Συνεχης ενημερωση

    14,5800

    0,1000 (0,69%)

    • Άνοιγμα 14,5600
    • Υψηλό 14,6500
    • Χαμηλό 14,4900
    • Όγκος 539.505
    • Τζίρος 7.866.454 €
    • Πράξεις 2.242
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    14,5800 30 17:13:34
    14,5800 11 17:13:04
    14,5800 1.439 17:12:26
    14,5800 274 17:10:37
    14,5800 62 17:10:37
    14,5800 326 17:10:37
    14,5800 73 17:10:37
    14,5800 132 17:10:37
    14,5800 129 17:10:37
    14,5800 209 17:10:37
    14,5800 157 17:10:37
    14,5800 153 17:10:37
    14,5800 387 17:10:37
    14,5800 5 17:10:37
    14,5800 41 17:10:37
    14,5800 41 17:10:37
    14,5800 41 17:10:37
    14,5800 213 17:10:37
    14,5800 65 17:10:37
    14,5800 53 17:10:37
    14,5800 278 17:10:37
    14,5800 260 17:10:37
    14,5800 312 17:10:37
    14,5800 16 17:10:37
    14,5800 511 17:10:37
    14,5800 625 17:10:37
    14,5800 465 17:10:37
    14,5800 479 17:10:37
    14,5800 3.346 17:10:37
    14,5800 509 17:10:37
    14,5800 1.659 17:10:37
    14,5800 576 17:10:37
    14,5800 473 17:10:37
    14,5800 192 17:10:37
    14,5800 518 17:10:37
    14,5800 207 17:10:37
    14,5800 41 17:10:37
    14,5800 1.295 17:10:37
    14,5800 200 17:10:37
    14,5800 70 17:10:37
    14,5800 3.000 17:10:37
    14,5800 16 17:10:37
    14,5800 17 17:10:37
    14,5800 50 17:10:37
    14,5800 270 17:10:37
    14,5800 97 17:10:37
    14,5800 195 17:10:37
    14,5800 73 17:10:37
    14,5800 148 17:10:37
    14,5800 29 17:10:37
    14,5800 518 17:10:37
    14,5800 74 17:10:37
    14,5800 56 17:10:37
    14,5800 11 17:10:37
    14,5800 170 17:10:37
    14,5800 270 17:10:37
    14,5800 7 17:10:37
    14,5800 232 17:10:37
    14,5800 1 17:10:37
    14,5800 8 17:10:37
    14,5800 1 17:10:37
    14,5800 75 17:10:37
    14,5800 28 17:10:37
    14,5700 6 16:59:30
    14,5700 85 16:58:46
    14,5600 39 16:58:31
    14,5600 177 16:58:31
    14,5700 34 16:57:39
    14,5700 129 16:57:17
    14,5700 107 16:57:17
    14,5700 164 16:57:17
    14,5700 65 16:56:52
    14,5700 19 16:55:07
    14,5600 202 16:54:15
    14,5600 298 16:54:15
    14,5600 202 16:53:50
    14,5600 20 16:53:50
    14,5600 61 16:53:50
    14,5600 36 16:53:50
    14,5700 2 16:53:30
    14,5700 189 16:53:30
    14,5700 9 16:53:30
    14,5800 159 16:53:29
    14,5800 3 16:53:29
    14,5800 231 16:53:29
    14,5800 213 16:53:29
    14,5800 553 16:53:29
    14,5800 34 16:53:29
    14,5800 147 16:53:29
    14,5800 585 16:53:29
    14,5800 8 16:53:29
    14,5800 62 16:53:29
    14,5800 500 16:53:29
    14,5800 196 16:53:29
    14,5900 107 16:52:06
    14,5900 1 16:52:06
    14,6000 7 16:51:49
    14,5900 118 16:51:49
    14,5800 43 16:51:30
    14,5800 239 16:51:30
    14,5800 18 16:51:30
    14,6000 265 16:50:34
    14,6000 164 16:50:34
    14,6000 602 16:50:34
    14,6000 275 16:50:34
    14,5900 178 16:50:34
    14,5900 318 16:50:34
    14,6000 362 16:50:34
    14,6000 493 16:50:34
    14,6000 460 16:50:34
    14,6000 551 16:50:34
    14,6000 553 16:50:34
    14,6000 64 16:50:34
    14,6000 180 16:50:34
    14,6000 70 16:49:48
    14,6100 165 16:49:48
    14,6100 48 16:49:15
    14,6100 108 16:49:15
    14,6100 290 16:49:05
    14,6100 260 16:49:05
    14,6100 190 16:48:53
    14,6100 500 16:48:26
    14,6100 50 16:48:20
    14,6100 98 16:48:20
    14,6100 31 16:48:18
    14,6100 5 16:48:13
    14,6100 1 16:48:09
    14,6100 1 16:48:08
    14,6100 1 16:48:06
    14,6100 1 16:48:06
    14,6100 1 16:48:04
    14,6100 1 16:48:03
    14,6100 12 16:48:02
    14,6100 1 16:47:58
    14,6100 180 16:47:58
    14,6100 240 16:47:57
    14,6100 368 16:47:57
    14,6000 90 16:47:31
    14,6000 46 16:46:51
    14,6000 3 16:46:51
    14,6000 1 16:46:51
    14,6000 58 16:46:36
    14,6000 437 16:46:24
    14,6000 5 16:46:17
    14,6000 499 16:46:15
    14,6000 1 16:46:15
    14,6000 2 16:45:24
    14,6000 3 16:45:24
    14,6000 37 16:45:24
    14,6000 182 16:45:24
    14,6000 739 16:45:24
    14,6000 79 16:45:20
    14,6000 128 16:45:20
    14,6000 92 16:45:20
    14,5900 161 16:45:20
    14,5900 409 16:45:20
    14,5900 409 16:45:20
    14,5900 301 16:45:20
    14,6000 14 16:45:20
    14,6000 5 16:45:20
    14,6000 33 16:45:20
    14,6000 37 16:45:20
    14,6000 4 16:45:20
    14,6000 149 16:45:13
    14,5900 20 16:44:29
    14,6000 155 16:44:29
    14,5900 1 16:44:11
    14,5900 116 16:43:56
    14,6000 162 16:43:45
    14,5900 100 16:43:23
    14,5900 62 16:42:55
    14,5900 66 16:42:55
    14,5900 107 16:42:55
    14,6000 153 16:42:50
    14,6000 1 16:42:09
    14,6000 147 16:42:06
    14,6000 15 16:42:06
    14,6000 35 16:41:11
    14,6000 115 16:41:11
    14,6000 160 16:40:27
    14,6000 161 16:39:43
    14,6000 167 16:38:59
    14,5800 31 16:38:36
    14,6000 167 16:38:15
    14,6000 160 16:37:31
    14,5800 30 16:36:43
    14,5800 200 16:36:15
    14,5900 261 16:35:09
    14,6000 24 16:34:18
    14,6000 2 16:34:16
    14,6000 44 16:33:28
    14,6000 35 16:33:28
    14,6000 65 16:32:10
    14,6000 209 16:29:55
    14,6000 89 16:29:55
    14,6000 12 16:29:55
    14,6000 134 16:29:55
    14,6000 92 16:29:55
    14,6000 22 16:29:55
    14,6000 609 16:29:55
    14,6000 361 16:29:55
    14,6100 59 16:29:55
    14,6100 89 16:29:39
    14,6100 180 16:29:39
    14,6100 58 16:29:39
    14,6100 294 16:29:38
    14,6100 289 16:29:38
    14,6100 32 16:29:38
    14,6100 29 16:29:38
    14,6100 166 16:29:38
    14,6100 441 16:29:38
    14,6100 286 16:29:38
    14,6100 256 16:29:38
    14,6100 822 16:29:38
    14,6200 95 16:28:46
    14,6200 390 16:28:46
    14,6200 500 16:28:46
    14,6200 500 16:28:41
    14,6200 95 16:27:46
    14,6100 245 16:27:08
    14,6100 532 16:27:08
    14,6100 81 16:27:08
    14,6100 81 16:27:08
    14,6100 61 16:27:08
    14,6000 5 16:26:46
    14,6100 228 16:26:45
    14,6100 72 16:26:42
    14,6100 181 16:26:42
    14,6100 136 16:26:42
    14,6100 128 16:26:42
    14,6100 49 16:26:42
    14,6100 151 16:26:42
    14,6100 159 16:25:58
    14,6100 110 16:24:26
    14,6100 35 16:24:17
    14,6100 10 16:24:03
    14,6100 20 16:24:03
    14,6100 1 16:24:00
    14,6100 2 16:24:00
    14,6100 12 16:23:59
    14,6100 9 16:23:57
    14,6100 5 16:23:54
    14,6100 2 16:23:53
    14,6100 2 16:23:53
    14,6100 3 16:23:52
    14,6100 281 16:23:51
    14,6100 149 16:23:51
    14,6100 178 16:23:51
    14,6100 323 16:23:51
    14,5900 32 16:22:46
    14,5900 671 16:22:46
    14,5900 297 16:22:46
    14,6000 37 16:22:31
    14,6000 24 16:22:31
    14,6000 45 16:22:31
    14,6000 115 16:22:08
    14,6000 80 16:22:01
    14,6000 428 16:21:41
    14,6000 40 16:20:39
    14,6000 438 16:20:39
    14,6000 332 16:20:39
    14,6000 332 16:20:39
    14,6000 66 16:20:39
    14,6000 66 16:20:39
    14,6000 103 16:20:39
    14,6000 1 16:20:18
    14,6000 2 16:20:17
    14,6000 37 16:20:17
    14,6000 5 16:20:17
    14,6000 190 16:20:17
    14,6000 810 16:20:17
    14,6000 2 16:20:17
    14,6000 149 16:20:17
    14,6000 349 16:20:11
    14,6000 151 16:20:11
    14,6000 153 16:19:22
    14,6000 115 16:18:32
    14,6000 151 16:18:27
    14,6000 152 16:17:32
    14,6000 441 16:17:14
    14,6000 837 16:17:14
    14,6000 66 16:17:14
    14,6000 50 16:16:00
    14,6000 450 16:16:00
    14,6000 300 16:15:54
