Συνεχης ενημερωση

ΔΕΗ Α.Ε. (ΔΕΗ)

18,0500 €

0,2000 (1,12%)

Άνοιγμα 17,8400
Υψηλό 18,0500
Χαμηλό 17,8400

Όγκος 392.996
Τζίρος 7.072.143 €
Πράξεις 2.239

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
18,0500	10	17:17:35
18,0500	1.000	17:15:23
18,0500	281	17:15:15
18,0500	219	17:15:15
18,0500	142	17:15:03
18,0500	550	17:15:03
18,0500	308	17:15:03
18,0500	192	17:14:54
18,0500	505	17:14:54
18,0500	335	17:14:54
18,0500	1.468	17:14:54
18,0500	500	17:13:51
18,0500	20	17:12:22
18,0500	1.856	17:10:03
18,0500	2.156	17:10:03
18,0500	7.310	17:10:03
18,0500	3.089	17:10:03
18,0500	287	17:10:03
18,0500	69	17:10:03
18,0500	57	17:10:03
18,0500	15	17:10:03
18,0500	6.845	17:10:03
18,0500	643	17:10:03
18,0500	350	17:10:03
18,0500	2.000	17:10:03
18,0500	180	17:10:03
18,0500	10	17:10:03
18,0500	538	17:10:03
18,0500	2.220	17:10:03
18,0500	5.000	17:10:03
18,0500	1.000	17:10:03
18,0500	1.480	17:10:03
18,0500	127	17:10:03
18,0500	123	17:10:03
18,0500	300	17:10:03
18,0500	1.500	17:10:03
18,0500	2.220	17:10:03
18,0500	1.333	17:10:03
18,0500	65	17:10:03
18,0500	1.000	17:10:03
18,0500	108	17:10:03
18,0500	1.000	17:10:03
18,0500	252	17:10:03
18,0500	100	17:10:03
18,0500	360	17:10:03
18,0500	721	17:10:03
18,0500	11	17:10:03
18,0500	1.500	17:10:03
18,0500	4.846	17:10:03
18,0500	348	17:10:03
18,0500	1.806	17:10:03
18,0500	172	17:10:03
18,0500	50	17:10:03
18,0500	25	17:10:03
18,0500	547	17:10:03
18,0500	669	17:10:03
18,0500	703	17:10:03
18,0500	920	17:10:03
18,0500	868	17:10:03
18,0500	50	17:10:03
18,0500	1.553	17:10:03
18,0500	152	17:10:03
18,0500	10	17:10:03
18,0500	137	17:10:03
18,0500	1.722	17:10:03
18,0500	779	17:10:03
18,0500	76	17:10:03
18,0500	432	17:10:03
18,0500	2.092	17:10:03
18,0500	575	17:10:03
18,0500	75	17:10:03
18,0500	43	17:10:03
18,0500	2.354	17:10:03
18,0500	1.722	17:10:03
18,0500	216	17:10:03
18,0500	544	17:10:03
18,0500	108	17:10:03
18,0500	1.201	17:10:03
18,0500	1.313	17:10:03
18,0500	984	17:10:03
18,0500	783	17:10:03
18,0500	47	17:10:03
18,0500	211	17:10:03
18,0500	40	17:10:03
18,0500	2	17:10:03
18,0500	1	17:10:03
18,0000	1	17:00:01
17,9600	308	16:59:29
17,9700	13	16:59:29
17,9700	211	16:59:29
17,9700	3	16:59:29
17,9700	292	16:59:29
18,0000	10	16:59:22
18,0000	30	16:59:18
17,9700	8	16:59:06
17,9700	65	16:59:06
17,9800	133	16:58:55
17,9800	19	16:58:55
17,9800	2	16:58:55
17,9900	89	16:58:44
17,9900	20	16:58:44
17,9900	107	16:58:22
17,9900	88	16:58:22
17,9900	95	16:58:22
17,9900	308	16:58:22
17,9900	97	16:58:22
18,0000	20	16:58:18
17,9900	1	16:58:06
17,9900	99	16:58:06
18,0000	434	16:57:33
18,0000	20	16:56:58
18,0000	10	16:56:48
18,0000	250	16:56:33
17,9800	69	16:56:33
17,9800	386	16:56:33
17,9800	132	16:56:33
17,9800	290	16:56:33
17,9800	448	16:56:33
17,9800	247	16:56:33
17,9800	174	16:56:33
17,9800	13	16:56:33
17,9800	216	16:56:33
17,9800	25	16:56:33
18,0000	13	16:56:22
17,9900	632	16:55:29
17,9900	210	16:55:29
17,9900	79	16:55:24
17,9900	21	16:55:24
17,9900	2	16:55:15
17,9900	182	16:55:15
17,9900	3	16:55:15
17,9900	219	16:55:15
17,9900	500	16:55:15
17,9900	122	16:55:15
17,9900	150	16:55:15
17,9900	372	16:55:15
17,9900	110	16:55:15
17,9900	335	16:55:15
17,9900	31	16:55:15
17,9900	453	16:55:15
17,9900	21	16:54:45
17,9900	4	16:54:45
18,0000	256	16:54:45
18,0000	20	16:54:01
17,9900	500	16:53:44
18,0000	110	16:52:55
18,0000	198	16:50:53
18,0000	218	16:50:53
18,0000	199	16:50:53
18,0000	169	16:50:53
18,0000	500	16:50:53
18,0000	188	16:50:53
18,0000	31	16:50:53
18,0000	336	16:50:53
18,0000	17	16:50:53
18,0000	150	16:50:53
18,0000	3	16:50:53
18,0000	321	16:50:53
18,0100	187	16:50:53
18,0100	88	16:50:53
18,0000	100	16:50:27
18,0100	70	16:50:20
18,0000	33	16:49:43
18,0000	467	16:49:43
18,0100	280	16:49:12
18,0100	20	16:49:12
18,0100	142	16:48:59
18,0100	56	16:48:57
18,0100	131	16:48:57
18,0100	252	16:48:06
18,0100	228	16:47:26
18,0100	1	16:47:08
18,0100	112	16:46:59
18,0100	208	16:46:41
18,0100	68	16:46:08
18,0100	60	16:46:08
18,0100	109	16:45:55
18,0100	111	16:45:38
18,0000	104	16:45:15
18,0000	442	16:45:15
18,0000	351	16:45:15
18,0000	270	16:45:15
18,0000	24	16:45:15
18,0000	237	16:45:15
18,0000	1.072	16:45:15
18,0100	220	16:44:57
18,0100	3	16:44:57
18,0100	108	16:44:32
18,0000	1.000	16:44:22
18,0000	428	16:44:22
18,0000	500	16:44:22
17,9900	163	16:42:47
17,9900	2	16:42:47
17,9900	177	16:42:47
17,9900	213	16:42:47
17,9900	1	16:42:47
17,9900	1	16:42:47
17,9900	112	16:42:47
17,9900	6	16:42:47
17,9900	107	16:42:47
17,9900	119	16:42:47
17,9900	381	16:42:47
17,9900	4	16:42:47
17,9900	112	16:42:47
17,9900	41	16:42:47
17,9900	54	16:42:47
17,9900	54	16:42:47
17,9900	59	16:42:47
17,9900	40	16:42:47
17,9900	69	16:41:47
17,9900	107	16:41:47
17,9900	300	16:41:47
17,9900	134	16:41:47
17,9900	150	16:41:47
17,9900	240	16:41:47
18,0000	138	16:41:06
18,0000	309	16:41:06
17,9900	260	16:41:06
17,9900	220	16:41:06
18,0000	112	16:41:06
18,0000	111	16:41:06
18,0000	195	16:41:06
18,0000	216	16:41:06
18,0000	315	16:41:06
18,0000	422	16:41:06
18,0000	150	16:41:06
18,0000	242	16:41:06
18,0000	14	16:41:06
18,0000	411	16:41:06
18,0000	3	16:41:06
18,0100	111	16:40:58
18,0100	1	16:40:58
18,0100	2	16:40:27
18,0100	268	16:40:27
18,0100	170	16:40:27
18,0100	58	16:40:23
18,0100	104	16:40:23
18,0100	295	16:40:09
18,0100	169	16:39:27
18,0100	149	16:39:00
18,0000	181	16:38:56
18,0000	399	16:38:56
18,0000	476	16:38:56
18,0000	160	16:38:56
18,0000	360	16:38:56
18,0000	424	16:38:56
18,0000	100	16:38:53
18,0000	209	16:38:46
18,0000	206	16:38:45
18,0000	61	16:38:12
18,0000	35	16:38:12
18,0000	6	16:37:55
18,0000	221	16:37:52
