40
2.338,9800	520	15:58:10
2.339,1200	19.576	15:57:40
2.340,4900	5.736	15:57:10
2.339,9800	18.868	15:56:40
2.340,4000	4.472	15:56:10
2.340,4000	1.250	15:55:40
2.340,2500	4.813	15:55:10
2.339,9900	21.436	15:54:40
2.339,5700	68.444	15:54:10
2.339,3100	2.484	15:53:40
2.339,3100	5.579	15:53:10
2.339,1900	57.657	15:52:40
2.338,5800	11.741	15:52:10
2.338,7000	85.006	15:51:40
2.338,1700	2.042	15:51:10
2.338,0200	15.191	15:50:40
2.337,1300	13.483	15:50:10
2.337,1700	15.133	15:49:40
2.337,2600	26.465	15:49:10
2.336,5300	7.772	15:48:40
2.336,2800	10.516	15:48:10
2.336,2900	35.942	15:47:40
2.336,5600	783	15:47:10
2.336,4500	28.634	15:46:40
2.336,1000	24.113	15:46:10
2.335,8400	1.581	15:45:40
2.335,9500	228	15:45:10
2.336,0600	15.370	15:44:40
2.334,9200	19.571	15:44:10
2.334,5400	21.773	15:43:40
2.334,5700	535.881	15:43:10
2.334,5500	76.481	15:42:40
2.334,4000	25.016	15:42:10
2.333,9800	4.717	15:41:40
2.334,0900	5.568	15:41:10
2.334,6000	47.553	15:40:40
2.334,6200	16.016	15:40:10
2.335,0100	12.647	15:39:40
2.334,0200	172.234	15:39:10
2.335,1400	6.357	15:38:40
2.334,8800	19.550	15:38:10
2.335,1400	11.976	15:37:40
2.335,0200	2.201	15:37:10
2.334,3900	5.657	15:36:40
2.334,2700	2.970	15:36:10
2.334,3700	808	15:35:40
2.334,0000	9.785	15:35:10
2.334,3700	31.679	15:34:40
2.333,7200	7.653	15:34:10
2.333,9800	785.865	15:33:40
2.335,0100	3.743	15:33:10
2.335,0100	7.398	15:32:40
2.334,9100	17.468	15:32:10
2.334,8200	28.136	15:31:40
2.334,8200	691.618	15:31:10
2.334,5600	2.136	15:30:40
2.334,5600	1.413	15:30:10
2.334,3400	3.294	15:29:40
2.334,2200	1.122	15:29:10
2.334,2200	1.831	15:28:40
2.334,4700	784	15:28:10
2.334,4700	38.540	15:27:40
2.334,3500	33.470	15:27:10
2.334,5000	12.073	15:26:40
2.334,3500	1.482	15:26:10
2.334,4800	65.977	15:25:40
2.334,1900	3.264	15:25:10
2.334,1900	6.686	15:24:40
2.334,3200	22.432	15:23:40
2.332,6700	6.173	15:23:10
2.332,5400	6.903	15:22:40
2.332,2700	79.816	15:22:10
2.332,7800	193.543	15:21:40
2.333,3600	23.242	15:21:10
2.333,7100	6.235	15:20:40
2.333,8400	25.164	15:20:10
2.334,1500	18.578	15:19:40
2.334,1300	18.913	15:19:10
2.334,1300	8.110	15:18:40
2.334,1200	36.943	15:18:10
2.334,7500	7.547	15:17:40
2.335,0300	8.406	15:17:10
2.335,1800	11.075	15:16:40
2.334,9200	358	15:16:10
2.334,9200	7.008	15:15:40
2.334,8000	1.794	15:15:10
2.334,9300	3.256	15:14:40
2.334,9300	5.065	15:14:10
2.335,4300	9.204	15:13:40
2.335,3100	17.036	15:13:10
2.335,1800	1.647	15:12:40
2.335,0600	1.137	15:12:10