    14,5900 1 16:15:26
    14,5900 9 16:15:26
    14,5900 490 16:15:26
    14,5900 500 16:15:26
    14,5900 1.000 16:15:26
    14,5900 500 16:13:39
    14,5800 1 16:13:08
    14,5800 88 16:13:02
    14,5800 161 16:13:02
    14,5800 51 16:13:02
    14,5800 96 16:12:09
    14,5800 109 16:12:09
    14,5800 95 16:12:09
    14,5900 2 16:09:39
    14,5900 231 16:09:39
    14,5900 66 16:09:11
    14,5900 300 16:09:11
    14,5900 134 16:09:11
    14,5900 200 16:08:37
    14,5800 122 16:08:13
    14,5800 178 16:08:13
    14,5900 55 16:07:21
    14,5900 170 16:07:21
    14,5900 157 16:07:21
    14,5900 139 16:07:21
    14,5900 156 16:07:21
    14,5900 989 16:07:21
    14,6000 150 16:07:12
    14,6000 100 16:06:59
    14,6000 348 16:03:29
    14,6000 105 16:03:29
    14,6000 318 16:03:29
    14,6000 404 16:03:28
    14,6000 40 16:03:28
    14,6000 450 16:03:28
    14,6000 232 16:03:28
    14,6000 209 16:03:28
    14,6000 452 16:03:28
    14,6000 61 16:03:28
    14,6000 338 16:03:28
    14,6000 384 16:03:28
    14,6000 32 16:03:28
    14,6000 412 16:03:28
    14,6000 278 16:03:28
    14,6000 150 16:03:28
    14,6000 396 16:03:27
    14,6000 176 16:03:27
    14,6000 237 16:03:27
    14,6000 415 16:03:26
    14,6000 70 16:03:26
    14,6000 362 16:03:26
    14,6000 435 16:03:26
    14,6000 203 16:03:26
    14,6000 195 16:03:26
    14,6000 407 16:03:25
    14,6000 120 16:03:25
    14,6000 337 16:03:24
    14,6000 385 16:03:24
    14,6000 37 16:03:24
    14,6000 407 16:03:24
    14,6000 278 16:03:24
    14,6000 139 16:03:24
    14,6000 447 16:03:24
    14,6000 136 16:03:23
    14,6000 313 16:03:23
    14,6000 392 16:03:23
    14,6000 17 16:03:23
    14,6000 394 16:03:23
    14,6000 328 16:03:22
    14,6000 93 16:03:22
    14,6000 418 16:03:22
    14,6000 211 16:03:22
    14,6000 187 16:03:22
    14,6000 429 16:03:21
    14,6000 106 16:03:21
    14,6000 307 16:03:20
    14,6000 415 16:03:20
    14,6000 318 16:03:20
    14,6000 393 16:03:20
    14,6000 105 16:03:20
    14,6000 155 16:03:20
    14,6000 58 16:03:20
    14,6000 74 16:03:20
    14,6000 426 16:03:17
    14,6000 434 16:03:17
    14,6000 140 16:03:17
    14,6100 50 16:02:49
    14,6100 150 16:02:42
    14,6000 14 16:02:06
    14,6000 591 16:02:06
    14,6000 33 16:02:06
    14,6100 200 16:01:53
    14,6000 177 16:01:40
    14,6000 190 16:01:40
    14,6000 42 16:01:40
    14,6000 273 16:01:40
    14,6000 102 16:01:40
    14,6000 12 16:01:40
    14,6000 438 16:01:40
    14,5900 1 16:01:40
    14,6000 325 16:01:39
    14,5900 119 16:01:39
    14,5900 2 16:01:39
    14,5900 121 16:01:39
    14,6000 237 16:01:39
    14,6000 166 16:01:30
    14,6000 108 16:01:30
    14,6000 280 16:01:30
    14,6000 38 16:01:29
    14,6000 221 16:01:29
    14,6000 205 16:01:29
    14,6000 82 16:01:29
    14,6000 87 16:01:29
    14,6000 389 16:01:29
    14,6000 318 16:01:29
    14,6100 99 16:01:15
    14,6100 371 16:01:15
    14,6100 200 16:00:43
    14,6100 31 16:00:30
    14,6000 96 16:00:22
    14,6100 398 16:00:21
    14,6100 673 16:00:21
    14,6000 214 16:00:21
    14,6000 48 16:00:20
    14,6000 264 16:00:20
    14,6000 84 16:00:20
    14,6000 115 16:00:20
    14,6000 261 16:00:20
    14,6000 83 16:00:20
    14,6000 152 16:00:20
    14,6000 73 16:00:20
    14,6000 167 16:00:20
    14,6000 271 16:00:20
    14,6100 300 15:59:49
    14,6100 266 15:59:22
    14,6000 268 15:59:22
    14,6000 26 15:59:22
    14,6000 430 15:59:22
    14,6000 642 15:59:22
    14,6000 428 15:59:22
    14,6100 251 15:59:16
    14,6000 637 15:59:16
    14,6000 454 15:59:16
    14,6000 409 15:59:16
    14,6100 510 15:59:16
    14,6000 160 15:59:16
    14,6000 420 15:59:15
    14,6000 420 15:59:15
    14,6000 22 15:59:10
    14,6000 945 15:59:10
    14,6000 149 15:59:10
    14,6000 384 15:59:10
    14,6100 157 15:59:05
    14,6100 1.000 15:59:05
    14,6000 119 15:59:05
    14,6000 118 15:59:05
    14,6000 107 15:59:05
    14,6000 286 15:59:05
    14,6000 1.000 15:59:05
    14,6000 4.708 15:59:05
    14,5900 1.000 15:59:05
    14,5900 3 15:59:05
    14,5800 1 15:59:01
    14,5800 99 15:58:55
    14,6000 292 15:58:25
    14,6000 27 15:58:25
    14,5900 1.000 15:58:25
    14,5900 2 15:58:25
    14,5800 679 15:58:25
    14,5800 321 15:58:23
    14,5800 11 15:58:22
    14,5800 288 15:58:22
    14,5800 273 15:58:22
    14,5800 284 15:58:22
    14,5800 282 15:58:22
    14,5800 442 15:58:20
    14,5800 16 15:58:20
    14,5900 1 15:58:18
    14,5900 3 15:58:18
    14,5900 331 15:58:18
    14,5900 265 15:58:18
    14,5900 1 15:58:11
    14,5900 7 15:58:11
    14,5900 217 15:58:11
    14,5900 97 15:58:11
    14,5900 148 15:58:11
    14,5900 92 15:58:11
    14,5900 1 15:58:11
    14,5900 3 15:58:11
    14,5900 218 15:58:11
    14,6000 58 15:57:55
    14,6000 414 15:57:55
    14,6000 139 15:57:55
    14,6000 278 15:57:54
    14,6000 360 15:57:53
    14,6000 55 15:57:53
    14,6000 410 15:57:53
    14,6000 173 15:57:52
    14,6000 268 15:57:52
    14,6000 332 15:57:52
    14,6000 52 15:57:52
    14,6000 3 15:57:52
    14,6000 429 15:57:52
    14,6000 154 15:57:50
    14,6000 245 15:57:50
    14,6000 393 15:57:50
    14,6000 65 15:57:50
    14,6000 407 15:57:50
    14,6000 166 15:57:50
    14,6000 280 15:57:50
    14,6000 358 15:57:50
    14,6200 515 15:57:50
    14,6200 200 15:57:50
    14,6200 108 15:57:50
    14,6200 300 15:57:50
    14,6200 300 15:57:50
    14,6100 1 15:57:50
    14,6000 40 15:57:50
    14,6000 2 15:57:50
    14,6000 2 15:57:50
    14,6000 1 15:57:49
    14,6000 1 15:57:49
    14,6000 402 15:57:49
    14,6000 190 15:57:49
    14,6000 228 15:57:49
    14,6000 3 15:57:49
    14,6000 407 15:57:49
    14,6000 46 15:57:48
    14,6000 458 15:57:47
    14,6000 134 15:57:47
    14,6000 285 15:57:47
    14,6000 353 15:57:47
    14,6000 84 15:57:47
    14,6000 401 15:57:47
    14,6000 153 15:57:47
    14,6000 280 15:57:47
    14,6000 358 15:57:47
    14,6000 32 15:57:47
    14,6000 451 15:57:47
    14,6000 155 15:57:47
    14,6000 281 15:57:47
    14,6000 357 15:57:46
    14,6000 30 15:57:46
    14,6000 433 15:57:46
    14,6000 175 15:57:46
    14,6000 278 15:57:46
    14,6000 360 15:57:46
    14,6000 77 15:57:46
    14,6000 426 15:57:46
    14,6000 135 15:57:46
    14,6000 254 15:57:46
    14,6000 384 15:57:45
    14,6000 57 15:57:45
    14,6000 424 15:57:45
    14,6000 2 15:57:45
    14,6000 155 15:57:45
    14,6000 246 15:57:45
    14,6000 1 15:57:44
    14,6000 391 15:57:44
    14,6000 19 15:57:44
    14,6000 405 15:57:44
    14,6000 214 15:57:44
    14,6000 231 15:57:44
    14,6000 407 15:57:44
    14,6000 29 15:57:43
    14,6000 406 15:57:43
    14,6000 203 15:57:43
    14,6000 256 15:57:43
    14,6000 382 15:57:43
    14,6000 4 15:57:43
    14,6000 403 15:57:43
    14,6000 231 15:57:43
    14,6000 213 15:57:43
    14,6000 388 15:57:43
    14,6000 2 15:57:42
    14,6000 35 15:57:42
    14,6000 422 15:57:42
    14,6000 216 15:57:41
    14,6000 193 15:57:41
    14,6000 1 15:57:41
    14,6000 388 15:57:40
    14,6000 56 15:57:40
    14,6000 399 15:57:40
    14,6000 239 15:57:40
    14,6000 193 15:57:40
    14,6000 445 15:57:40
    14,6000 13 15:57:40
    14,6000 221 15:57:40
    14,6000 404 15:57:40
    14,6000 250 15:57:39
    14,6000 388 15:57:39