18,0000	19	16:37:52
18,0000	223	16:37:13
18,0000	183	16:36:38
18,0000	66	16:34:22
18,0000	171	16:34:22
18,0000	45	16:34:19
18,0000	146	16:34:19
18,0000	438	16:34:19
18,0000	5	16:34:19
18,0000	405	16:34:19
18,0000	436	16:34:19
18,0000	70	16:34:19
18,0000	564	16:33:50
18,0000	436	16:33:50
18,0100	98	16:33:44
18,0000	5	16:33:38
18,0000	190	16:33:38
18,0000	36	16:33:38
18,0000	94	16:33:38
18,0000	47	16:33:38
18,0000	47	16:33:38
18,0000	48	16:33:38
18,0000	33	16:33:38
18,0100	97	16:33:30
18,0000	3	16:33:27
18,0000	464	16:33:27
18,0000	4	16:33:20
17,9900	13	16:33:18
17,9900	115	16:33:18
17,9900	150	16:33:18
18,0000	7	16:33:18
18,0000	25	16:33:17
18,0000	277	16:33:17
18,0000	198	16:33:17
18,0000	91	16:33:17
18,0000	32	16:33:17
18,0000	373	16:33:10
18,0000	95	16:32:56
17,9900	46	16:32:51
17,9900	93	16:32:51
17,9900	158	16:32:50
17,9900	107	16:32:50
17,9900	378	16:32:50
17,9900	323	16:32:50
17,9900	360	16:32:50
17,9900	389	16:32:50
17,9900	14	16:32:50
17,9900	111	16:32:50
17,9800	120	16:32:28
17,9900	236	16:32:19
17,9900	264	16:32:19
17,9900	151	16:32:12
17,9900	122	16:32:12
17,9900	176	16:32:12
17,9900	220	16:31:10
17,9800	6	16:29:01
17,9800	214	16:29:01
17,9900	65	16:28:13
17,9900	106	16:28:13
17,9900	128	16:28:13
17,9900	12	16:28:13
17,9900	3	16:28:13
17,9900	500	16:28:13
17,9900	71	16:28:13
18,0000	200	16:27:44
18,0000	423	16:27:44
18,0000	2	16:27:44
18,0000	15	16:27:44
18,0000	5	16:27:44
18,0000	57	16:27:44
18,0000	546	16:27:44
18,0000	500	16:27:41
18,0100	121	16:27:36
18,0100	335	16:27:36
18,0100	383	16:27:36
18,0100	21	16:27:36
18,0100	348	16:27:21
18,0100	381	16:27:21
18,0100	445	16:27:21
18,0100	124	16:27:21
18,0300	2	16:27:10
18,0300	186	16:27:10
18,0300	5	16:27:10
18,0300	82	16:27:10
18,0300	102	16:27:10
18,0300	113	16:27:10
18,0300	112	16:27:10
18,0300	149	16:27:10
18,0300	115	16:27:10
18,0300	118	16:27:10
18,0000	3.954	16:27:10
18,0100	253	16:27:10
18,0100	31	16:27:10
18,0100	200	16:27:10
18,0100	300	16:27:10
18,0100	1.000	16:27:10
18,0100	4	16:27:10
18,0100	200	16:27:10
18,0100	120	16:27:10
18,0200	26	16:27:10
18,0200	88	16:27:10
18,0200	13	16:27:10
18,0200	200	16:27:10
18,0200	120	16:27:10
18,0200	120	16:27:10
18,0200	256	16:27:10
18,0200	4	16:27:10
18,0300	40	16:27:10
18,0300	91	16:27:10
18,0300	239	16:27:10
18,0300	59	16:27:10
18,0300	196	16:27:10
18,0300	256	16:27:10
18,0300	230	16:27:10
18,0400	155	16:27:08
18,0400	5	16:27:08
18,0300	1	16:26:32
18,0300	1	16:25:57
18,0300	118	16:24:51
18,0400	91	16:24:41
18,0400	62	16:24:40
18,0400	55	16:24:40
18,0400	106	16:24:40
18,0400	179	16:24:40
18,0400	245	16:24:40
18,0400	3	16:24:40
18,0400	10	16:24:40
18,0400	76	16:24:40
18,0400	74	16:23:36
18,0400	44	16:23:36
18,0500	100	16:23:32
18,0500	200	16:23:26
18,0500	100	16:23:18
18,0500	100	16:23:12
18,0500	172	16:21:42
18,0400	118	16:21:42
18,0400	118	16:21:27
18,0400	165	16:21:24
18,0400	5	16:21:24
18,0400	9	16:21:24
18,0400	200	16:21:23
18,0500	132	16:21:20
18,0400	46	16:21:19
18,0400	424	16:21:19
18,0400	30	16:21:19
18,0400	118	16:21:07
18,0500	136	16:21:01
18,0400	191	16:20:58
18,0400	309	16:20:58
18,0400	50	16:20:07
18,0500	132	16:19:29
18,0500	240	16:19:28
18,0400	71	16:19:23
18,0400	8	16:19:23
18,0400	39	16:19:23
18,0500	150	16:18:38
18,0400	218	16:18:31
18,0400	132	16:18:31
18,0400	3	16:18:29
18,0300	108	16:18:28
18,0300	36	16:18:28
18,0300	92	16:18:28
18,0400	11	16:18:26
18,0400	1	16:18:21
18,0400	249	16:18:20
18,0400	1	16:18:20
18,0400	2	16:18:20
18,0400	203	16:18:20
18,0400	193	16:18:20
18,0400	47	16:18:20
18,0400	260	16:18:20
18,0400	200	16:18:06
18,0400	52	16:18:01
18,0400	250	16:18:01
18,0300	118	16:13:44
18,0400	40	16:13:35
18,0300	43	16:13:31
18,0300	150	16:13:31
18,0300	7	16:13:31
18,0300	115	16:13:31
18,0400	5	16:13:22
18,0300	118	16:11:49
18,0400	100	16:11:49
18,0400	100	16:11:42
18,0400	132	16:11:32
18,0400	149	16:11:32
18,0400	103	16:11:32
18,0400	5	16:11:32
18,0400	100	16:11:32
18,0400	231	16:11:32
18,0400	3	16:10:56
18,0400	107	16:10:56
18,0400	221	16:10:56
18,0400	118	16:10:55
18,0400	38	16:10:38
18,0400	5	16:10:38
18,0400	170	16:10:38
18,0400	35	16:09:37
18,0400	107	16:09:37
18,0400	70	16:09:37
18,0400	118	16:09:15
18,0400	230	16:09:02
18,0400	270	16:09:02
18,0400	106	16:08:50
18,0400	12	16:08:50
18,0400	195	16:08:39
18,0400	121	16:08:39
18,0400	1	16:08:33
18,0400	236	16:08:11
18,0400	163	16:08:00
18,0400	236	16:08:00
18,0400	163	16:08:00
18,0400	287	16:08:00
18,0400	266	16:08:00
18,0400	330	16:08:00
18,0300	27	16:07:36
18,0300	35	16:07:36
18,0300	26	16:07:36
18,0300	30	16:07:36
18,0300	120	16:07:35
18,0300	280	16:07:35
18,0300	146	16:07:26
18,0300	354	16:07:26
18,0300	59	16:07:11
18,0300	59	16:07:11
18,0400	50	16:07:04
18,0400	150	16:07:04
18,0400	132	16:06:39
18,0400	30	16:06:35
18,0400	60	16:06:35
18,0400	68	16:06:35
18,0400	108	16:06:35
18,0400	200	16:06:31
18,0400	123	16:06:26
18,0400	27	16:06:26
18,0300	25	16:05:53
18,0300	118	16:03:17
18,0400	116	16:03:05
18,0400	200	16:03:00
18,0400	38	16:02:54
18,0300	118	16:02:42
18,0400	13	16:02:35
18,0400	137	16:02:35
18,0400	119	16:02:33
18,0400	232	16:02:33
18,0400	107	16:01:35
18,0400	73	16:01:32
18,0400	110	16:01:32
18,0400	66	16:01:32
18,0300	90	16:01:07
18,0300	28	16:01:07
18,0400	104	16:00:59
18,0300	118	16:00:58
18,0400	80	16:00:51
18,0400	361	16:00:51
18,0400	5	16:00:51
18,0300	208	16:00:51
18,0300	253	16:00:51
18,0300	39	16:00:51
18,0400	103	16:00:39
18,0300	10	16:00:20
18,0300	50	16:00:17
18,0300	118	15:59:58
18,0400	213	15:59:55
18,0400	163	15:59:39
18,0400	91	15:59:04
18,0400	132	15:59:04