2.335,3100	260	15:11:40
2.335,3100	715	15:11:10
2.335,1800	5.048	15:10:40
2.334,9300	1.871	15:10:10
2.335,1800	303	15:09:40
2.335,3100	2.795	15:09:10
2.335,3100	22.789	15:08:40
2.335,1800	226.504	15:08:10
2.336,3600	1.313	15:07:40
2.336,4900	4.278	15:07:10
2.336,9600	9.722	15:06:40
2.336,8200	32.387	15:06:10
2.337,8300	1.320	15:05:40
2.337,6000	2.877	15:05:10
2.337,7300	2.270	15:04:40
2.337,7300	2.275	15:04:10
2.337,5800	5.157	15:03:40
2.337,4300	19.178	15:03:10
2.337,3100	5.569	15:02:40
2.337,4500	5.764	15:02:10
2.337,6900	4.629	15:01:40
2.337,8200	187	15:01:10
2.337,3100	2.852	15:00:40
2.337,4300	27.462	15:00:10
2.337,4500	1.215	14:59:40
2.337,0800	19.786	14:59:10
2.337,6900	29.182	14:58:40
2.337,8400	11.255	14:58:10
2.337,7100	6.816	14:57:40
2.337,4600	6.007	14:57:10
2.337,3400	8.763	14:56:40
2.337,1200	27.270	14:56:10
2.336,8500	25.084	14:55:40
2.336,9400	6.764	14:55:10
2.336,2800	1.341	14:54:40
2.336,1700	3.765	14:54:10
2.336,5600	5.852	14:53:40
2.336,0600	13.428	14:53:10
2.335,5200	6.720	14:52:40
2.335,6300	2.023	14:52:10
2.335,2500	9.719	14:51:40
2.335,8000	12.841	14:51:10
2.336,4600	32.616	14:50:40
2.336,6700	16.461	14:50:10
2.335,9400	25.210	14:49:40
2.336,7300	1.500	14:49:10
2.336,7300	1.586	14:48:40
2.336,7300	3.637	14:48:10
2.336,7300	5.635	14:47:40
2.336,4500	13.712	14:47:10
2.336,4500	9.372	14:46:40
2.336,7300	6.000	14:46:10
2.335,5900	22.565	14:45:40
2.335,8500	101.308	14:45:10
2.335,3200	255	14:44:40
2.335,3200	2.000	14:44:10
2.334,9400	28.735	14:43:40
2.335,2100	1.401	14:43:10
2.335,2100	408	14:42:40
2.335,2100	1.549	14:42:10
2.335,0800	17.386	14:41:40
2.334,9800	94.414	14:41:10
2.334,5400	36.310	14:40:40
2.334,5400	19.643	14:40:10
2.334,1600	2.350	14:39:40
2.333,9100	288	14:39:10
2.333,9100	3.812	14:38:40
2.334,0200	1.149	14:38:10
2.333,6100	2.311	14:37:40
2.333,6100	3.601	14:37:10
2.333,3700	200	14:36:40
2.333,2500	10.143	14:36:10
2.332,8600	6.218	14:35:40
2.332,7400	19.247	14:35:10
2.332,6200	8.181	14:34:40
2.332,6100	13.032	14:34:10
2.331,1100	2.380	14:33:40
2.331,3700	19.222	14:33:10
2.331,1000	5.410	14:32:40
2.331,4700	287	14:32:10
2.331,7200	11.453	14:31:40
2.332,1300	3.112	14:31:10
2.332,2300	6.066	14:30:40
2.331,8600	2.586	14:30:10
2.332,2300	6.838	14:29:40
2.332,3600	116	14:29:10
2.332,3600	543	14:28:40
2.332,3600	11.447	14:28:10
2.331,8400	1.180	14:27:40
2.332,2400	876	14:27:10
2.331,8400	5.116	14:26:40
2.331,8400	1.033	14:26:10