    14,6000 46 15:57:39
    14,6000 247 15:57:39
    14,6000 269 15:57:39
    14,6000 76 15:57:39
    14,6100 10 15:57:39
    14,6000 1 15:57:39
    14,6000 2 15:57:39
    14,6000 247 15:57:39
    14,6000 2 15:57:39
    14,6000 386 15:57:39
    14,6000 3 15:57:39
    14,6000 201 15:57:39
    14,6000 244 15:57:39
    14,6000 83 15:57:39
    14,6000 107 15:57:39
    14,6000 122 15:57:39
    14,6000 425 15:57:39
    14,6000 91 15:57:38
    14,6000 209 15:57:38
    14,6000 10 15:57:38
    14,6000 384 15:57:38
    14,6000 10 15:57:38
    14,6000 25 15:57:38
    14,6000 236 15:57:38
    14,6000 97 15:57:37
    14,6000 87 15:57:37
    14,6000 108 15:57:37
    14,6000 110 15:57:37
    14,6100 1.007 15:57:37
    14,6000 638 15:57:37
    14,6000 1.560 15:57:37
    14,6000 440 15:57:35
    14,6000 60 15:57:35
    14,6000 19 15:57:06
    14,6000 421 15:56:53
    14,6000 138 15:56:52
    14,6000 20 15:56:52
    14,6000 618 15:56:52
    14,6000 10 15:56:51
    14,6000 429 15:56:51
    14,6000 199 15:56:51
    14,6000 245 15:56:51
    14,6000 393 15:56:51
    14,6000 243 15:56:51
    14,6000 395 15:56:50
    14,6000 58 15:56:50
    14,6000 397 15:56:50
    14,6000 183 15:56:50
    14,6000 213 15:56:50
    14,6000 425 15:56:50
    14,6000 138 15:56:50
    14,6000 280 15:56:50
    14,6000 358 15:56:50
    14,6000 100 15:56:50
    14,6000 431 15:56:50
    14,6000 107 15:56:49
    14,6000 638 15:56:49
    14,6000 267 15:56:49
    14,6000 371 15:56:49
    14,6000 52 15:56:48
    14,6000 456 15:56:48
    14,6000 130 15:56:48
    14,6000 320 15:56:48
    14,6000 318 15:56:48
    14,6000 92 15:56:48
    14,6000 411 15:56:48
    14,6000 135 15:56:48
    14,6000 260 15:56:48
    14,6000 378 15:56:48
    14,6000 80 15:56:48
    14,6000 384 15:56:48
    14,6000 174 15:56:48
    14,6000 76 15:56:47
    14,6000 388 15:56:47
    14,6000 174 15:56:47
    14,6000 24 15:56:47
    14,6000 439 15:56:47
    14,6000 175 15:56:47
    14,6000 241 15:56:47
    14,6000 397 15:56:47
    14,6000 101 15:56:46
    14,6000 440 15:56:44
    14,6000 97 15:56:43
    14,6000 309 15:56:43
    14,6000 223 15:56:43
    14,6000 106 15:56:43
    14,6000 302 15:56:43
    14,5900 128 15:56:43
    14,5900 147 15:56:43
    14,6000 55 15:56:43
    14,6000 163 15:56:43
    14,6000 203 15:56:43
    14,6000 151 15:56:43
    14,6000 70 15:56:43
    14,6000 140 15:56:43
    14,6100 289 15:55:35
    14,6100 111 15:55:35
    14,6100 15 15:54:33
    14,6100 108 15:54:33
    14,6100 300 15:54:33
    14,6100 77 15:54:33
    14,6000 301 15:54:16
    14,6000 11 15:54:16
    14,6000 415 15:54:16
    14,6000 227 15:54:16
    14,6000 46 15:54:16
    14,6000 300 15:54:16
    14,6100 223 15:53:42
    14,6100 67 15:53:42
    14,6100 95 15:53:10
    14,6100 50 15:53:10
    14,6100 35 15:52:28
    14,6100 75 15:52:03
    14,6100 175 15:52:03
    14,6000 73 15:51:52
    14,6000 125 15:51:52
    14,6000 12 15:51:52
    14,6000 155 15:51:52
    14,6000 345 15:51:52
    14,6100 190 15:51:10
    14,6100 55 15:50:05
    14,6100 14 15:50:05
    14,6100 10 15:50:05
    14,6100 168 15:50:05
    14,6100 8 15:50:05
    14,6000 50 15:50:02
    14,6100 175 15:49:38
    14,6100 213 15:49:38
    14,6100 12 15:49:38
    14,6100 288 15:49:30
    14,6100 176 15:49:30
    14,6100 298 15:49:30
    14,6100 300 15:49:30
    14,6100 138 15:49:30
    14,6100 31 15:48:58
    14,6000 24 15:48:25
    14,6000 276 15:48:25
    14,6100 28 15:48:12
    14,6100 3 15:48:12
    14,6000 155 15:48:02
    14,6000 256 15:48:02
    14,6000 128 15:48:01
    14,6000 104 15:48:01
    14,6000 288 15:48:01
    14,6000 212 15:48:01
    14,6000 116 15:47:48
    14,6000 384 15:47:48
    14,6100 297 15:47:17
    14,6000 30 15:47:17
    14,6000 555 15:47:17
    14,6000 88 15:47:17
    14,6000 500 15:47:17
    14,6000 240 15:47:17
    14,6000 1.000 15:47:17
    14,6000 300 15:47:17
    14,6000 69 15:47:17
    14,5900 115 15:47:17
    14,5900 1.000 15:47:17
    14,5900 300 15:47:17
    14,5900 300 15:47:17
    14,5900 336 15:47:17
    14,5700 130 15:47:12
    14,5700 100 15:47:12
    14,5800 1.000 15:47:12
    14,5900 31 15:46:53
    14,5900 31 15:46:51
    14,5700 100 15:45:27
    14,5800 84 15:45:00
    14,5800 300 15:45:00
    14,5800 300 15:45:00
    14,5800 273 15:45:00
    14,5600 54 15:44:36
    14,5800 300 15:44:35
    14,5800 436 15:44:28
    14,5700 47 15:44:28
    14,5700 217 15:44:28
    14,5700 1 15:44:26
    14,5700 1 15:44:26
    14,5700 52 15:44:26
    14,5700 83 15:44:26
    14,5700 62 15:44:26
    14,5800 491 15:44:03
    14,5800 9 15:44:03
    14,5700 300 15:43:19
    14,5700 118 15:43:19
    14,5700 20 15:43:19
    14,5700 300 15:42:51
    14,5700 180 15:42:18
    14,5600 60 15:42:01
    14,5600 531 15:42:01
    14,5600 209 15:42:01
    14,5600 1 15:40:26
    14,5600 2 15:40:22
    14,5600 197 15:40:22
    14,5600 1 15:40:22
    14,5600 5 15:40:16
    14,5600 494 15:40:16
    14,5600 1 15:40:16
    14,5600 7 15:40:09
    14,5600 492 15:40:08
    14,5600 300 15:40:08
    14,5500 201 15:40:07
    14,5500 390 15:40:07
    14,5500 409 15:40:07
    14,5500 22 15:39:56
    14,5500 124 15:39:55
    14,5500 154 15:39:55
    14,5500 100 15:39:41
    14,5500 130 15:39:27
    14,5600 1 15:38:51
    14,5600 5 15:38:44
    14,5600 81 15:38:44
    14,5600 316 15:38:44
    14,5600 157 15:38:44
    14,5500 108 15:38:44
    14,5500 83 15:38:44
    14,5500 300 15:38:44
    14,5300 5 15:38:08
    14,5300 678 15:38:08
    14,5300 311 15:38:08
    14,5300 311 15:38:08
    14,5300 182 15:38:08
    14,5300 32 15:38:08
    14,5400 300 15:38:06
    14,5400 99 15:37:27
    14,5400 293 15:37:27
    14,5400 200 15:37:27
    14,5400 102 15:36:55
    14,5400 103 15:36:55
    14,5400 366 15:36:55
    14,5400 179 15:36:55
    14,5400 39 15:36:55
    14,5400 147 15:36:55
    14,5400 565 15:36:55
    14,5400 601 15:36:55
    14,5500 6 15:36:50
    14,5400 300 15:36:31
    14,5400 99 15:35:54
    14,5500 1 15:35:43
    14,5500 2 15:35:41
    14,5500 222 15:35:41
    14,5500 2 15:35:41
    14,5500 1.000 15:35:40
    14,5600 4 15:35:40
    14,5600 35 15:35:24
    14,5600 600 15:35:20
    14,5600 204 15:35:20
    14,5600 483 15:35:03
    14,5600 53 15:35:03
    14,5600 116 15:35:03
    14,5600 158 15:35:03
    14,5600 88 15:35:03
    14,5600 77 15:34:47
    14,5600 23 15:34:47
    14,5600 200 15:34:17
    14,5700 1 15:32:48
    14,5700 1 15:32:48
    14,5700 10 15:32:37
    14,5700 389 15:32:37
    14,5700 40 15:32:34
    14,5700 50 15:32:22
    14,5700 521 15:31:58
    14,5700 300 15:31:51
    14,5700 266 15:31:51
    14,5700 400 15:31:51
    14,5700 513 15:31:51
    14,5700 176 15:30:00
    14,5700 180 15:30:00
    14,5700 57 15:30:00
    14,5700 74 15:30:00
    14,5700 126 15:29:45
    14,5700 124 15:29:45
    14,5700 184 15:25:05
    14,5700 156 15:25:05
    14,5700 197 15:25:05
    14,5700 163 15:25:05
    14,5700 100 15:25:05
    14,5800 291 15:23:05
    14,5800 9 15:23:05
    14,5800 500 15:21:39
    14,5800 500 15:19:47
    14,5700 56 15:18:27
    14,5700 109 15:18:27
    14,5700 50 15:18:04
    14,5800 133 15:17:45
    14,5800 108 15:17:30
    14,5800 2 15:17:30
    14,5800 500 15:14:39
    14,5800 498 15:14:08
    14,5700 2 15:14:08
    14,5700 100 15:13:55