18,0400	117	15:58:16
18,0400	54	15:58:16
18,0400	96	15:57:53
18,0300	36	15:57:13
18,0300	82	15:57:13
18,0400	192	15:57:04
18,0400	70	15:57:04
18,0400	120	15:56:52
18,0400	126	15:56:09
18,0300	118	15:55:49
18,0400	100	15:55:42
18,0400	100	15:55:39
18,0400	247	15:55:36
18,0400	37	15:54:36
18,0400	84	15:54:36
18,0400	101	15:54:12
18,0200	118	15:53:54
18,0400	80	15:53:53
18,0400	103	15:53:46
18,0200	117	15:53:35
18,0200	60	15:53:35
18,0300	59	15:53:35
18,0300	176	15:53:29
18,0300	65	15:53:29
18,0300	43	15:53:29
18,0300	79	15:53:29
18,0300	80	15:53:28
18,0300	186	15:53:28
18,0300	120	15:53:28
18,0300	262	15:53:28
18,0300	57	15:53:28
18,0300	159	15:53:28
18,0300	112	15:53:28
18,0300	32	15:53:27
18,0300	230	15:53:27
18,0300	80	15:53:27
18,0300	78	15:53:27
18,0300	37	15:53:27
18,0300	97	15:52:52
18,0200	32	15:52:15
18,0200	86	15:52:15
18,0300	112	15:52:02
18,0300	180	15:51:55
18,0300	118	15:51:55
18,0300	103	15:51:02
18,0300	54	15:50:59
18,0300	201	15:50:59
18,0300	49	15:50:15
18,0300	55	15:50:15
18,0200	15	15:49:15
18,0200	103	15:49:15
18,0300	243	15:49:08
18,0200	118	15:45:36
18,0200	221	15:45:29
18,0200	100	15:45:29
18,0200	123	15:45:29
18,0200	556	15:45:29
18,0200	118	15:44:42
18,0200	236	15:44:32
18,0200	90	15:44:24
18,0300	100	15:44:22
18,0100	75	15:44:22
18,0100	160	15:44:22
18,0100	4	15:44:22
18,0100	31	15:44:22
18,0200	200	15:44:22
18,0200	5	15:44:22
18,0200	200	15:44:22
18,0300	1	15:44:21
18,0300	7	15:44:18
18,0300	386	15:44:18
18,0300	112	15:44:18
18,0300	36	15:44:18
18,0300	190	15:44:18
18,0300	266	15:44:18
18,0300	107	15:44:18
18,0300	196	15:44:18
18,0300	86	15:44:18
18,0300	116	15:44:18
18,0300	336	15:44:18
18,0300	165	15:44:18
18,0300	335	15:44:13
18,0400	170	15:44:13
18,0400	258	15:44:13
18,0400	160	15:44:13
18,0400	438	15:44:13
18,0400	350	15:44:13
18,0400	46	15:44:13
18,0400	500	15:44:13
18,0400	106	15:44:13
18,0400	16	15:44:13
18,0400	106	15:44:13
18,0400	4	15:44:13
18,0400	56	15:44:13
18,0400	200	15:44:13
18,0400	100	15:44:13
18,0400	106	15:44:13
18,0400	5	15:44:13
18,0400	11	15:44:13
18,0500	47	15:43:18
18,0500	48	15:43:18
18,0500	4	15:43:15
18,0500	187	15:43:15
18,0500	51	15:43:15
18,0400	139	15:42:27
18,0400	36	15:42:27
18,0400	325	15:42:27
18,0500	95	15:42:18
18,0500	1	15:42:18
18,0500	100	15:42:06
18,0500	106	15:41:39
18,0500	196	15:41:17
18,0500	23	15:41:17
18,0400	66	15:39:13
18,0400	159	15:39:13
18,0400	231	15:38:18
18,0400	8	15:38:15
18,0400	73	15:38:08
18,0400	100	15:38:08
18,0400	3	15:38:08
18,0400	403	15:38:08
18,0400	395	15:38:08
18,0400	26	15:38:08
18,0500	111	15:38:01
18,0500	287	15:38:01
18,0500	30	15:37:59
18,0500	44	15:37:52
18,0500	125	15:37:52
18,0500	37	15:37:52
18,0500	165	15:37:25
18,0500	48	15:37:25
18,0500	228	15:37:01
18,0500	272	15:37:01
18,0400	228	15:36:54
18,0500	46	15:36:33
18,0500	191	15:36:33
18,0500	207	15:35:02
18,0500	47	15:35:02
18,0500	6	15:34:54
18,0400	150	15:34:14
18,0400	350	15:34:14
18,0500	116	15:33:59
18,0500	34	15:33:59
18,0400	84	15:33:58
18,0400	147	15:33:58
18,0500	100	15:33:53
18,0500	126	15:33:44
18,0400	288	15:33:28
18,0400	46	15:33:12
18,0400	103	15:33:12
18,0400	115	15:33:12
18,0500	204	15:33:12
18,0500	10	15:33:12
18,0500	366	15:33:12
18,0500	100	15:33:12
18,0500	200	15:33:12
18,0400	398	15:33:12
18,0400	212	15:33:12
18,0400	20	15:33:12
18,0400	189	15:33:12
18,0400	10	15:33:12
18,0400	238	15:33:12
18,0400	53	15:33:12
18,0400	102	15:32:34
18,0300	4	15:32:31
18,0300	389	15:32:31
18,0300	4	15:32:31
18,0300	101	15:32:31
18,0300	32	15:32:31
18,0300	70	15:32:31
18,0300	18	15:31:58
18,0300	128	15:31:08
18,0300	100	15:31:08
18,0400	8	15:30:52
18,0400	92	15:30:52
18,0400	100	15:30:47
18,0400	52	15:30:27
18,0400	177	15:30:27
18,0300	51	15:29:41
18,0300	150	15:29:41
18,0300	50	15:28:49
18,0300	178	15:28:49
18,0300	200	15:28:49
18,0300	28	15:28:43
18,0300	3	15:28:43
18,0300	116	15:28:43
18,0300	150	15:28:43
18,0300	103	15:28:43
18,0400	151	15:28:29
18,0400	50	15:28:29
18,0400	51	15:28:29
18,0400	93	15:28:01
18,0400	51	15:28:01
18,0400	329	15:28:01
18,0400	204	15:28:01
18,0400	171	15:28:01
18,0400	152	15:28:01
18,0400	216	15:27:21
18,0300	284	15:23:45
18,0300	3	15:23:32
18,0400	100	15:23:24
18,0300	26	15:23:16
18,0300	524	15:23:16
18,0300	231	15:23:10
18,0400	100	15:22:59
18,0400	122	15:22:58
18,0300	145	15:22:54
18,0300	352	15:22:54
18,0300	6	15:22:54
18,0300	41	15:22:54
18,0300	256	15:22:54
18,0400	161	15:22:12
18,0400	100	15:21:46
18,0400	49	15:21:31
18,0400	63	15:21:31
18,0400	103	15:20:50
18,0300	27	15:19:56
18,0300	198	15:19:56
18,0400	156	15:19:49
18,0400	178	15:19:36
18,0300	180	15:19:35
18,0300	10	15:19:35
18,0300	10	15:19:35
18,0300	269	15:19:35
18,0300	297	15:19:35
18,0300	36	15:19:35
18,0300	216	15:18:51
18,0300	3	15:16:36
18,0300	97	15:16:36
18,0300	196	15:16:22
18,0300	11	15:16:22
18,0300	239	15:16:19
18,0100	36	15:15:58
18,0100	65	15:15:58
18,0100	124	15:15:58
18,0200	2	15:15:28
18,0200	213	15:15:28
18,0200	2	15:15:27
18,0200	247	15:15:27
18,0200	7	15:15:27
18,0200	300	15:15:21
18,0200	52	15:15:13
18,0200	43	15:15:13
18,0200	21	15:14:42
18,0200	128	15:14:42
18,0200	29	15:14:42
18,0100	5	15:14:42
18,0200	171	15:13:57
18,0200	48	15:13:57
18,0200	99	15:12:35
18,0200	85	15:11:52
18,0200	11	15:11:52
18,0200	40	15:11:36
18,0100	244	15:10:04
18,0100	44	15:10:04
18,0200	10	15:09:43
18,0100	78	15:09:34
18,0100	150	15:09:34
18,0200	139	15:09:32
18,0200	222	15:09:32
18,0200	100	15:09:32
18,0200	400	15:09:32
18,0100	25	15:09:24
18,0100	283	15:09:20
18,0100	422	15:09:20
18,0100	200	15:09:20
18,0100	223	15:09:20