2.331,8400	391	14:25:40
2.331,7300	4.654	14:25:10
2.331,6100	2.686	14:24:40
2.331,6100	1.327	14:24:10
2.332,1100	1.816	14:23:40
2.331,9900	8.336	14:23:10
2.331,8600	9.991	14:22:40
2.332,1100	6.925	14:22:10
2.332,2400	56.183	14:21:40
2.333,1100	2.437	14:21:10
2.333,2400	12.503	14:20:40
2.333,7600	3.350	14:20:10
2.333,8900	22.086	14:19:40
2.333,5100	3.265	14:19:10
2.333,0000	767	14:18:40
2.333,0000	5.656	14:18:10
2.333,0200	2.294	14:17:40
2.333,1700	2.657	14:17:10
2.333,0400	364	14:16:40
2.333,3000	49.026	14:16:10
2.332,9100	2.285	14:15:40
2.333,0600	5.836	14:15:10
2.333,4700	3.604	14:14:40
2.333,4700	5.586	14:14:10
2.333,2100	7.947	14:13:40
2.332,9300	7.948	14:13:10
2.333,0700	44.436	14:12:40
2.331,8500	64.682	14:12:10
2.331,8500	41.314	14:11:40
2.331,5500	510.855	14:11:10
2.331,2600	507	14:10:40
2.331,0100	7.407	14:10:10
2.331,1800	3.261	14:09:40
2.331,9500	13.506	14:09:10
2.331,7900	43.940	14:08:40
2.331,5500	5.788	14:08:10
2.331,5500	400	14:07:40
2.330,7400	13.102	14:07:10
2.331,0300	1.641	14:06:40
2.330,7800	3.883	14:06:10
2.330,7800	6.609	14:05:40
2.330,7700	266	14:05:10
2.330,6400	4.892	14:04:40
2.330,6400	1.496	14:04:10
2.330,2800	17.269	14:03:40
2.329,6700	1.067	14:03:10
2.329,6700	11.782	14:02:40
2.329,2900	6.084	14:02:10
2.329,1600	9.517	14:01:40
2.328,9200	2.666	14:00:40
2.329,4500	26	14:00:10
2.329,4500	1.050	13:59:40
2.329,4500	942	13:59:10
2.329,0500	17.486	13:58:40
2.328,7500	8.905	13:57:40
2.329,4100	26.005	13:57:10
2.330,3000	16.036	13:56:40
2.331,9300	150	13:56:10
2.331,5300	21.570	13:55:40
2.331,5400	16.064	13:55:10
2.331,0400	1.881	13:54:40
2.331,4300	1.532	13:54:10
2.331,7000	5.195	13:53:40
2.331,1900	7.012	13:53:10
2.331,0700	3.337	13:52:40
2.331,3300	11.615	13:52:10
2.331,3400	472	13:51:40
2.331,3400	5.673	13:51:10
2.331,3400	13.260	13:50:40
2.332,0000	18.609	13:50:10
2.332,4100	231	13:49:40
2.332,4100	10.823	13:49:10
2.332,5600	2.176	13:48:40
2.332,6800	3.142	13:48:10
2.331,7800	1.424	13:47:40
2.332,0200	2.602	13:47:10
2.332,2800	5.169	13:46:40
2.332,1300	476	13:46:10
2.332,0200	15.468	13:45:40
2.331,6700	10.997	13:45:10
2.331,5200	8.011	13:44:40
2.331,5200	1.491	13:44:10
2.331,1700	3.346	13:43:40
2.331,1800	1.190	13:43:10
2.331,0300	2.877	13:42:40
2.331,0500	4.760	13:42:10
2.331,6600	3.944	13:41:40
2.331,0100	10.370	13:41:10
2.330,1200	27.633	13:40:40
2.328,8000	884	13:40:10
2.329,4600	1.380	13:39:40
2.329,0500	11.792	13:39:10
2.328,8000	240	13:38:40
2.328,8000	950	13:38:10