    14,5700 270 15:13:31
    14,5700 59 15:13:15
    14,5700 56 15:10:52
    14,5700 385 15:10:52
    14,5700 500 15:10:52
    14,5800 1.000 15:10:28
    14,5600 86 15:10:07
    14,5600 8 15:10:07
    14,5600 6 15:10:07
    14,5600 1 15:09:12
    14,5800 89 15:07:03
    14,5800 83 15:07:00
    14,5800 217 15:07:00
    14,5800 29 15:06:07
    14,5800 268 15:06:07
    14,5800 3 15:06:07
    14,5900 102 15:05:49
    14,6000 400 15:05:44
    14,5900 49 15:05:40
    14,5900 451 15:05:40
    14,6000 174 15:05:31
    14,6000 184 15:05:31
    14,6000 173 15:05:31
    14,6000 500 15:05:31
    14,6100 107 15:02:20
    14,6000 280 15:02:16
    14,6000 164 15:00:54
    14,6000 300 15:00:54
    14,6000 256 15:00:54
    14,6100 3 15:00:42
    14,6100 144 15:00:42
    14,6100 114 15:00:42
    14,6100 26 15:00:42
    14,6100 324 15:00:42
    14,6100 323 15:00:42
    14,6100 300 15:00:40
    14,6200 163 15:00:22
    14,6200 389 15:00:22
    14,6200 141 15:00:22
    14,6300 300 15:00:20
    14,6300 336 14:59:12
    14,6300 300 14:59:06
    14,6300 12 14:59:06
    14,6200 300 14:58:48
    14,6300 160 14:57:57
    14,6300 300 14:57:57
    14,6300 159 14:57:57
    14,6300 889 14:57:57
    14,6300 325 14:57:57
    14,6300 155 14:57:57
    14,6300 200 14:57:57
    14,6400 72 14:57:06
    14,6400 134 14:57:06
    14,6400 10 14:57:06
    14,6300 872 14:53:52
    14,6300 128 14:53:52
    14,6300 394 14:53:24
    14,6300 522 14:53:24
    14,6300 84 14:53:24
    14,6300 266 14:49:24
    14,6300 34 14:49:24
    14,6300 8 14:49:12
    14,6300 220 14:48:28
    14,6300 180 14:48:28
    14,6400 2 14:47:00
    14,6400 138 14:47:00
    14,6400 100 14:47:00
    14,6400 200 14:47:00
    14,6400 75 14:47:00
    14,6400 225 14:46:42
    14,6400 189 14:46:42
    14,6300 100 14:46:42
    14,6300 160 14:46:42
    14,6300 300 14:46:42
    14,6200 26 14:46:42
    14,6200 150 14:46:12
    14,6200 24 14:46:05
    14,6200 3 14:46:05
    14,6200 50 14:46:05
    14,6200 100 14:46:05
    14,6200 142 14:46:05
    14,6200 128 14:46:02
    14,6200 30 14:45:52
    14,6100 1 14:45:52
    14,6100 9 14:45:41
    14,6100 1 14:45:41
    14,6100 4 14:43:16
    14,6100 160 14:43:16
    14,6100 300 14:43:16
    14,6000 300 14:42:58
    14,6000 500 14:42:58
    14,6000 1.844 14:42:58
    14,5900 172 14:42:56
    14,5900 328 14:42:56
    14,5900 10 14:42:56
    14,5900 300 14:42:28
    14,5900 300 14:42:18
    14,5900 27 14:42:06
    14,5900 106 14:42:06
    14,5900 2 14:42:06
    14,5900 252 14:42:06
    14,5900 500 14:42:05
    14,5900 204 14:40:56
    14,5900 10 14:40:55
    14,6000 156 14:40:42
    14,6000 131 14:40:42
    14,6000 369 14:40:30
    14,6000 300 14:40:30
    14,6000 30 14:40:30
    14,6000 300 14:40:30
    14,5900 1 14:40:30
    14,5900 1 14:40:27
    14,5900 114 14:40:26
    14,5900 75 14:40:26
    14,5900 225 14:40:26
    14,5900 100 14:40:26
    14,5900 50 14:40:26
    14,5900 100 14:40:26
    14,5800 1 14:40:25
    14,5800 99 14:40:07
    14,5800 200 14:40:06
    14,5800 500 14:40:06
    14,5800 300 14:40:06
    14,5800 200 14:38:42
    14,5800 500 14:38:42
    14,5800 300 14:38:42
    14,5600 292 14:38:32
    14,5600 1.000 14:38:32
    14,5600 1.081 14:38:32
    14,5600 1.261 14:38:32
    14,5600 1.658 14:38:31
    14,5600 1.000 14:38:31
    14,5600 1.000 14:38:31
    14,5600 300 14:38:31
    14,5600 1.013 14:38:31
    14,5500 29 14:38:31
    14,5500 271 14:35:54
    14,5500 117 14:35:54
    14,5500 12 14:35:54
    14,5500 10 14:35:40
    14,5300 200 14:29:35
    14,5500 31 14:28:23
    14,5500 147 14:27:47
    14,5500 172 14:27:47
    14,5400 319 14:27:36
    14,5300 667 14:26:30
    14,5300 132 14:26:30
    14,5300 157 14:26:30
    14,5300 544 14:26:30
    14,5300 31 14:25:59
    14,5500 128 14:25:22
    14,5500 81 14:25:22
    14,5400 91 14:25:22
    14,5300 336 14:22:35
    14,5300 164 14:22:35
    14,5300 300 14:22:30
    14,5500 19 14:21:38
    14,5500 1 14:21:38
    14,5400 100 14:19:49
    14,5400 5 14:19:21
    14,5400 83 14:19:05
    14,5400 93 14:19:05
    14,5400 97 14:19:05
    14,5400 107 14:19:05
    14,5400 120 14:19:05
    14,5400 100 14:19:00
    14,5400 80 14:18:45
    14,5300 100 14:18:29
    14,5200 1 14:18:23
    14,5200 30 14:18:22
    14,5200 88 14:18:22
    14,5100 31 14:17:28
    14,5100 573 14:17:02
    14,5200 57 14:17:02
    14,5300 200 14:13:34
    14,5200 111 14:12:25
    14,5200 150 14:12:25
    14,5200 50 14:11:54
    14,5100 296 14:11:24
    14,5100 200 14:11:24
    14,5000 638 14:09:41
    14,5000 200 14:09:20
    14,5000 112 14:09:06
    14,5000 132 14:08:25
    14,5000 500 14:08:25
    14,5000 256 14:08:25
    14,5000 210 14:06:52
    14,5100 582 14:06:52
    14,5200 2 14:06:21
    14,5200 37 14:06:21
    14,5200 96 14:06:21
    14,5200 19 14:05:54
    14,5200 461 14:05:54
    14,5300 574 14:04:46
    14,5300 147 14:04:46
    14,5300 338 14:04:46
    14,5300 461 14:04:46
    14,5400 120 14:04:40
    14,5400 905 14:04:38
    14,5400 1.183 14:04:38
    14,5400 778 14:04:34
    14,5400 206 14:04:34
    14,5400 118 14:04:34
    14,5400 898 14:04:34
    14,5500 1 14:04:17
    14,5500 148 14:04:17
    14,5500 27 14:04:17
    14,5500 112 14:04:13
    14,5500 81 14:04:13
    14,5500 11 14:04:11
    14,5500 100 14:04:11
    14,5500 120 14:04:11
    14,5500 500 14:04:11
    14,5500 500 14:04:11
    14,5500 300 14:04:11
    14,5500 1.469 14:04:11
    14,5400 102 14:03:08
    14,5400 138 14:03:08
    14,5400 138 14:03:08
    14,5400 103 14:03:08
    14,5300 420 14:02:35
    14,5300 80 14:02:35
    14,5500 31 14:02:25
    14,5400 31 14:00:40
    14,5400 150 14:00:40
    14,5400 300 14:00:40
    14,5400 200 14:00:40
    14,5400 113 14:00:40
    14,5400 31 14:00:39
    14,5300 98 14:00:34
    14,5300 195 14:00:34
    14,5300 5 13:59:49
    14,5200 1 13:59:15
    14,5200 6 13:59:15
    14,5200 122 13:59:15
    14,5200 128 13:59:15
    14,5200 300 13:59:15
    14,5200 50 13:59:15
    14,5200 27 13:59:15
    14,5100 270 13:58:31
    14,5100 200 13:58:31
    14,5100 1 13:58:31
    14,5000 200 13:57:49
    14,5000 1 13:57:49
    14,5000 17 13:57:38
    14,5000 299 13:57:36
    14,5000 500 13:57:36
    14,5000 1 13:57:36
    14,4900 50 13:57:29
    14,5000 2 13:55:32
    14,5000 197 13:55:32
    14,5000 1 13:55:32
    14,4900 189 13:52:45
    14,4900 293 13:52:45
    14,4900 18 13:52:45
    14,5000 4 13:51:59
    14,5000 195 13:51:59
    14,5000 200 13:51:59
    14,5000 100 13:51:59
    14,4900 100 13:51:30
    14,4900 97 13:49:10
    14,4900 5 13:48:27
    14,4900 50 13:43:32
    14,4900 53 13:42:08
    14,4900 147 13:42:07
    14,5000 100 13:41:32
    14,5000 91 13:40:53
    14,5000 114 13:40:53
    14,5000 92 13:40:53
    14,5000 86 13:40:52
    14,5000 155 13:40:52
    14,5000 121 13:40:52
    14,5000 387 13:40:52
    14,5000 940 13:40:52
    14,5000 109 13:40:52
    14,5000 1.496 13:40:52
    14,5000 317 13:40:52
    14,5000 951 13:40:52
    14,5000 500 13:40:52
    14,5000 300 13:40:52
    14,5100 6 13:40:43
    14,5100 193 13:40:43
    14,5100 447 13:40:43
    14,5100 478 13:40:40
    14,5100 75 13:38:32
    14,5100 1 13:38:32
    14,5000 200 13:38:18
    14,5100 1 13:38:02
    14,5100 123 13:38:02
    14,5100 280 13:38:02
    14,5100 95 13:38:02
    14,5100 284 13:37:56