18,0100	150	15:09:20
18,0100	36	15:08:53
18,0100	55	15:08:33
18,0100	10	15:07:31
18,0100	140	15:07:19
18,0100	13	15:07:19
18,0100	5	15:07:18
18,0000	100	15:07:08
18,0000	86	15:06:20
18,0000	100	15:06:20
18,0000	45	15:06:20
18,0000	167	15:06:12
18,0000	332	15:06:12
18,0000	1	15:06:12
18,0100	100	15:06:05
18,0100	28	15:05:22
18,0100	78	15:05:22
18,0100	138	15:04:48
18,0100	100	15:04:48
18,0100	333	15:04:48
18,0100	333	15:04:48
18,0000	1	15:03:21
18,0000	156	15:03:21
18,0000	283	15:03:21
18,0000	1	15:03:21
18,0000	71	15:03:04
18,0000	28	15:03:04
18,0000	472	15:03:04
18,0000	225	15:03:01
18,0000	101	15:02:53
18,0000	86	15:02:53
18,0000	200	15:02:53
18,0000	248	15:02:53
17,9900	288	15:02:46
17,9900	212	15:02:46
18,0000	287	15:01:32
18,0000	557	15:01:32
17,9900	108	15:01:31
17,9900	123	15:01:31
18,0000	34	15:01:22
18,0000	122	15:01:22
18,0000	200	15:01:22
18,0000	5	15:01:22
18,0000	4	15:01:22
18,0000	78	15:01:22
18,0000	292	15:00:41
18,0000	130	15:00:35
18,0000	17	15:00:35
18,0000	107	15:00:35
18,0100	103	15:00:35
18,0100	100	15:00:35
18,0100	130	15:00:35
18,0100	422	15:00:35
18,0100	5	15:00:35
18,0100	154	15:00:35
18,0100	400	15:00:35
18,0100	432	15:00:35
18,0100	568	14:59:37
18,0200	37	14:59:29
18,0200	3	14:59:29
18,0200	96	14:59:29
18,0200	114	14:59:29
18,0200	108	14:59:29
18,0200	50	14:59:29
18,0200	100	14:59:29
18,0200	104	14:59:29
18,0200	104	14:59:29
18,0200	5	14:59:29
18,0200	154	14:59:29
18,0200	24	14:59:29
18,0200	104	14:59:29
18,0200	3	14:59:29
18,0200	104	14:59:29
18,0200	104	14:59:29
18,0200	32	14:59:29
18,0200	174	14:59:29
18,0200	122	14:59:29
18,0200	1.000	14:59:29
18,0200	240	14:59:29
18,0200	76	14:59:29
18,0300	104	14:59:24
18,0200	300	14:57:47
18,0200	25	14:57:45
18,0300	5	14:55:59
18,0200	105	14:55:33
18,0200	40	14:55:33
18,0200	80	14:55:33
18,0300	71	14:55:25
18,0300	90	14:55:25
18,0300	80	14:55:25
18,0300	138	14:55:25
18,0300	141	14:55:25
18,0300	11	14:55:25
18,0300	324	14:55:25
18,0300	70	14:55:25
18,0300	258	14:55:25
18,0300	241	14:55:25
18,0300	71	14:55:25
18,0300	112	14:55:23
18,0300	456	14:55:18
18,0300	361	14:55:11
18,0300	104	14:55:11
18,0300	34	14:55:11
18,0300	129	14:55:11
18,0300	397	14:55:11
18,0300	30	14:55:11
18,0300	4	14:55:11
18,0300	528	14:55:11
18,0300	596	14:55:11
18,0300	441	14:55:11
18,0300	120	14:55:11
18,0300	255	14:55:11
18,0300	225	14:54:53
18,0400	120	14:54:47
18,0300	141	14:54:46
18,0300	59	14:54:46
18,0300	100	14:54:33
18,0300	100	14:54:33
18,0400	212	14:54:24
18,0400	28	14:53:31
18,0400	72	14:53:31
18,0400	128	14:53:22
18,0400	10	14:53:22
18,0300	84	14:53:18
18,0300	284	14:53:17
18,0300	301	14:53:17
18,0300	10	14:53:17
18,0300	250	14:53:17
18,0300	300	14:53:17
18,0200	293	14:53:10
18,0200	207	14:53:10
18,0200	56	14:52:59
18,0200	39	14:52:59
18,0200	160	14:52:47
18,0200	240	14:52:11
18,0100	51	14:52:09
18,0100	180	14:52:09
18,0200	103	14:51:57
18,0100	246	14:51:57
18,0100	54	14:51:57
18,0100	188	14:51:44
18,0100	40	14:51:44
18,0200	104	14:51:39
18,0200	10	14:51:39
18,0100	215	14:51:33
18,0100	1	14:51:33
18,0100	80	14:51:33
18,0100	207	14:51:33
18,0100	56	14:51:33
18,0100	22	14:51:33
18,0100	18	14:51:33
18,0100	201	14:51:33
18,0100	97	14:51:33
18,0100	264	14:51:32
18,0100	347	14:51:32
18,0100	10	14:51:32
18,0100	66	14:51:32
18,0100	434	14:51:32
18,0100	66	14:51:32
18,0100	336	14:51:32
18,0100	331	14:51:32
18,0100	117	14:51:31
18,0100	867	14:51:28
18,0100	108	14:51:00
18,0100	97	14:50:24
18,0100	102	14:49:50
18,0000	187	14:49:39
18,0000	5	14:49:39
18,0000	36	14:49:39
18,0100	426	14:49:30
18,0100	50	14:49:14
18,0100	57	14:49:14
18,0000	82	14:48:49
18,0000	218	14:48:49
18,0000	202	14:48:39
18,0000	80	14:48:38
18,0000	120	14:48:36
17,9900	138	14:48:35
17,9900	90	14:48:35
18,0000	44	14:48:20
18,0000	381	14:48:20
17,9800	132	14:48:20
17,9800	134	14:48:20
17,9900	184	14:48:20
17,9900	161	14:48:20
17,9900	44	14:48:20
17,9900	113	14:48:20
17,9900	84	14:48:20
18,0000	28	14:48:18
18,0000	10	14:48:18
18,0000	50	14:48:18
18,0000	205	14:48:18
18,0000	280	14:48:13
18,0000	600	14:48:13
18,0000	493	14:48:13
18,0000	3.627	14:48:13
17,9800	123	14:47:48
17,9800	72	14:47:48
17,9800	5	14:47:48
17,9900	40	14:47:09
17,9900	131	14:47:09
17,9900	193	14:42:24
17,9900	7	14:42:24
17,9900	215	14:42:19
17,9800	4	14:41:26
17,9800	63	14:41:26
17,9800	61	14:41:26
17,9800	72	14:41:26
17,9700	42	14:39:12
17,9700	61	14:39:12
17,9700	122	14:39:12
17,9700	98	14:38:23
17,9700	120	14:38:23
17,9700	150	14:38:23
17,9700	395	14:38:23
17,9700	237	14:38:23
17,9700	13	14:36:43
17,9700	212	14:36:43
17,9800	50	14:36:25
17,9800	18	14:36:25
17,9800	233	14:36:23
17,9800	126	14:36:06
17,9800	7	14:35:42
17,9800	161	14:35:42
17,9800	18	14:35:32
17,9800	102	14:35:32
17,9800	148	14:34:42
17,9800	352	14:34:42
17,9700	219	14:34:41
17,9700	12	14:34:41
17,9800	34	14:34:30
17,9800	223	14:34:30
17,9800	129	14:34:30
17,9800	154	14:33:58
17,9800	48	14:33:55
17,9800	186	14:33:55
17,9800	98	14:32:56
17,9800	107	14:32:16
17,9800	107	14:31:36
17,9800	104	14:30:52
17,9700	228	14:29:43
17,9700	200	14:29:34
17,9700	233	14:29:34
17,9700	266	14:28:31
17,9700	1	14:27:48
17,9700	500	14:27:48
17,9700	75	14:27:48
17,9800	1	14:27:45
17,9800	5	14:27:44
17,9800	373	14:27:44
17,9800	175	14:27:44
17,9800	399	14:27:43
17,9800	6	14:27:43
17,9800	1	14:27:43
17,9800	1	14:27:40
17,9800	134	14:27:40
17,9800	96	14:27:39
17,9800	54	14:27:39
17,9800	256	14:27:39
17,9800	363	14:27:39
17,9800	4	14:27:39
17,9800	150	14:27:39
17,9800	436	14:27:39
17,9800	371	14:27:39
17,9800	866	14:27:39
17,9900	145	14:23:17
17,9900	174	14:23:17