2.328,6700	1.653	13:37:40
2.328,6700	1.829	13:37:10
2.328,0400	5.922	13:36:40
2.328,1800	2.372	13:36:10
2.328,0400	1.957	13:35:40
2.328,0400	1.980	13:35:10
2.327,9100	18.678	13:34:40
2.327,9000	13.597	13:34:10
2.327,6500	22.869	13:33:40
2.327,8000	4.228	13:33:10
2.327,6800	2.624	13:32:40
2.327,6800	11.468	13:32:10
2.327,9200	664	13:31:40
2.327,9200	6.420	13:31:10
2.327,9000	14.226	13:30:40
2.329,3300	1.016	13:30:10
2.329,3300	5.750	13:29:40
2.329,6300	561	13:29:10
2.329,6300	1.959	13:28:40
2.329,7300	12.334	13:28:10
2.329,7300	5.811	13:27:40
2.329,5900	2.093	13:27:10
2.329,5900	9.562	13:26:40
2.329,5900	5.556	13:26:10
2.329,4600	477	13:25:40
2.329,3300	1.063	13:25:10
2.329,2000	5.531	13:24:40
2.328,9500	4.858	13:24:10
2.328,9500	212	13:23:40
2.328,9500	1.500	13:23:10
2.328,8200	2.553	13:22:40
2.328,4500	3.872	13:22:10
2.328,4500	7.611	13:21:40
2.328,4800	3.207	13:21:10
2.328,4500	2.733	13:20:40
2.328,6000	5.567	13:20:10
2.327,8500	6.301	13:19:40
2.327,5100	33.137	13:19:10
2.327,3700	3.659	13:18:40
2.327,3800	18.008	13:18:10
2.327,1100	1.181	13:17:40
2.327,2400	3.016	13:17:10
2.327,2400	12.568	13:16:40
2.327,2400	6.129	13:16:10
2.327,3800	11.045	13:15:40
2.327,1400	6.571	13:15:10
2.327,1400	6.583	13:14:40
2.326,7700	750	13:14:10
2.326,7700	2.128	13:13:40
2.326,5300	22.601	13:13:10
2.325,6300	5.119	13:12:40
2.325,3900	6.142	13:12:10
2.325,1400	4.521	13:11:40
2.325,1300	227	13:11:10
2.325,1300	8.577	13:10:40
2.325,2600	14.283	13:10:10
2.325,2600	34.388	13:09:40
2.325,4900	15.560	13:09:10
2.324,9400	2.337	13:08:40
2.324,8100	5.081	13:08:10
2.324,8100	527	13:07:40
2.324,6900	7.615	13:07:10
2.324,7000	3.014	13:06:40
2.324,7000	19.930	13:06:10
2.324,7000	4.526	13:05:40
2.325,2300	4.476	13:05:10
2.325,2300	8.253	13:04:40
2.324,7000	12.499	13:04:10
2.324,4700	18.586	13:03:40
2.325,1100	16.111	13:03:10
2.324,9200	14.305	13:02:40
2.325,1200	58.624	13:02:10
2.325,0500	257	13:01:40
2.325,0500	16.558	13:01:10
2.325,0900	1	13:00:40
2.325,2000	1.000	13:00:10
2.325,7200	12.525	12:59:40
2.325,8500	6.000	12:59:10
2.325,8500	702	12:58:40
2.325,8500	4.189	12:58:10
2.325,5800	4.445	12:57:40
2.325,8300	15.920	12:57:10
2.325,9600	1.649	12:56:40
2.325,9600	1.350	12:56:10
2.326,2100	3.358	12:55:40
2.326,3400	1.083	12:55:10
2.326,2300	13.321	12:54:40
2.326,3800	7.170	12:54:10
2.326,5100	21.562	12:53:40
2.327,0100	38.526	12:53:10
2.328,0100	478	12:52:40
2.328,0100	4.881	12:52:10
2.327,8900	9.097	12:51:40