    14,5100 125 13:37:56
    14,5100 91 13:37:56
    14,5200 973 13:36:47
    14,5200 200 13:36:47
    14,5200 127 13:36:47
    14,5100 1 13:35:08
    14,5100 9 13:35:08
    14,5200 2 13:34:03
    14,5100 1 13:28:03
    14,5100 1 13:28:03
    14,5100 101 13:28:03
    14,5100 97 13:28:03
    14,5100 903 13:28:03
    14,5000 35 13:26:09
    14,5000 300 13:26:08
    14,5000 150 13:25:55
    14,5000 298 13:25:55
    14,5000 109 13:25:55
    14,5000 1.340 13:25:55
    14,4900 4 13:25:48
    14,4900 156 13:25:48
    14,4900 163 13:25:44
    14,5000 500 13:25:44
    14,4900 75 13:25:43
    14,4900 103 13:25:43
    14,4900 3 13:25:43
    14,4900 197 13:25:42
    14,4900 198 13:25:36
    14,4900 300 13:25:36
    14,4900 57 13:25:36
    14,4900 64 13:25:36
    14,4900 750 13:25:36
    14,4900 249 13:25:33
    14,4900 158 13:25:33
    14,4900 67 13:25:33
    14,4900 161 13:25:33
    14,4900 182 13:25:33
    14,4900 263 13:25:33
    14,4900 794 13:25:33
    14,4900 200 13:25:33
    14,5000 130 13:25:23
    14,5000 30 13:25:23
    14,5000 170 13:22:47
    14,5000 30 13:22:47
    14,5000 1 13:18:57
    14,5000 6 13:18:54
    14,5000 2 13:18:47
    14,5000 61 13:18:42
    14,5000 1 13:18:40
    14,5000 98 13:18:40
    14,5000 325 13:18:40
    14,5000 105 13:18:40
    14,5000 2 13:18:40
    14,5000 59 13:18:40
    14,5000 296 13:18:25
    14,5100 5 13:17:54
    14,5100 92 13:17:45
    14,5100 200 13:17:40
    14,5100 425 13:17:40
    14,5100 683 13:17:40
    14,5000 145 13:17:12
    14,5000 10 13:17:07
    14,5000 145 13:16:51
    14,5000 57 13:16:45
    14,5000 85 13:16:45
    14,5000 147 13:16:45
    14,5000 448 13:16:45
    14,5000 100 13:16:45
    14,5000 300 13:16:45
    14,5000 2.000 13:16:45
    14,5100 217 13:15:46
    14,5100 100 13:15:46
    14,5200 391 13:13:08
    14,5200 500 13:12:58
    14,5400 56 13:11:46
    14,5400 300 13:11:46
    14,5400 2 13:11:46
    14,5300 142 13:11:39
    14,5200 96 13:11:38
    14,5200 145 13:11:38
    14,5200 127 13:11:38
    14,5300 128 13:11:34
    14,5300 200 13:11:34
    14,5300 172 13:11:34
    14,5300 200 13:11:32
    14,5300 200 13:11:29
    14,5300 200 13:11:26
    14,5200 31 13:10:46
    14,5200 315 13:10:36
    14,5200 441 13:10:36
    14,5200 86 13:10:36
    14,5200 20 13:10:31
    14,5100 58 13:09:04
    14,5100 315 13:09:04
    14,5100 147 13:09:04
    14,5100 60 13:09:04
    14,5100 335 13:09:04
    14,5100 200 13:09:04
    14,5200 150 13:09:04
    14,5200 155 13:09:04
    14,5200 496 13:09:04
    14,5200 4 13:09:04
    14,5200 17 13:09:04
    14,5200 143 13:09:04
    14,5300 100 13:05:53
    14,5200 93 13:05:48
    14,5200 107 13:05:48
    14,5300 128 13:05:09
    14,5300 200 13:04:50
    14,5200 64 13:02:48
    14,5200 364 13:02:48
    14,5300 20 13:02:17
    14,5200 211 13:02:05
    14,5200 200 13:02:05
    14,5200 50 13:02:05
    14,5200 213 13:02:05
    14,5200 189 13:02:05
    14,5300 84 13:01:58
    14,5300 53 13:01:58
    14,5400 36 13:01:52
    14,5400 14 13:01:52
    14,5300 164 13:00:57
    14,5300 100 13:00:57
    14,5300 223 13:00:57
    14,5300 37 13:00:57
    14,5300 100 13:00:57
    14,5300 203 13:00:57
    14,5300 204 13:00:57
    14,5300 131 13:00:57
    14,5300 9 13:00:57
    14,5300 102 13:00:57
    14,5300 8 13:00:57
    14,5400 100 12:57:11
    14,5400 5 12:50:55
    14,5300 100 12:50:03
    14,5300 200 12:50:03
    14,5300 15 12:48:29
    14,5300 120 12:48:29
    14,5300 86 12:48:28
    14,5300 147 12:48:28
    14,5300 202 12:48:28
    14,5300 200 12:48:18
    14,5300 170 12:48:08
    14,5300 8 12:48:08
    14,5300 548 12:47:28
    14,5300 594 12:47:28
    14,5400 5 12:47:28
    14,5400 200 12:47:28
    14,5400 200 12:47:28
    14,5400 300 12:47:06
    14,5500 1 12:45:59
    14,5500 1 12:45:59
    14,5500 192 12:45:59
    14,5500 313 12:45:59
    14,5500 703 12:45:59
    14,5500 1 12:45:59
    14,5500 3 12:45:31
    14,5500 296 12:45:31
    14,5500 19 12:45:31
    14,5500 321 12:45:30
    14,5500 307 12:45:30
    14,5500 164 12:45:30
    14,5500 223 12:45:30
    14,5500 182 12:45:30
    14,5500 905 12:45:30
    14,5500 111 12:45:30
    14,5500 200 12:44:09
    14,5500 228 12:43:53
    14,5500 175 12:43:53
    14,5500 100 12:43:53
    14,5500 40 12:43:53
    14,5500 97 12:43:53
    14,5500 250 12:43:53
    14,5500 435 12:43:53
    14,5500 463 12:43:53
    14,5500 440 12:43:53
    14,5600 244 12:43:02
    14,5600 252 12:41:38
    14,5600 169 12:40:14
    14,5500 114 12:38:53
    14,5500 86 12:38:53
    14,5600 254 12:38:08
    14,5600 68 12:37:03
    14,5600 432 12:37:03
    14,5500 200 12:36:23
    14,5600 153 12:36:02
    14,5600 50 12:35:49
    14,5600 1.000 12:35:26
    14,5600 31 12:35:23
    14,5600 234 12:35:20
    14,5600 100 12:35:01
    14,5600 14 12:34:42
    14,5600 1 12:34:15
    14,5600 1 12:33:52
    14,5600 1 12:33:52
    14,5600 1 12:33:50
    14,5600 3 12:33:44
    14,5600 3 12:33:38
    14,5600 6 12:33:33
    14,5600 5 12:33:26
    14,5600 5 12:33:26
    14,5600 10 12:33:25
    14,5600 1 12:33:08
    14,5600 1 12:33:01
    14,5600 1 12:32:54
    14,5600 7 12:32:49
    14,5600 4 12:32:36
    14,5500 5 12:32:18
    14,5500 19 12:32:18
    14,5500 100 12:32:18
    14,5600 136 12:32:18
    14,5600 48 12:32:18
    14,5600 281 12:32:18
    14,5600 305 12:32:18
    14,5600 366 12:29:51
    14,5600 140 12:29:31
    14,5600 135 12:29:31
    14,5600 367 12:29:31
    14,5600 98 12:29:31
    14,5600 223 12:29:31
    14,5500 200 12:27:42
    14,5500 150 12:26:54
    14,5600 777 12:26:54
    14,5600 97 12:26:54
    14,5600 63 12:26:54
    14,5600 1.063 12:26:54
    14,5600 372 12:26:40
    14,5400 122 12:26:38
    14,5500 300 12:26:38
    14,5500 206 12:26:31
    14,5500 94 12:26:31
    14,5500 215 12:26:25
    14,5500 85 12:26:25
    14,5600 565 12:26:20
    14,5600 317 12:26:20
    14,5600 118 12:26:20
    14,5400 31 12:26:19
    14,5400 101 12:26:19
    14,5500 172 12:26:18
    14,5500 128 12:26:18
    14,5500 50 12:26:15
    14,5400 173 12:26:14
    14,5400 75 12:26:14
    14,5400 52 12:26:14
    14,5400 556 12:25:55
    14,5400 844 12:25:55
    14,5400 156 12:25:43
    14,5600 950 12:25:42
    14,5500 50 12:25:42
    14,5500 411 12:25:41
    14,5500 39 12:25:39
    14,5600 585 12:25:34
    14,5600 347 12:25:34
    14,5600 220 12:25:31
    14,5700 528 12:25:28
    14,5700 2.150 12:25:28
    14,5700 180 12:25:28
    14,5700 150 12:25:28
    14,5700 329 12:25:28
    14,5700 171 12:25:18
    14,5800 147 12:25:18
    14,5800 7 12:25:18
    14,5800 389 12:25:18
    14,5800 500 12:25:18
    14,5800 100 12:25:18
    14,5800 150 12:25:18
    14,5800 205 12:25:18
    14,5800 289 12:24:31
    14,5900 298 12:24:30
    14,5900 117 12:24:30
    14,5900 96 12:24:30
    14,5900 104 12:24:30
    14,5900 99 12:24:30
    14,5900 151 12:24:30
    14,5900 25 12:24:30
    14,5900 178 12:24:30
    14,5900 139 12:24:30
    14,5900 367 12:24:30
    14,5900 753 12:24:30
    14,5900 1.824 12:24:30
    14,5900 917 12:24:30
    14,5900 83 12:24:30
    14,5900 131 12:24:26
    14,5900 86 12:24:25
    14,5900 667 12:24:25
    14,5900 1.000 12:24:24
    14,6000 100 12:23:47
    14,6000 36 12:23:42
    14,6000 154 12:22:04
    14,6000 77 12:22:04
    14,6000 235 12:22:03
    14,5900 109 12:22:03