17,9900	235	14:23:17
17,9800	134	14:22:45
17,9800	97	14:22:45
17,9900	96	14:22:19
17,9900	128	14:20:48
17,9900	80	14:20:48
17,9900	110	14:19:43
17,9800	23	14:18:25
17,9800	525	14:18:25
17,9800	3	14:18:25
17,9800	131	14:18:25
17,9800	18	14:18:25
17,9900	99	14:18:08
17,9900	211	14:17:51
17,9900	152	14:17:51
17,9900	50	14:17:51
17,9800	39	14:17:31
17,9800	26	14:17:31
17,9800	231	14:17:31
17,9900	95	14:17:27
17,9800	127	14:16:51
17,9800	101	14:16:51
17,9900	109	14:16:42
17,9800	99	14:16:39
17,9800	19	14:16:39
17,9800	206	14:16:39
17,9800	58	14:16:39
17,9800	130	14:16:39
17,9800	6	14:16:39
17,9800	177	14:16:39
17,9800	226	14:16:39
17,9800	500	14:16:39
17,9800	62	14:16:39
17,9800	212	14:16:39
17,9800	244	14:16:02
17,9800	210	14:14:32
17,9800	40	14:14:32
17,9800	129	14:14:22
17,9700	125	14:12:07
17,9700	103	14:12:07
17,9700	51	14:11:13
17,9700	120	14:11:13
17,9700	54	14:11:13
17,9800	88	14:11:04
17,9700	66	14:11:03
17,9700	40	14:11:03
17,9700	120	14:11:03
17,9700	5	14:11:03
17,9800	90	14:11:01
17,9800	199	14:11:01
17,9800	195	14:11:01
17,9800	459	14:11:01
17,9800	57	14:11:01
17,9800	214	14:10:52
17,9800	214	14:10:51
17,9800	92	14:10:51
17,9800	73	14:10:51
17,9800	150	14:10:51
17,9800	113	14:10:51
17,9800	90	14:10:51
17,9800	113	14:10:51
17,9800	175	14:10:51
17,9800	400	14:10:51
17,9800	121	14:10:51
17,9800	382	14:10:51
17,9800	20	14:10:51
17,9800	220	14:10:51
17,9800	62	14:10:51
17,9800	61	14:10:51
17,9800	19	14:07:08
17,9800	81	14:07:08
17,9900	107	14:06:25
17,9900	5	14:06:25
17,9900	36	14:06:25
17,9900	92	14:06:24
17,9900	90	14:06:24
17,9800	172	14:06:24
17,9800	53	14:06:24
17,9900	138	14:05:45
17,9900	62	14:05:45
17,9900	70	14:04:17
17,9900	64	14:04:17
17,9900	236	14:04:12
17,9900	200	14:03:09
17,9900	151	14:02:18
17,9900	24	14:01:09
17,9900	207	14:01:09
17,9800	8	13:55:56
17,9800	217	13:55:56
17,9800	284	13:55:42
17,9900	19	13:55:41
17,9900	169	13:55:31
17,9900	251	13:55:31
17,9900	4	13:55:31
17,9900	86	13:55:31
17,9900	171	13:55:31
17,9900	500	13:55:31
17,9900	106	13:55:31
17,9900	115	13:55:31
17,9900	106	13:55:31
17,9900	110	13:55:31
17,9900	457	13:55:31
17,9900	112	13:55:31
17,9900	112	13:55:31
17,9900	211	13:55:31
17,9900	127	13:55:31
18,0000	172	13:55:25
17,9900	215	13:54:12
17,9900	13	13:54:12
18,0000	201	13:54:04
18,0000	3	13:54:04
18,0000	20	13:54:01
17,9900	130	13:53:32
17,9900	7	13:52:32
17,9900	3	13:52:32
17,9900	72	13:52:32
18,0000	438	13:51:37
17,9900	32	13:50:53
17,9900	168	13:50:53
17,9900	162	13:50:53
17,9900	69	13:50:53
17,9900	44	13:50:34
17,9900	257	13:50:34
17,9900	185	13:50:34
17,9900	15	13:50:34
17,9900	92	13:50:31
17,9900	40	13:50:31
18,0000	112	13:50:00
17,9900	129	13:49:31
18,0000	110	13:49:04
17,9900	227	13:48:31
17,9900	147	13:47:32
17,9900	83	13:47:32
17,9900	292	13:46:44
17,9900	125	13:46:37
17,9900	257	13:46:37
17,9900	408	13:46:37
17,9900	2	13:46:37
17,9900	96	13:46:37
17,9900	12	13:46:37
17,9900	84	13:46:31
17,9900	33	13:46:31
17,9900	75	13:46:31
17,9900	37	13:46:31
17,9900	152	13:45:45
17,9900	96	13:45:45
17,9900	97	13:45:45
17,9900	155	13:45:45
17,9900	230	13:45:31
17,9900	33	13:45:15
17,9900	198	13:45:15
18,0000	117	13:45:02
17,9900	350	13:44:32
18,0000	113	13:44:14
17,9900	572	13:43:31
18,0000	87	13:43:29
18,0000	20	13:43:29
17,9900	228	13:42:45
18,0000	96	13:42:34
17,9900	224	13:42:31
17,9900	361	13:42:24
17,9900	39	13:42:24
17,9900	41	13:41:31
17,9900	192	13:41:31
17,9900	61	13:40:31
17,9900	180	13:40:31
17,9900	215	13:39:45
17,9900	3	13:39:45
17,9900	82	13:39:45
17,9900	261	13:39:31
17,9900	199	13:38:41
17,9900	89	13:38:41
17,9900	197	13:38:31
18,0000	226	13:38:04
18,0000	54	13:38:04
18,0000	205	13:37:49
17,9900	75	13:37:31
17,9900	281	13:37:31
18,0000	52	13:37:04
18,0000	15	13:36:53
17,9900	176	13:36:47
17,9900	112	13:36:47
18,0000	127	13:36:41
17,9900	292	13:36:37
17,9900	11	13:36:33
17,9900	7	13:36:33
17,9900	102	13:36:33
17,9900	234	13:36:31
17,9900	164	13:36:28
17,9900	69	13:36:28
17,9900	48	13:36:28
17,9900	952	13:36:26
17,9900	48	13:36:26
17,9900	224	13:36:26
17,9900	156	13:36:26
17,9900	184	13:36:26
17,9900	331	13:36:26
17,9900	300	13:36:26
17,9900	185	13:36:26
17,9800	116	13:36:12
17,9800	109	13:36:12
17,9900	115	13:36:03
17,9800	41	13:36:03
17,9800	166	13:36:03
17,9800	192	13:36:02
17,9800	65	13:36:02
17,9800	200	13:36:02
17,9800	188	13:36:02
17,9800	89	13:36:02
17,9800	50	13:35:40
17,9800	70	13:35:40
17,9800	108	13:35:25
17,9800	1	13:34:39
17,9800	156	13:34:39
17,9800	125	13:34:12
17,9800	75	13:34:12
17,9800	158	13:33:54
17,9800	105	13:32:44
17,9700	24	13:32:17
17,9700	180	13:32:17
17,9700	80	13:32:17
17,9800	104	13:32:05
17,9800	70	13:31:21
17,9800	33	13:31:21
17,9800	51	13:31:04
17,9800	168	13:31:04
17,9800	21	13:31:04
17,9800	132	13:30:40
17,9800	58	13:30:40
17,9800	109	13:30:40
17,9800	42	13:29:57
17,9800	70	13:29:57
17,9800	102	13:29:10
17,9800	62	13:28:28
17,9800	180	13:28:28
17,9700	76	13:26:48
17,9700	4	13:26:48
17,9700	148	13:26:48
17,9700	100	13:26:46
17,9800	192	13:26:29
17,9800	4	13:26:29
17,9800	154	13:26:29
17,9800	40	13:26:29
17,9800	123	13:26:14
17,9800	61	13:26:14
17,9800	166	13:26:14
17,9800	150	13:26:14
17,9800	111	13:25:52
17,9800	101	13:25:00
17,9800	8	13:25:00
17,9800	112	13:24:18
17,9700	116	13:23:59
17,9700	112	13:23:59
17,9800	36	13:23:49
17,9800	84	13:23:49
17,9800	103	13:23:34
17,9800	13	13:22:55
17,9800	99	13:22:55
17,9800	118	13:22:50
17,9800	47	13:22:50
17,9700	200	13:22:50
17,9800	106	13:22:05
17,9800	75	13:21:19
17,9800	28	13:21:19
17,9800	114	13:20:38
17,9700	61	13:16:36
17,9700	102	13:16:36