2.327,8900	1.139	12:51:10
2.327,7600	6.913	12:50:40
2.327,6300	4.271	12:50:10
2.327,7700	123	12:49:40
2.328,0200	3.845	12:49:10
2.327,8900	6.060	12:48:40
2.327,8900	6.250	12:48:10
2.327,8900	13.607	12:47:40
2.327,8700	8.672	12:47:10
2.328,1300	6.560	12:46:40
2.327,7200	1.658	12:46:10
2.327,4700	1.065	12:45:40
2.326,9800	5.860	12:45:10
2.327,1000	2.500	12:44:40
2.327,1000	29.203	12:44:10
2.327,1100	1.000	12:43:40
2.327,1100	20.705	12:43:10
2.326,9900	9.589	12:42:40
2.327,6600	4.393	12:42:10
2.327,0000	6.209	12:41:40
2.327,8800	178.968	12:41:10
2.328,8700	87.058	12:40:40
2.328,7200	13.329	12:40:10
2.328,4400	998	12:39:40
2.328,3100	8.737	12:39:10
2.328,4600	1.016	12:38:40
2.328,4400	15.824	12:38:10
2.329,2500	18.583	12:37:40
2.329,2100	2.500	12:37:10
2.329,1300	1.195	12:36:40
2.329,1300	1.885	12:36:10
2.328,7500	7.114	12:35:40
2.328,7500	787	12:35:10
2.328,7500	4.047	12:34:40
2.329,0000	17.783	12:34:10
2.329,6100	26.479	12:33:40
2.329,4700	29	12:33:10
2.329,5900	2.077	12:32:40
2.330,1000	200	12:32:10
2.329,8400	227.763	12:31:40
2.330,3500	10.115	12:31:10
2.329,1800	13.372	12:30:40
2.329,6700	9.553	12:30:10
2.329,1400	18.856	12:29:40
2.329,5900	5.776	12:29:10
2.329,3300	472	12:28:40
2.329,5900	500	12:28:10
2.329,5900	6.010	12:27:40
2.329,5900	1.319	12:27:10
2.330,4500	7.918	12:26:40
2.328,6900	2.001	12:26:10
2.328,6900	4.286	12:25:40
2.328,2800	3.379	12:25:10
2.328,4200	767	12:24:40
2.328,4200	27.027	12:24:10
2.329,4400	238	12:23:40
2.329,4400	261	12:23:10
2.329,4400	1.000	12:22:40
2.329,1800	12.685	12:22:10
2.330,0000	44.678	12:21:40
2.327,6300	3.625	12:20:40
2.327,6300	5.307	12:20:10
2.327,5000	3.921	12:19:40
2.327,6300	2.936	12:19:10
2.327,6300	8.462	12:18:40
2.327,8800	7.874	12:18:10
2.328,1400	16.913	12:17:40
2.328,3900	2.707	12:17:10
2.328,5500	14.521	12:16:40
2.327,8600	5.409	12:16:10
2.327,6900	1.027.202	12:15:40
2.327,2400	7.736	12:15:10
2.327,3500	34.020	12:14:40
2.327,1800	48.546	12:14:10
2.329,5800	2.367	12:13:40
2.329,7100	4.079	12:13:10
2.329,8400	5.034	12:12:40
2.329,7300	2.699	12:12:10
2.329,6000	3.660	12:11:40
2.329,7100	467	12:11:10
2.329,7100	659	12:10:40
2.329,7100	17.622	12:10:10
2.328,1200	4.013	12:09:40
2.328,2500	288	12:09:10
2.328,1200	2.918	12:08:40
2.328,1200	3.679	12:08:10
2.328,1200	1.398	12:07:40
2.327,9900	10.665	12:07:10
2.327,8700	10.557	12:06:40
2.329,7100	300	12:06:10
2.329,7100	8.068	12:05:40
2.329,8400	6.716	12:05:10
2.330,3600	7.733	12:04:40