    14,6000 13 12:22:03
    14,6000 213 12:22:03
    14,6000 99 12:22:03
    14,6000 143 12:22:03
    14,6000 169 12:22:03
    14,6000 47 12:22:03
    14,6000 251 12:22:03
    14,6000 2 12:22:03
    14,6000 140 12:22:03
    14,6000 81 12:22:03
    14,6000 231 12:22:03
    14,5900 200 12:20:23
    14,5900 327 12:20:18
    14,5900 583 12:19:59
    14,5900 182 12:19:57
    14,5900 432 12:19:57
    14,5900 364 12:19:57
    14,6000 932 12:19:57
    14,6000 354 12:19:57
    14,6000 90 12:19:57
    14,6000 1.000 12:19:57
    14,6000 1.200 12:19:57
    14,6000 114 12:19:57
    14,6000 3.283 12:19:57
    14,6200 347 12:19:47
    14,6100 2 12:19:34
    14,6100 141 12:19:34
    14,6100 359 12:19:15
    14,6100 10 12:19:15
    14,6100 200 12:19:15
    14,6000 116 12:19:08
    14,6000 3 12:19:07
    14,6000 220 12:17:39
    14,6100 100 12:15:45
    14,6000 50 12:14:41
    14,6000 68 12:12:33
    14,6000 200 12:12:29
    14,6100 1 12:11:56
    14,6100 5 12:11:56
    14,6100 204 12:11:56
    14,6100 158 12:11:56
    14,6100 218 12:11:56
    14,6100 300 12:11:40
    14,6100 234 12:11:22
    14,6100 283 12:11:22
    14,6100 283 12:11:22
    14,6100 200 12:11:22
    14,6100 300 12:09:56
    14,6100 500 12:09:51
    14,6000 150 12:09:01
    14,6000 31 12:08:28
    14,6000 31 12:08:27
    14,6000 348 12:07:03
    14,6000 208 12:07:03
    14,6000 498 12:07:03
    14,6100 45 12:07:03
    14,6100 147 12:07:03
    14,6100 1.000 12:07:03
    14,6200 140 12:07:03
    14,6200 348 12:07:03
    14,6200 131 12:07:03
    14,6200 163 12:07:03
    14,6200 359 12:07:03
    14,6200 353 12:07:03
    14,6200 247 12:07:03
    14,6200 13 12:07:03
    14,6300 206 12:06:41
    14,6200 20 12:01:47
    14,6200 167 12:01:47
    14,6200 233 12:01:20
    14,6200 17 12:01:20
    14,6200 250 11:59:28
    14,6200 33 11:58:22
    14,6200 400 11:58:22
    14,6200 67 11:58:22
    14,6000 502 11:56:46
    14,6000 181 11:56:46
    14,6100 2 11:56:46
    14,6100 282 11:56:42
    14,6100 204 11:56:42
    14,6100 204 11:56:42
    14,6100 127 11:56:42
    14,6100 483 11:56:42
    14,6200 133 11:56:02
    14,6200 300 11:55:54
    14,6200 250 11:55:54
    14,6200 317 11:55:54
    14,6100 300 11:54:18
    14,6100 118 11:54:09
    14,6200 500 11:52:33
    14,6100 99 11:51:26
    14,6100 151 11:51:26
    14,6200 1.232 11:49:31
    14,6200 108 11:49:31
    14,6200 100 11:49:31
    14,6200 36 11:49:31
    14,6100 317 11:49:03
    14,6100 107 11:49:03
    14,6100 93 11:48:50
    14,6000 500 11:48:50
    14,6000 407 11:48:50
    14,6000 95 11:48:28
    14,6000 158 11:48:28
    14,6000 147 11:48:28
    14,6000 193 11:48:28
    14,6000 148 11:48:25
    14,6000 12 11:48:25
    14,6100 227 11:48:12
    14,6100 250 11:48:12
    14,6100 242 11:48:12
    14,6100 281 11:48:12
    14,6000 160 11:47:57
    14,6100 140 11:47:57
    14,6100 10 11:47:52
    14,6000 36 11:47:51
    14,6000 664 11:47:51
    14,6100 140 11:47:51
    14,6100 50 11:47:06
    14,6000 200 11:46:31
    14,6000 17 11:45:22
    14,6000 68 11:45:22
    14,6000 432 11:45:04
    14,6000 336 11:45:04
    14,6000 200 11:45:04
    14,6000 32 11:45:04
    14,6000 58 11:45:01
    14,6000 216 11:45:01
    14,6000 247 11:45:01
    14,6000 109 11:45:01
    14,6000 111 11:45:01
    14,6000 300 11:45:01
    14,6000 364 11:45:01
    14,6000 595 11:45:01
    14,6000 200 11:44:28
    14,6000 2.000 11:43:26
    14,6000 5 11:41:02
    14,6000 200 11:40:30
    14,6100 1 11:40:27
    14,6100 1 11:40:02
    14,6100 1 11:39:39
    14,6100 2 11:39:39
    14,6100 1 11:39:19
    14,6100 1 11:39:19
    14,6100 1 11:39:02
    14,6100 1 11:38:50
    14,6100 1 11:38:27
    14,6100 1 11:38:27
    14,6100 1 11:38:15
    14,6100 3 11:38:04
    14,6100 1 11:37:52
    14,6100 1 11:37:45
    14,6100 3 11:37:36
    14,6000 2.000 11:37:24
    14,6100 1 11:37:14
    14,6100 1 11:37:13
    14,6100 1 11:37:07
    14,6100 2 11:37:02
    14,6100 1 11:36:54
    14,6100 1 11:36:49
    14,6100 2 11:36:36
    14,6100 15 11:36:29
    14,6100 2 11:36:10
    14,6100 2 11:36:01
    14,6100 2 11:35:57
    14,6100 2 11:35:51
    14,6100 1 11:35:44
    14,6100 3 11:35:42
    14,6100 2 11:35:35
    14,6100 15 11:35:30
    14,6100 300 11:35:30
    14,6100 2 11:35:11
    14,6100 2 11:35:11
    14,6100 21 11:34:59
    14,6100 190 11:34:43
    14,6100 89 11:34:43
    14,6100 232 11:34:43
    14,6100 38 11:34:30
    14,6100 191 11:34:30
    14,6100 486 11:34:30
    14,6100 35 11:34:30
    14,6200 164 11:33:40
    14,6200 38 11:31:51
    14,6200 308 11:31:51
    14,6200 338 11:31:51
    14,6200 232 11:31:51
    14,6200 411 11:31:51
    14,6200 61 11:31:51
    14,6200 292 11:31:45
    14,6200 166 11:31:45
    14,6200 42 11:31:45
    14,6300 100 11:31:02
    14,6400 100 11:27:10
    14,6300 68 11:27:03
    14,6300 300 11:27:03
    14,6300 108 11:27:03
    14,6300 289 11:27:03
    14,6300 372 11:27:03
    14,6200 850 11:27:03
    14,6200 13 11:27:03
    14,6200 38 11:25:38
    14,6200 149 11:25:38
    14,6200 100 11:25:38
    14,6200 5 11:23:06
    14,6200 150 11:22:45
    14,6300 28 11:22:38
    14,6300 84 11:22:38
    14,6200 72 11:22:31
    14,6200 358 11:22:31
    14,6200 349 11:22:31
    14,6200 519 11:22:31
    14,6200 1.000 11:22:31
    14,6200 350 11:22:31
    14,6300 352 11:22:31
    14,6200 750 11:22:13
    14,6200 200 11:21:06
    14,6400 211 11:20:29
    14,6400 137 11:20:29
    14,6200 200 11:20:10
    14,6400 63 11:19:53
    14,6400 51 11:19:53
    14,6400 286 11:19:53
    14,6400 14 11:18:16
    14,6100 317 11:18:08
    14,6100 117 11:18:08
    14,6100 1 11:18:08
    14,6100 51 11:18:08
    14,6100 41 11:18:01
    14,6000 300 11:18:01
    14,6000 500 11:18:01
    14,6000 500 11:18:01
    14,6000 59 11:18:01
    14,5900 336 11:17:42
    14,5900 75 11:17:42
    14,5900 89 11:17:42
    14,6000 1 11:16:35
    14,6000 1 11:16:35
    14,6000 131 11:16:31
    14,6000 1 11:16:30
    14,6000 2 11:16:22
    14,6000 2 11:16:14
    14,6000 1 11:16:09
    14,6000 1 11:16:04
    14,6000 3 11:16:00
    14,6000 1 11:15:51
    14,6000 1 11:15:47
    14,6000 1 11:15:47
    14,6000 2 11:15:42
    14,6000 3 11:15:38
    14,6000 4 11:15:32
    14,6000 2 11:15:25
    14,6000 123 11:15:20
    14,6000 264 11:15:20
    14,6000 1 11:15:19
    14,6000 1 11:15:17
    14,6000 4 11:15:17
    14,6000 4 11:15:05
    14,6000 6 11:15:00
    14,6000 1 11:14:53
    14,6000 12 11:14:50
    14,6000 1 11:14:40
    14,6000 408 11:14:38
    14,6000 436 11:14:38
    14,6000 436 11:14:38
    14,6000 436 11:14:38
    14,6000 436 11:14:38
    14,6000 436 11:14:38
    14,6000 412 11:14:38
    14,6000 24 11:14:36
    14,6000 243 11:14:36
    14,6000 1.350 11:14:36
    14,6000 383 11:14:36
    14,6000 9 11:14:34
    14,6000 2 11:14:27
    14,6000 27 11:14:23
    14,6000 1 11:14:10
    14,6000 14 11:13:54
    14,6000 36 11:13:54
    14,6000 300 11:13:50
    14,6000 100 11:13:50
    14,6000 436 11:13:50
    14,6000 436 11:13:49
    14,6000 436 11:13:49
    14,6000 436 11:13:49
    14,6000 436 11:13:49
    14,6000 436 11:13:49
    14,6000 436 11:13:49
    14,6000 436 11:13:49
    14,6000 436 11:13:49
    14,6000 241 11:13:49
    14,6000 436 11:13:49
    14,6100 2 11:13:49
    14,6000 287 11:13:49
    14,6000 12 11:13:49
    14,6000 424 11:13:44