17,9700	1	13:16:36
17,9700	40	13:16:36
17,9700	24	13:16:36
17,9700	387	13:16:25
17,9700	106	13:16:25
17,9700	150	13:16:25
17,9700	106	13:16:25
17,9700	28	13:16:25
17,9700	47	13:16:25
17,9700	3	13:16:25
17,9700	111	13:16:25
17,9700	62	13:16:25
17,9800	258	13:15:57
17,9800	201	13:15:57
17,9800	446	13:15:57
17,9800	142	13:15:57
17,9800	53	13:15:57
17,9800	101	13:15:43
17,9700	49	13:14:28
17,9700	111	13:14:28
17,9700	40	13:14:28
17,9800	23	13:14:20
17,9800	143	13:14:20
17,9800	28	13:14:20
17,9800	131	13:12:57
17,9800	83	13:12:57
17,9800	80	13:12:37
17,9800	50	13:11:59
17,9800	153	13:11:30
17,9800	14	13:11:30
17,9800	58	13:11:30
17,9800	154	13:11:02
17,9800	143	13:11:02
17,9800	23	13:11:02
17,9800	111	13:09:19
17,9800	100	13:08:57
17,9800	80	13:08:45
17,9800	1	13:06:48
17,9700	71	13:06:29
17,9700	225	13:06:29
17,9700	224	13:05:34
17,9700	1	13:05:34
17,9700	5	13:05:15
17,9700	11	13:05:15
17,9700	22	13:05:15
17,9700	80	13:05:15
17,9700	11	13:05:15
17,9700	20	13:05:15
17,9700	200	13:05:15
17,9700	12	13:05:15
17,9800	40	13:05:14
17,9800	194	13:05:14
17,9900	111	13:05:14
17,9900	86	13:05:14
17,9900	31	13:05:14
17,9900	271	13:05:14
17,9900	140	13:05:14
17,9900	80	13:05:14
17,9900	52	13:05:14
17,9900	80	13:05:14
17,9900	463	13:05:14
17,9900	9	13:05:14
17,9900	176	13:05:14
17,9900	172	13:04:14
17,9900	209	13:04:09
17,9900	75	13:04:09
18,0000	455	13:03:59
18,0000	659	13:03:59
18,0000	194	13:03:59
18,0000	590	13:03:59
18,0000	49	13:03:59
18,0000	100	13:03:59
18,0100	98	13:03:43
18,0100	40	13:03:43
18,0100	4	13:03:36
18,0100	96	13:03:36
18,0100	100	13:03:06
17,9900	168	13:03:05
17,9900	274	13:02:59
18,0000	14	13:02:59
18,0100	102	13:02:53
18,0000	2	13:02:50
18,0000	147	13:02:50
18,0000	87	13:02:50
18,0000	3	13:02:50
18,0000	4	13:02:50
18,0000	269	13:02:50
18,0000	223	13:02:49
18,0000	49	13:02:49
18,0000	1	13:02:49
18,0000	2	13:02:49
18,0000	232	13:02:49
18,0000	163	13:02:49
18,0000	228	13:02:49
18,0000	232	13:02:49
18,0000	125	13:02:49
18,0000	108	13:02:09
17,9900	25	13:01:45
18,0000	100	13:01:31
18,0000	131	13:01:21
17,9900	15	13:01:00
17,9900	213	13:01:00
18,0000	80	13:00:52
18,0000	636	13:00:48
18,0000	200	13:00:45
18,0000	120	13:00:39
17,9900	383	13:00:30
18,0000	378	13:00:30
18,0000	98	13:00:30
18,0000	17	13:00:30
18,0000	47	13:00:28
18,0000	201	13:00:28
18,0000	72	13:00:28
18,0100	202	13:00:26
18,0100	5	13:00:26
18,0000	15	13:00:23
18,0000	50	13:00:23
18,0000	221	13:00:23
18,0000	300	13:00:23
18,0000	100	13:00:23
18,0000	729	13:00:23
18,0000	271	13:00:23
18,0000	100	13:00:23
18,0000	100	13:00:23
18,0000	177	13:00:23
18,0000	473	13:00:23
18,0000	350	13:00:23
18,0000	50	13:00:23
18,0000	100	13:00:23
18,0000	2.500	13:00:23
17,9900	385	12:59:33
17,9900	296	12:59:01
17,9900	234	12:58:46
17,9900	450	12:58:41
17,9900	238	12:58:35
17,9900	88	12:58:35
17,9900	81	12:58:35
17,9900	103	12:58:35
17,9900	83	12:58:35
17,9900	118	12:58:35
17,9900	36	12:58:35
17,9900	292	12:58:35
17,9800	151	12:58:25
17,9800	191	12:58:25
17,9800	239	12:58:25
17,9800	45	12:58:25
17,9800	105	12:58:25
17,9800	107	12:58:25
17,9800	84	12:58:25
17,9800	169	12:58:25
17,9800	118	12:58:25
17,9800	91	12:58:25
17,9800	251	12:58:25
17,9800	131	12:58:25
17,9800	213	12:58:25
17,9800	194	12:58:25
17,9800	148	12:58:25
17,9800	315	12:58:24
17,9800	47	12:58:24
17,9800	276	12:58:24
17,9800	280	12:58:24
17,9800	26	12:58:24
17,9900	9	12:58:07
17,9900	186	12:58:07
17,9900	47	12:56:48
17,9900	33	12:56:48
17,9800	150	12:56:41
17,9800	75	12:56:41
17,9900	266	12:56:38
17,9900	73	12:56:32
17,9900	320	12:56:32
17,9900	5	12:56:32
17,9900	5	12:56:32
17,9900	169	12:56:32
17,9900	31	12:56:18
17,9900	73	12:56:18
17,9900	220	12:56:17
17,9900	461	12:55:30
17,9800	202	12:54:59
17,9800	201	12:54:58
17,9800	24	12:54:58
17,9800	112	12:54:54
17,9800	188	12:54:54
17,9700	288	12:54:52
17,9800	110	12:54:43
17,9800	63	12:54:41
17,9800	33	12:54:41
17,9800	208	12:54:40
17,9800	12	12:54:40
17,9700	227	12:54:40
17,9700	257	12:54:40
17,9700	216	12:54:40
17,9700	284	12:53:52
17,9800	159	12:53:49
17,9800	459	12:53:44
17,9800	370	12:53:44
17,9800	130	12:53:44
17,9800	105	12:53:20
17,9800	6	12:53:00
17,9800	5	12:52:57
17,9800	147	12:52:45
17,9800	17	12:52:45
17,9800	35	12:52:40
17,9800	112	12:52:35
17,9800	20	12:52:34
17,9800	280	12:52:34
17,9800	80	12:51:16
17,9800	140	12:51:05
17,9700	223	12:51:01
17,9700	47	12:51:01
17,9600	71	12:51:00
17,9700	189	12:50:20
17,9700	228	12:50:19
17,9600	15	12:50:15
17,9600	485	12:50:15
17,9700	36	12:50:11
17,9700	125	12:50:11
17,9700	10	12:49:28
17,9700	100	12:48:56
17,9700	141	12:48:44
17,9700	6	12:48:41
17,9700	194	12:48:41
17,9700	5	12:48:21
17,9700	1	12:48:13
17,9700	105	12:47:10
17,9600	200	12:47:07
17,9600	200	12:47:07
17,9600	115	12:47:07
17,9600	72	12:47:06
17,9600	13	12:46:46
17,9600	165	12:46:46
17,9500	431	12:46:40
17,9500	12	12:46:40
17,9500	150	12:46:40
17,9500	693	12:46:40
17,9500	60	12:46:40
17,9500	5	12:45:44
17,9400	30	12:44:30
17,9500	5	12:43:04
17,9500	45	12:42:59
17,9500	65	12:42:59
17,9400	52	12:42:55
17,9400	179	12:42:55
17,9500	126	12:42:44
17,9500	36	12:42:40
17,9500	30	12:42:40
17,9500	320	12:42:40
17,9500	7	12:42:40
17,9500	2	12:42:40
17,9500	105	12:42:40
17,9500	5	12:39:36
17,9500	90	12:39:35
17,9500	35	12:39:35
17,9500	200	12:39:33
17,9500	5	12:38:20
17,9500	59	12:37:14
17,9400	153	12:36:40
17,9400	75	12:36:40
17,9400	135	12:36:27
17,9400	17	12:36:24
17,9400	320	12:36:24
17,9400	163	12:36:24
17,9400	126	12:35:56
17,9400	223	12:34:55
17,9400	28	12:34:07
17,9400	124	12:33:42
17,9300	284	12:33:38