2.330,1200	5.029	12:04:10
2.329,9800	3.174	12:03:40
2.328,5300	31.133	12:03:10
2.328,6400	25.526	12:02:40
2.329,2700	9.223	12:02:10
2.330,4600	9.704	12:01:40
2.331,1400	22.031	12:01:10
2.329,4200	1.666	12:00:40
2.329,4200	1.907	12:00:10
2.329,5400	4.079	11:59:40
2.329,3000	6.942	11:59:10
2.329,0400	16.083	11:58:40
2.328,2800	4.331	11:58:10
2.326,8200	9.396	11:57:40
2.327,3400	5.836	11:57:10
2.327,0900	2.438	11:56:40
2.328,3700	10.604	11:56:10
2.328,3700	19.430	11:55:40
2.329,0100	25.023	11:55:10
2.329,0100	150	11:54:40
2.329,0100	3.579	11:54:10
2.329,0100	969	11:53:40
2.329,0100	4.593	11:53:10
2.330,8500	5.612	11:52:40
2.330,9600	2.867	11:52:10
2.329,4900	30.203	11:51:40
2.331,7400	700	11:51:10
2.331,7400	16.705	11:50:40
2.333,0600	13.574	11:50:10
2.332,7600	11.707	11:49:40
2.331,9800	22.218	11:49:10
2.329,1100	278	11:48:40
2.329,1200	16.391	11:48:10
2.329,3900	321	11:47:40
2.329,3900	20.332	11:47:10
2.329,3900	9.037	11:46:40
2.329,7900	19.080	11:46:10
2.331,3400	38.271	11:45:40
2.331,7300	14.703	11:45:10
2.333,3200	7.538	11:44:40
2.332,9000	8.295	11:44:10
2.332,7400	34.853	11:43:40
2.332,0000	29.628	11:43:10
2.333,5400	41.302	11:42:40
2.333,4400	58.029	11:42:10
2.331,8300	9.879	11:41:40
2.333,2900	68.347	11:41:10
2.332,8400	5.233	11:40:40
2.332,2000	4.112	11:40:10
2.332,0900	8.130	11:39:40
2.332,0100	9.018	11:39:10
2.330,9900	500	11:38:40
2.330,9900	6.417	11:38:10
2.330,9900	3.866	11:37:40
2.331,2400	5.000	11:37:10
2.330,9900	1.093	11:36:40
2.330,8600	7.283	11:36:10
2.331,6700	6.234	11:35:40
2.331,6700	274.436	11:35:10
2.331,3000	115	11:34:40
2.331,3000	2.051	11:34:10
2.331,0500	3.196	11:33:40
2.331,1800	4.351	11:33:10
2.332,0300	499	11:32:40
2.333,2000	5.492	11:32:10
2.333,0700	26.102	11:31:40
2.333,0700	44.276	11:31:10
2.331,7300	7.040	11:30:40
2.331,3400	653	11:30:10
2.330,8300	651	11:29:40
2.331,0800	14.812	11:29:10
2.330,0400	880	11:28:40
2.330,0800	6.483	11:28:10
2.329,9400	2.208	11:27:40
2.331,4100	316	11:27:10
2.331,3000	3.409	11:26:40
2.331,4300	2.797	11:26:10
2.331,5600	4.679	11:25:40
2.331,8200	31.948	11:25:10
2.331,4600	44.799	11:24:40
2.331,1600	22.332	11:24:10
2.332,5300	22.712	11:23:40
2.332,7400	47.634	11:23:10
2.334,5200	15.175	11:22:40
2.335,7900	4.355	11:22:10
2.335,3800	17.069	11:21:40
2.334,8300	1.185	11:21:10
2.334,9600	6.466	11:20:40
2.335,5400	3.501	11:20:10
2.335,3400	2.415	11:19:40
2.336,3100	22.958	11:19:10
2.336,3000	20.896	11:18:40