    14,6000 221 11:13:44
    14,6000 157 11:13:44
    14,6000 1 11:13:44
    14,6000 1 11:13:40
    14,6000 4 11:13:36
    14,6000 2 11:13:32
    14,6000 5 11:13:32
    14,6000 1 11:13:27
    14,6000 232 11:13:25
    14,6000 436 11:13:25
    14,6000 332 11:13:25
    14,6000 1 11:13:24
    14,6000 3 11:13:22
    14,6000 2 11:13:17
    14,6000 687 11:13:13
    14,6000 1 11:13:12
    14,6000 500 11:13:12
    14,6000 1.822 11:13:10
    14,6000 4 11:13:10
    14,6000 8 11:13:10
    14,6000 1 11:13:06
    14,6000 2 11:13:05
    14,6000 2 11:13:05
    14,6000 14 11:13:03
    14,6000 400 11:13:03
    14,6000 200 11:12:50
    14,6000 1.000 11:12:35
    14,5900 150 11:12:17
    14,6000 117 11:12:08
    14,6000 1.000 11:12:08
    14,6000 195 11:12:05
    14,6000 340 11:12:05
    14,6000 351 11:12:05
    14,6000 3.000 11:12:05
    14,6000 323 11:12:01
    14,6000 323 11:12:01
    14,6000 2.500 11:11:55
    14,6000 1.000 11:11:54
    14,5900 114 11:11:44
    14,5900 36 11:11:44
    14,6000 306 11:11:28
    14,6000 2.352 11:11:28
    14,6000 5.000 11:11:24
    14,6000 50 11:10:34
    14,6000 200 11:10:14
    14,6000 20.000 11:08:30
    14,5900 400 11:08:26
    14,6000 2.000 11:08:08
    14,5900 644 11:08:03
    14,5900 4.920 11:08:03
    14,5900 80 11:08:03
    14,5900 39 11:08:00
    14,5900 34 11:08:00
    14,5900 345 11:08:00
    14,5900 367 11:08:00
    14,5900 353 11:08:00
    14,5900 365 11:08:00
    14,5900 4.536 11:07:54
    14,5900 464 11:07:54
    14,5900 300 11:07:27
    14,6000 5.964 11:06:29
    14,6000 36 11:06:29
    14,5900 267 11:05:51
    14,5900 2.301 11:05:48
    14,5900 2.500 11:05:40
    14,6000 300 11:05:24
    14,6000 100 11:05:20
    14,6000 436 11:05:20
    14,6000 436 11:05:20
    14,6000 436 11:05:20
    14,6000 92 11:05:20
    14,6000 344 11:05:16
    14,6000 436 11:05:16
    14,6000 18 11:05:15
    14,6000 180 11:05:15
    14,6000 238 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 436 11:05:15
    14,6000 94 11:05:15
    14,6000 342 11:05:11
    14,6000 158 11:05:11
    14,6000 278 11:05:03
    14,6000 22 11:05:03
    14,6000 414 11:04:47
    14,6000 60 11:04:43
    14,6000 376 11:04:43
    14,6000 436 11:04:42
    14,6000 436 11:04:42
    14,6000 436 11:04:42
    14,6000 436 11:04:42
    14,6000 436 11:04:42
    14,6000 436 11:04:42
    14,6000 8 11:04:42
    14,6000 30 11:04:38
    14,6000 398 11:04:34
    14,6000 436 11:04:34
    14,6000 436 11:04:34
    14,6000 436 11:04:34
    14,6000 436 11:04:34
    14,6000 436 11:04:34
    14,6000 422 11:04:34
    14,6000 14 11:04:32
    14,6000 436 11:04:32
    14,6100 13 11:04:22
    14,6000 37 11:04:22
    14,6000 399 11:04:17
    14,6000 11 11:04:17
    14,6000 351 11:04:00
    14,6000 74 11:03:51
    14,6000 436 11:03:51
    14,6000 436 11:03:51
    14,6000 436 11:03:51
    14,6000 418 11:03:51
    14,6000 18 11:03:36
    14,6000 382 11:03:36
    14,6000 54 11:03:31
    14,6000 46 11:03:31
    14,6000 390 11:03:27
    14,6000 436 11:03:27
    14,6000 436 11:03:27
    14,6000 436 11:03:27
    14,6000 302 11:03:27
    14,6000 134 11:03:20
    14,6000 436 11:03:20
    14,6000 230 11:03:19
    14,6000 206 11:03:15
    14,6000 436 11:03:15
    14,6000 436 11:03:15
    14,6000 436 11:03:15
    14,6000 436 11:03:15
    14,6000 50 11:03:15
    14,6000 1 11:02:44
    14,6000 250 11:01:49
    14,6000 135 11:01:18
    14,6000 315 11:01:18
    14,6000 1 11:00:55
    14,6000 120 11:00:19
    14,6000 436 11:00:19
    14,6000 436 11:00:19
    14,6000 8 11:00:19
    14,6000 50 11:00:00
    14,6000 246 10:59:33
    14,6000 5 10:59:33
    14,6000 127 10:59:33
    14,6000 436 10:59:33
    14,6000 436 10:59:32
    14,6100 58 10:59:32
    14,6000 1 10:59:32
    14,6000 6 10:58:21
    14,6000 1 10:58:12
    14,6000 3 10:58:08
    14,6000 3 10:58:04
    14,6000 300 10:58:04
    14,6000 1 10:57:58
    14,6000 2 10:57:58
    14,6000 7 10:57:55
    14,6000 1 10:57:47
    14,6000 1 10:57:47
    14,6000 2 10:57:45
    14,6000 3 10:57:41
    14,6000 2 10:57:35
    14,6000 1 10:57:32
    14,6000 1 10:57:29
    14,6000 2 10:57:27
    14,6000 2 10:57:26
    14,6000 1 10:57:22
    14,6000 1 10:57:22
    14,6000 6 10:57:19
    14,6000 8 10:57:14
    14,6000 2 10:57:07
    14,6000 18 10:57:05
    14,6000 2 10:56:53
    14,6000 2 10:56:50
    14,6000 2 10:56:48
    14,6000 1 10:56:46
    14,6000 1 10:56:46
    14,6000 2 10:56:45
    14,6000 50 10:56:45
    14,6000 1 10:56:43
    14,6000 84 10:56:41
    14,6000 2 10:56:41
    14,6000 3 10:56:38
    14,6000 4 10:56:35
    14,6000 12 10:56:31
    14,6000 1 10:56:25
    14,6000 1 10:56:24
    14,6000 7 10:56:23
    14,6000 2 10:56:18
    14,6000 2 10:56:16
    14,6000 4 10:56:14
    14,6000 2 10:56:11
    14,6000 3 10:56:09
    14,6000 1 10:56:07
    14,6000 5 10:56:05
    14,6000 100 10:56:05
    14,6000 140 10:56:01
    14,6000 63 10:56:01
    14,6000 436 10:56:01
    14,6100 25 10:56:01
    14,6000 1 10:56:01
    14,6000 150 10:55:56
    14,6000 285 10:55:51
    14,6000 436 10:55:51
    14,6100 1 10:55:51
    14,6000 279 10:55:51
    14,6000 1 10:55:50
    14,6000 6 10:55:49
    14,6000 2 10:55:44
    14,6000 1 10:55:43
    14,6000 9 10:55:42
    14,6000 3 10:55:38
    14,6000 135 10:55:35
    14,6000 162 10:55:35
    14,6000 4 10:55:35
    14,6000 135 10:55:32
    14,6000 135 10:55:32
    14,6000 436 10:55:32
    14,6000 3 10:55:32
    14,6000 433 10:55:32
    14,6000 436 10:55:32
    14,6100 5 10:55:32
    14,6000 131 10:55:32
    14,6000 12 10:55:28
    14,6000 4 10:55:22
    14,6000 4 10:55:19
    14,6000 76 10:55:17
    14,6000 135 10:55:17
    14,6000 74 10:55:17
    14,6000 426 10:55:17
    14,6000 8 10:55:16
    14,6000 2 10:55:12
    14,6100 2 10:55:12
    14,6000 119 10:55:12
    14,6000 2 10:55:11
    14,6000 315 10:55:09
    14,6000 56 10:55:09
    14,6000 25 10:55:09
    14,6000 1 10:55:00
    14,6000 167 10:54:59
    14,6000 1 10:54:59
    14,6000 1 10:54:58
    14,6000 173 10:54:57
    14,6000 12 10:54:57
    14,6000 301 10:54:57
    14,6000 135 10:54:57
    14,6100 6 10:54:57
    14,6000 65 10:54:57
    14,6000 16 10:54:53
    14,6000 20 10:54:49
    14,6000 3 10:54:43
    14,5900 100 10:54:43
    14,6000 313 10:54:42
    14,6000 19 10:54:41
    14,6000 436 10:54:41
    14,6000 45 10:54:41
    14,6000 14 10:54:41
    14,6000 200 10:54:41
    14,6000 1 10:54:35
    14,6000 173 10:54:35
    14,6000 3 10:54:34
    14,6000 166 10:54:34
    14,6000 1 10:54:33
    14,6000 5 10:54:32
    14,6000 6 10:54:31
    14,6000 5 10:54:28
    14,6000 1 10:54:26
    14,6000 250 10:54:26
    14,6000 2 10:54:26
    14,6000 57 10:54:24
    14,6000 1 10:54:24
    14,6000 1 10:54:24
    14,6000 300 10:54:24
    14,6000 2 10:54:23
    14,6000 14 10:54:22
    14,5900 30 10:54:22
    14,6000 8 10:54:17
    14,6000 3 10:54:15
    14,6000 50 10:54:14
    14,6000 383 10:54:14
    14,6000 53 10:54:14
    14,6000 436 10:54:14
    14,6000 436 10:54:14
    14,6100 3 10:54:14
    14,6000 75 10:54:14
    14,6000 2 10:54:12
    14,6000 357 10:54:11
    14,6000 2 10:54:11
    14,6000 436 10:54:10
    14,6000 312 10:54:10
    14,6000 124 10:54:10
    14,6000 436 10:54:09
    14,6100 3 10:54:09
    14,6000 436 10:54:09
    14,6000 4 10:54:09
    14,6000 2 10:54:08
    14,5900 38 10:54:08