17,9300	49	12:33:38
17,9300	100	12:33:08
17,9300	14	12:33:08
17,9300	426	12:33:08
17,9300	74	12:33:08
17,9300	150	12:32:59
17,9300	350	12:32:59
17,9300	5	12:31:16
17,9300	110	12:31:16
17,9300	35	12:31:16
17,9300	129	12:31:08
17,9300	223	12:31:08
17,9300	113	12:31:08
17,9300	265	12:30:38
17,9300	35	12:30:38
17,9300	5	12:29:31
17,9300	214	12:28:37
17,9300	286	12:28:37
17,9200	210	12:28:33
17,9200	231	12:28:05
17,9300	201	12:27:51
17,9300	141	12:27:51
17,9300	191	12:27:50
17,9300	1	12:27:50
17,9300	23	12:27:36
17,9300	241	12:27:36
17,9300	84	12:27:36
17,9300	362	12:27:32
17,9300	253	12:27:32
17,9300	6	12:27:32
17,9300	196	12:27:25
17,9300	3	12:27:25
17,9300	21	12:27:25
17,9300	5	12:27:25
17,9400	180	12:27:16
17,9400	5	12:27:16
17,9400	112	12:27:16
17,9400	121	12:27:16
17,9400	329	12:27:16
17,9400	43	12:27:16
17,9400	367	12:27:16
17,9400	179	12:27:16
17,9500	10	12:26:43
17,9500	80	12:25:52
17,9500	100	12:24:28
17,9400	62	12:22:17
17,9400	98	12:22:17
17,9500	50	12:21:27
17,9400	221	12:21:02
17,9400	4	12:21:02
17,9400	71	12:21:02
17,9400	204	12:20:51
17,9400	21	12:20:51
17,9500	416	12:20:31
17,9500	180	12:20:31
17,9500	100	12:20:31
17,9500	206	12:20:31
17,9500	67	12:20:31
17,9500	134	12:20:31
17,9500	192	12:20:31
17,9500	298	12:20:31
17,9500	27	12:20:12
17,9500	150	12:20:12
17,9500	23	12:20:12
17,9500	200	12:19:11
17,9500	132	12:18:57
17,9500	93	12:18:57
17,9500	200	12:18:56
17,9500	40	12:18:49
17,9500	405	12:18:49
17,9500	196	12:18:49
17,9500	109	12:18:49
17,9500	149	12:17:13
17,9500	61	12:17:13
17,9600	141	12:16:49
17,9600	180	12:16:48
17,9500	70	12:16:43
17,9600	4	12:15:19
17,9600	199	12:15:19
17,9600	40	12:14:26
17,9600	84	12:14:07
17,9600	112	12:14:07
17,9500	200	12:13:58
17,9500	28	12:13:58
17,9500	107	12:13:49
17,9500	93	12:13:49
17,9600	80	12:13:43
17,9600	148	12:13:27
17,9600	3	12:13:27
17,9600	110	12:13:14
17,9600	47	12:13:04
17,9500	1	12:13:04
17,9500	75	12:13:03
17,9500	309	12:13:03
17,9500	1	12:13:03
17,9500	18	12:13:03
17,9500	150	12:13:03
17,9500	10	12:13:03
17,9500	163	12:13:03
17,9500	246	12:13:03
17,9500	42	12:13:03
17,9500	17	12:13:03
17,9500	14	12:13:03
17,9500	151	12:13:01
17,9500	297	12:13:01
17,9500	15	12:13:01
17,9500	49	12:13:01
17,9500	251	12:13:01
17,9500	399	12:12:58
17,9500	101	12:12:58
17,9500	8	12:07:26
17,9400	76	12:06:30
17,9400	111	12:06:30
17,9400	13	12:06:30
17,9400	37	12:06:10
17,9400	65	12:06:10
17,9400	112	12:06:10
17,9400	146	12:06:08
17,9400	44	12:06:08
17,9400	20	12:05:46
17,9500	96	12:01:35
17,9500	233	12:01:32
17,9500	34	12:00:33
17,9500	166	12:00:33
17,9400	118	11:59:27
17,9500	15	11:59:11
17,9500	50	11:58:36
17,9400	118	11:57:08
17,9500	114	11:56:57
17,9500	243	11:56:57
17,9500	85	11:56:57
17,9500	112	11:56:57
17,9500	112	11:56:57
17,9500	273	11:56:57
17,9500	27	11:56:57
17,9500	7	11:56:57
17,9500	2	11:56:57
17,9500	224	11:56:57
17,9500	118	11:56:43
17,9600	440	11:56:00
17,9600	110	11:56:00
17,9600	150	11:56:00
17,9600	314	11:56:00
17,9600	100	11:56:00
17,9600	447	11:56:00
17,9600	414	11:56:00
17,9600	267	11:56:00
17,9800	127	11:55:15
17,9700	225	11:55:13
17,9700	1	11:55:13
17,9700	4	11:54:02
17,9700	467	11:54:02
17,9700	1	11:54:02
17,9700	14	11:53:50
17,9700	204	11:53:50
17,9700	19	11:53:50
17,9700	216	11:52:31
17,9700	167	11:51:20
17,9600	114	11:50:42
17,9700	98	11:50:27
17,9600	1	11:50:23
17,9600	29	11:50:16
17,9600	30	11:50:15
17,9600	200	11:50:15
17,9300	45	11:46:31
17,9300	321	11:46:31
17,9300	81	11:46:31
17,9300	107	11:46:31
17,9400	193	11:46:31
17,9400	110	11:46:31
17,9400	280	11:46:31
17,9400	254	11:46:31
17,9400	109	11:46:31
17,9600	109	11:46:15
17,9500	220	11:45:00
17,9500	312	11:45:00
17,9500	160	11:44:59
17,9400	106	11:43:32
17,9400	144	11:43:32
17,9300	118	11:42:17
17,9300	275	11:42:02
17,9400	3	11:42:02
17,9400	122	11:42:02
17,9400	8	11:42:01
17,9400	11	11:42:00
17,9400	9	11:41:55
17,9400	9	11:41:55
17,9400	4	11:41:53
17,9500	112	11:41:49
17,9500	1	11:41:49
17,9500	2	11:41:49
17,9500	290	11:41:48
17,9500	117	11:41:42
17,9500	1	11:41:42
17,9500	1	11:41:31
17,9500	105	11:41:31
17,9500	50	11:41:31
17,9500	113	11:41:31
17,9500	107	11:41:31
17,9500	179	11:41:31
17,9500	189	11:41:00
17,9500	11	11:41:00
17,9500	118	11:40:52
17,9500	2	11:40:52
17,9500	118	11:40:42
17,9500	36	11:40:35
17,9500	344	11:40:35
17,9500	120	11:40:35
17,9600	64	11:40:31
17,9400	36	11:40:27
17,9400	82	11:40:27
17,9600	1.797	11:40:17
17,9500	203	11:40:17
17,9600	95	11:40:11
17,9600	95	11:40:11
17,9600	5	11:40:11
17,9600	95	11:40:11
17,9600	124	11:40:11
17,9600	222	11:40:11
17,9700	1	11:40:11
17,9700	94	11:39:45
17,9700	1	11:39:45
17,9700	94	11:39:31
17,9700	126	11:38:36
17,9700	152	11:38:35
17,9700	126	11:38:35
17,9700	127	11:38:35
17,9600	1	11:37:03
17,9600	50	11:37:02
17,9600	181	11:36:48
17,9600	319	11:36:48
17,9600	118	11:36:28
17,9600	118	11:36:23
17,9700	1	11:36:21
17,9700	178	11:36:21
17,9700	1	11:36:21
17,9700	56	11:36:20
17,9700	56	11:36:18
17,9700	180	11:36:18
17,9700	118	11:36:13
17,9800	1	11:36:09
17,9800	3	11:36:09
17,9900	6	11:36:09
18,0000	200	11:36:08
18,0100	58	11:36:08
18,0100	112	11:36:08
18,0100	111	11:36:08
18,0100	104	11:36:08
18,0100	32	11:36:08
18,0100	281	11:36:08
18,0100	105	11:36:08
18,0100	4	11:36:08
18,0100	201	11:36:08
18,0100	24	11:36:08
18,0100	363	11:36:08
18,0100	188	11:36:08
18,0100	39	11:36:08
18,0100	287	11:36:08
18,0100	42	11:36:08
18,0100	302	11:36:08
18,0100	23	11:36:03
18,0100	177	11:36:03
18,0100	24	11:35:53
18,0100	27	11:35:53
18,0100	255	11:35:53
18,0100	166	11:35:53
18,0200	25	11:35:52
18,0200	408	11:35:45