2.336,0000	1.940	11:18:10
2.336,0000	3.291	11:17:40
2.336,3200	17.194	11:17:10
2.335,3200	10.740	11:16:40
2.335,1700	2.939	11:16:10
2.334,0300	6.482	11:15:40
2.333,8900	7.353	11:15:10
2.334,2800	938	11:14:40
2.334,4200	1.194	11:14:10
2.334,7900	21	11:13:40
2.335,0800	2.486	11:13:10
2.334,7900	7.718	11:12:40
2.335,1500	2.273	11:12:10
2.335,3000	4.795	11:11:40
2.334,9600	5.427	11:11:10
2.334,8100	7.049	11:10:10
2.334,9500	390	11:09:40
2.334,7000	550	11:09:10
2.335,2500	12.549	11:08:40
2.336,7700	984	11:08:10
2.336,5300	22.879	11:07:10
2.334,7500	3.000	11:06:40
2.334,6200	9.174	11:06:10
2.333,7200	5.256	11:05:40
2.333,9500	16.051	11:05:10
2.333,9800	1.715	11:04:40
2.333,9800	2.289	11:04:10
2.334,1100	2.177	11:03:40
2.334,2000	4.396	11:03:10
2.334,5000	3.739	11:02:40
2.334,2000	3.041	11:02:10
2.334,3500	3.485	11:01:40
2.335,1700	3.933	11:01:10
2.335,2600	10.008	11:00:40
2.335,7600	25.115	11:00:10
2.338,1900	26.838	10:59:40
2.339,1900	5.998	10:59:10
2.338,8500	3.742	10:58:40
2.339,1000	12.674	10:58:10
2.342,7500	6.594	10:57:40
2.343,0300	1.609	10:57:10
2.342,9000	8.320	10:56:40
2.343,4000	4.204	10:56:10
2.343,2500	2.326	10:55:40
2.342,8100	1.815	10:54:40
2.343,4700	5.386	10:54:10
2.344,2500	383	10:53:40
2.344,3800	7.884	10:53:10
2.344,8200	18.198	10:52:40
2.344,4500	1.704	10:52:10
2.344,4500	1.819	10:51:40
2.344,4500	4.205	10:51:10
2.344,8200	5.876	10:50:40
2.344,8200	10.853	10:50:10
2.345,5800	11.775	10:49:40
2.345,5200	10.578	10:49:10
2.344,9000	1.952	10:48:40
2.344,6500	18.255	10:48:10
2.344,3700	11.445	10:47:40
2.344,6300	17.258	10:47:10
2.344,0900	2.046	10:46:40
2.344,0900	7.614	10:46:10
2.343,8400	13.618	10:45:40
2.343,2200	30.847	10:45:10
2.343,9900	3.599	10:44:10
2.343,8300	8.597	10:43:40
2.343,8300	8.448	10:43:10
2.343,9800	3.736	10:42:40
2.343,9800	8.686	10:42:10
2.343,6800	1.610	10:41:40
2.343,6800	12.532	10:41:10
2.343,5700	8.179	10:40:40
2.342,9300	2.778	10:40:10
2.342,9300	6.648	10:39:40
2.343,1800	1.615	10:39:10
2.342,4500	4.165	10:38:40
2.343,7000	1.395	10:38:10
2.343,7300	5.503	10:37:40
2.343,5100	18.357	10:37:10
2.345,0600	13.828	10:36:40
2.346,3200	14.946	10:36:10
2.348,1200	16.658	10:35:40
2.348,6800	24.584	10:35:10
2.351,3900	8.948	10:34:40
2.349,7500	7.008	10:34:10
2.350,7800	4.965	10:33:40
2.346,9400	3.631	10:33:10
2.345,8200	1.878	10:32:40
2.344,3800	5.100	10:32:10
2.342,3900	1.387	10:31:40
2.341,6200	5.399	10:31:10

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%