    14,6000 17 10:54:07
    14,6000 3 10:54:04
    14,6000 2 10:54:03
    14,6000 408 10:54:03
    14,6000 25 10:54:03
    14,6000 96 10:54:02
    14,6000 108 10:54:02
    14,6000 102 10:54:02
    14,6000 105 10:54:02
    14,6100 8 10:54:02
    14,6000 395 10:54:02
    14,6000 3 10:54:00
    14,6000 1 10:54:00
    14,6000 1 10:53:59
    14,6000 1 10:53:59
    14,6000 2 10:53:59
    14,6000 1 10:53:58
    14,6000 2 10:53:58
    14,6000 1 10:53:58
    14,6000 16 10:53:57
    14,6000 13 10:53:57
    14,6000 18 10:53:57
    14,6000 1 10:53:52
    14,6000 29 10:53:51
    14,6000 1 10:53:44
    14,6000 54 10:53:44
    14,6000 55 10:53:44
    14,6000 228 10:53:44
    14,6000 34 10:53:44
    14,6000 200 10:53:44
    14,6000 236 10:53:44
    14,5900 30 10:52:58
    14,6000 64 10:52:44
    14,6000 48 10:52:44
    14,6000 63 10:52:44
    14,6000 325 10:52:44
    14,6000 436 10:52:44
    14,6000 436 10:52:44
    14,6000 436 10:52:44
    14,6000 436 10:52:44
    14,6000 192 10:52:44
    14,6000 436 10:52:44
    14,6000 1.000 10:52:44
    14,6000 121 10:52:44
    14,5900 182 10:52:44
    14,5800 6 10:52:19
    14,5900 200 10:51:51
    14,5900 9 10:51:24
    14,5900 417 10:51:24
    14,5900 379 10:51:24
    14,5900 196 10:51:24
    14,5900 50 10:51:24
    14,5900 168 10:51:24
    14,5900 50 10:51:24
    14,5900 89 10:51:24
    14,6000 1 10:51:12
    14,6000 3 10:51:08
    14,6000 50 10:51:08
    14,6000 1 10:50:59
    14,6000 1 10:50:55
    14,6000 1 10:50:50
    14,6000 1 10:50:47
    14,6000 1 10:50:43
    14,6000 1 10:50:43
    14,6000 1 10:50:36
    14,6000 100 10:50:32
    14,6000 150 10:50:31
    14,6000 4 10:50:30
    14,6000 176 10:50:30
    14,6000 1 10:50:27
    14,6000 2 10:50:27
    14,6000 1 10:50:22
    14,6000 256 10:50:19
    14,6000 329 10:50:19
    14,6000 165 10:50:19
    14,6000 1 10:50:17
    14,6000 1 10:50:09
    14,6000 1 10:50:09
    14,6000 1 10:50:02
    14,6000 1 10:50:01
    14,6000 42 10:49:56
    14,6000 1 10:49:30
    14,6000 1 10:49:28
    14,6000 1 10:49:28
    14,6000 10 10:49:24
    14,6000 1 10:49:13
    14,6000 1 10:49:09
    14,6000 1 10:49:07
    14,6000 1 10:49:05
    14,6000 2 10:49:01
    14,6000 1 10:48:59
    14,6000 1 10:48:59
    14,6000 1 10:48:56
    14,6000 1 10:48:54
    14,6000 1 10:48:54
    14,6000 1 10:48:52
    14,6000 2 10:48:49
    14,6000 3 10:48:49
    14,6000 1 10:48:46
    14,6000 1 10:48:46
    14,6000 7 10:48:44
    14,6000 2 10:48:38
    14,6000 82 10:48:35
    14,6000 101 10:48:35
    14,6000 36 10:46:52
    14,6000 296 10:46:52
    14,6000 126 10:46:52
    14,6000 110 10:46:48
    14,6000 100 10:46:15
    14,6000 50 10:45:24
    14,6000 50 10:45:08
    14,6000 122 10:44:14
    14,6000 24 10:44:14
    14,6000 290 10:44:13
    14,5900 72 10:44:07
    14,6000 200 10:44:07
    14,6000 154 10:44:07
    14,6000 111 10:44:07
    14,6000 410 10:44:07
    14,6000 196 10:44:07
    14,6500 1 10:43:58
    14,6400 10 10:43:58
    14,6200 3 10:43:58
    14,6200 100 10:43:52
    14,6200 9 10:43:42
    14,6100 1 10:43:42
    14,6100 94 10:43:31
    14,6100 5 10:43:12
    14,6000 113 10:42:58
    14,6000 234 10:42:58
    14,6000 91 10:42:58
    14,6100 200 10:42:23
    14,6200 143 10:42:00
    14,6100 7 10:42:00
    14,6100 100 10:41:56
    14,6200 293 10:41:36
    14,6200 7 10:41:36
    14,6100 11 10:41:35
    14,6100 8 10:41:35
    14,6100 280 10:41:35
    14,6200 150 10:41:30
    14,6300 121 10:41:04
    14,6300 179 10:41:04
    14,6300 281 10:39:58
    14,6300 169 10:39:58
    14,6300 31 10:39:49
    14,6200 1 10:39:39
    14,6200 13 10:39:39
    14,6200 141 10:39:39
    14,6000 200 10:39:37
    14,6000 400 10:39:37
    14,6000 140 10:39:37
    14,6000 895 10:39:37
    14,6000 105 10:39:34
    14,6000 315 10:39:34
    14,6000 400 10:39:34
    14,6000 180 10:39:34
    14,6000 220 10:39:22
    14,5900 25 10:38:53
    14,5900 165 10:36:46
    14,5900 10 10:36:46
    14,5900 50 10:36:46
    14,5800 1 10:36:43
    14,5800 1 10:36:43
    14,5800 169 10:36:43
    14,5600 266 10:36:40
    14,5600 107 10:36:40
    14,5600 83 10:36:40
    14,5600 1 10:36:40
    14,5600 317 10:36:40
    14,5600 159 10:36:40
    14,5600 467 10:36:37
    14,5600 50 10:36:16
    14,5600 93 10:35:59
    14,5500 295 10:34:05
    14,5600 17 10:33:36
    14,5100 140 10:33:09
    14,5600 50 10:32:43
    14,5600 10 10:30:09
    14,5600 154 10:30:09
    14,5600 25 10:30:09
    14,5600 20 10:30:09
    14,5600 1 10:30:09
    14,5600 52 10:30:09
    14,5600 30 10:30:09
    14,5600 16 10:30:09

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΤΟΠΛΕΡ 0,7300 9,77 % 0,0650 50.035
    ΕΚΤΕΡ 2,9900 8,73 % 0,2400 211.947
    ΑΤΕΚ 1,6800 8,39 % 0,1300 2.301
    ΧΑΙΔΕ 0,9850 8,24 % 0,0750 1
    ΒΙΟΚΑ 1,8900 6,78 % 0,1200 55.807
    ΑΒΑΞ 2,4150 5,92 % 0,1350 558.549
    ΔΡΟΜΕ 0,3380 5,30 % 0,0170 20.664
    ΛΟΓΟΣ 2,1400 4,90 % 0,1000 1.150
    ΒΙΟ 8,1000 4,65 % 0,3600 229.365
    ΚΑΙΡΟΜΕΖ 0,4790 4,36 % 0,0200 738.745
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΑΣΤΙΧΑ 1,5500 -9,88 % -0,1700 523
    ONYX 2,1500 -6,93 % -0,1600 125.889
    ΝΑΥΠ 1,3000 -3,35 % -0,0450 20.300
    ΠΛΑΚΡ 14,8000 -2,63 % -0,4000 158
    ΣΑΡ 13,0600 -2,39 % -0,3200 22.716
    ΜΙΝ 0,5980 -2,29 % -0,0140 2.123
    ΟΤΕ 15,5000 -2,21 % -0,3500 380.843
    ΑΑΑΚ 7,1000 -2,07 % -0,1500 440
    ΛΕΒΠ 0,2040 -1,92 % -0,0040 5.560
    ΕΛΛΑΚΤΩΡ 1,5500 -1,77 % -0,0280 653.029
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,4650 2,51 % 0,0850 36.933.173
    ΠΕΙΡ 7,1000 2,60 % 0,1800 34.502.428
    ΕΤΕ 13,5300 1,73 % 0,2300 29.380.562
    ΟΠΑΠ 18,1400 0,44 % 0,0800 18.917.950
    ΕΥΡΩΒ 3,4260 1,06 % 0,0360 18.386.202
    ΜΠΕΛΑ 27,3200 1,34 % 0,3600 18.171.629
    MTLN 42,8400 2,24 % 0,9400 13.603.160
    ΔΕΗ 14,5800 0,69 % 0,1000 7.866.454
    BOCHGR 7,7600 1,04 % 0,0800 7.617.230
    TITC 38,9000 2,23 % 0,8500 6.994.813
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,4650 2,51 % 10.698.200 36,93εκ.
    ΕΥΡΩΒ 3,4260 1,06 % 5.364.463 18,39εκ.
    ΠΕΙΡ 7,1000 2,60 % 4.887.378 34,50εκ.
    ΙΝΛΟΤ 1,0840 -1,45 % 4.439.940 4,85εκ.
    ΕΤΕ 13,5300 1,73 % 2.195.359 29,38εκ.
    ΟΠΑΠ 18,1400 0,44 % 1.042.901 18,92εκ.
    BOCHGR 7,7600 1,04 % 985.740 7,62εκ.
    ΚΑΙΡΟΜΕΖ 0,4790 4,36 % 738.745 353,4χιλ.
    ΜΠΕΛΑ 27,3200 1,34 % 668.635 18,17εκ.
    ΕΛΛΑΚΤΩΡ 1,5500 -1,77 % 653.029 1,03εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,5440 2,39 % 172.506 1,13 %
    ΚΥΡΙΟ 2,0600 2,49 % 82.302 1,08 %
    ΕΚΤΕΡ 2,9900 8,73 % 211.947 0,79 %
    ΠΑΙΡ 0,8780 1,86 % 25.230 0,51 %
    ΜΠΕΛΑ 27,3200 1,34 % 668.635 0,50 %
    ΑΛΦΑ 3,4650 2,51 % 10.698.200 0,46 %
    ΝΤΟΠΛΕΡ 0,7300 9,77 % 50.035 0,40 %
    ΠΕΙΡ 7,1000 2,60 % 4.887.378 0,39 %
    ΕΧΑΕ 6,2500 -1,11 % 231.823 0,38 %
    ΑΒΑΞ 2,4150 5,92 % 558.549 0,38 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΞΥΛΠ 0,4440 0,00 % 1.080 9,91 %
    ΝΤΟΠΛΕΡ 0,7300 9,77 % 50.035 9,77 %
    ΑΤΕΚ 1,6800 8,39 % 2.301 9,68 %
    ΑΑΑΚ 7,1000 -2,07 % 440 9,66 %
    ONYX 2,1500 -6,93 % 125.889 8,66 %
    ΕΚΤΕΡ 2,9900 8,73 % 211.947 8,36 %
    ΣΑΝΜΕΖΖ 0,2020 0,50 % 86.603 7,86 %
    ΝΑΥΠ 1,3000 -3,35 % 20.300 7,43 %
    ΒΙΟΚΑ 1,8900 6,78 % 55.807 7,06 %
    ΑΒΑΞ 2,4150 5,92 % 558.549 6,80 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%