18,0200	3	11:35:45
18,0200	88	11:35:45
18,0200	445	11:35:45
18,0200	523	11:35:45
18,0200	100	11:35:45
18,0200	255	11:35:45
18,0200	617	11:35:45
18,0200	3	11:35:45
18,0200	56	11:35:45
18,0200	28	11:35:45
18,0200	28	11:35:45
18,0200	19	11:35:45
18,0300	136	11:35:43
18,0200	136	11:35:27
18,0200	69	11:35:27
18,0100	118	11:35:19
18,0200	17	11:35:09
18,0200	28	11:35:09
18,0200	50	11:35:09
18,0200	6	11:35:09
18,0200	46	11:35:09
18,0200	5	11:35:09
18,0100	1	11:35:09
18,0100	2	11:35:09
18,0100	197	11:35:09
18,0100	324	11:35:09
18,0100	279	11:35:09
18,0100	114	11:34:48
18,0000	27	11:34:34
18,0000	91	11:34:34
18,0100	107	11:34:27
18,0000	31	11:34:14
18,0000	93	11:34:14
18,0000	287	11:34:14
17,9900	118	11:34:09
18,0000	213	11:34:00
18,0000	111	11:34:00
18,0000	96	11:33:58
18,0000	93	11:33:22
18,0000	21	11:33:22
18,0000	214	11:32:23
17,9900	19	11:30:25
17,9900	99	11:30:25
18,0000	103	11:30:18
18,0000	162	11:30:14
18,0000	60	11:30:14
18,0000	23	11:29:07
18,0000	5	11:29:07
18,0000	68	11:29:07
17,9900	1	11:28:54
17,9900	3	11:28:52
17,9900	2	11:28:50
17,9800	118	11:28:50
17,9900	3	11:28:49
17,9900	4	11:28:47
17,9900	100	11:28:45
17,9900	3	11:28:45
17,9900	30	11:28:43
17,9900	54	11:28:43
17,9900	10	11:28:43
17,9900	21	11:28:43
17,9900	60	11:28:42
17,9900	17	11:28:42
17,9900	25	11:28:42
17,9900	20	11:28:42
17,9900	12	11:28:42
17,9900	42	11:28:42
17,9900	26	11:28:42
17,9900	50	11:28:42
17,9900	45	11:28:42
17,9900	38	11:28:42
17,9900	22	11:28:42
17,9900	10	11:28:21
17,9800	118	11:28:21
17,9900	29	11:28:21
17,9900	2	11:28:20
17,9900	16	11:28:20
17,9900	25	11:28:20
17,9900	35	11:28:20
17,9900	22	11:28:20
17,9900	23	11:28:20
17,9900	19	11:28:20
17,9900	23	11:28:20
17,9900	4	11:28:20
17,9900	200	11:28:20
17,9900	83	11:28:13
17,9900	254	11:28:09
17,9900	228	11:28:09
17,9900	133	11:28:07
17,9600	42	11:27:51
17,9600	76	11:27:51
17,9600	124	11:27:41
17,9600	97	11:27:41
17,9600	125	11:27:41
17,9600	90	11:27:41
17,9800	36	11:27:38
17,9800	200	11:27:38
17,9700	1	11:27:34
17,9700	39	11:27:33
17,9600	1	11:27:33
17,9600	1	11:27:33
17,9600	116	11:27:33
17,9600	72	11:27:33
17,9600	270	11:27:33
17,9600	261	11:27:33
17,9600	1.209	11:27:33
17,9600	200	11:27:33
17,9600	1.209	11:27:30
17,9600	101	11:26:51
17,9500	136	11:26:25
17,9600	108	11:26:09
17,9400	118	11:26:01
17,9600	499	11:25:53
17,9500	1	11:25:53
17,9500	5	11:25:35
17,9500	441	11:25:35
17,9500	118	11:25:35
17,9500	23	11:25:35
17,9500	103	11:24:56
17,9100	50	11:22:28
17,9100	35	11:22:03
17,9100	83	11:22:03
17,9100	167	11:21:55
17,9100	119	11:21:55
17,9200	108	11:21:55
17,9200	200	11:21:55
17,9300	106	11:21:55
17,9500	2	11:20:48
17,9600	4	11:20:47
17,9700	186	11:20:47
17,9700	23	11:20:47
17,9700	85	11:20:43
17,9700	100	11:20:43
17,9700	51	11:20:43
17,9800	22	11:20:34
17,9800	273	11:20:34
17,9800	114	11:20:34
17,9800	295	11:20:34
17,9800	87	11:20:34
17,9800	209	11:20:34
17,9700	118	11:20:33
17,9800	61	11:20:23
17,9800	195	11:20:23
17,9800	85	11:20:23
17,9800	23	11:20:23
17,9800	99	11:20:23
17,9800	159	11:20:23
17,9800	200	11:20:23
17,9800	3	11:19:38
17,9800	100	11:19:38
17,9800	15	11:19:38
17,9800	84	11:19:31
17,9800	383	11:19:31
17,9800	2	11:19:31
17,9800	208	11:19:31
17,9800	242	11:19:31
17,9800	81	11:19:31
17,9800	118	11:18:38
17,9800	118	11:18:28
17,9800	31	11:18:28
17,9800	3	11:18:28
17,9800	17	11:18:28
17,9800	13	11:18:28
17,9800	1	11:18:22
17,9800	9	11:18:22
17,9800	5	11:18:22
17,9600	2	11:18:22
17,9600	62	11:18:22
17,9600	108	11:18:22
17,9600	20	11:18:22
17,9600	200	11:18:22
17,9600	98	11:18:22
17,9600	175	11:18:22
17,9500	156	11:18:21
17,9600	1.000	11:18:17
17,9600	100	11:18:05
17,9500	50	11:18:02
17,9600	106	11:17:19
17,9500	63	11:17:19
17,9500	55	11:17:19
17,9500	218	11:17:12
17,9500	82	11:17:12
17,9600	100	11:15:50
17,9600	200	11:15:48
17,9600	190	11:15:46
17,9500	118	11:15:04
17,9600	31	11:14:57
17,9600	5	11:14:57
17,9500	200	11:14:54
17,9400	100	11:14:50
17,9400	30	11:14:43
17,9400	1	11:14:40
17,9400	81	11:14:38
17,9400	18	11:14:37
17,9400	84	11:14:37
17,9200	118	11:14:10
17,9200	75	11:14:03
17,9300	6	11:14:02
17,9300	120	11:14:02
17,9300	375	11:14:02
17,9300	118	11:14:02
17,9300	200	11:14:02
17,9100	118	11:11:06
17,9100	32	11:11:04
17,9100	205	11:11:04
17,9100	208	11:11:04
17,9100	50	11:11:02
17,9100	25	11:11:02
17,9200	3	11:11:02
17,9200	97	11:11:02
17,9200	2	11:11:02
17,9200	105	11:11:02
17,9200	111	11:11:02
17,9200	27	11:11:02
17,9200	256	11:11:02
17,9200	204	11:11:02
17,9200	215	11:11:02
17,9200	27	11:10:45
17,9200	79	11:10:45
17,9200	12	11:10:45
17,9200	124	11:10:34
17,9200	100	11:10:34
17,9300	84	11:09:04
17,9300	77	11:09:04
17,9200	69	11:08:46
17,9200	131	11:08:46
17,9200	48	11:08:37
17,9200	152	11:08:37
17,9200	14	11:08:06
17,9200	3	11:07:11
17,9200	3	11:06:57
17,9200	1	11:06:40
17,9200	18	11:06:31
17,9200	9	11:06:31
17,9200	45	11:06:31
17,9200	10	11:06:30
17,9200	23	11:06:20
17,9200	6	11:06:20
17,9200	4	11:06:13
17,9200	21	11:06:09
17,9200	3	11:05:58
17,9200	1	11:05:52
17,9200	1	11:05:52
17,9100	57	11:05:47
17,9100	179	11:05:47
17,9200	1	11:05:45
17,9200	85	11:05:40
17,9200	3	11:05:40
17,9200	100	11:05:40
17,9200	94	11:05:40
17,9200	3	11:05:40
17,9300	123	11:05:40
17,9300	59	11:05:40
17,9200	24	11:05:40
17,9200	176	11:05:40
17,9300	41	11:05:40
17,9200	336	11:05:40
17,9200	173	11:05:40
17,9200	26	10:58:45
17,9200	1	10:58:45
17,9200	1	10:58:45
17,9100	93	10:58:19
17,9200	13	10:58:18
17,9200	26	10:58:17
17,9200	23	10:58:17
17,9200	12	10:58:17
17,9200	6	10:58:14
17,9200	7	10:58:14
17,9200	10	10:58:10
17,9200	8	10:58:10
17,9200	5	10:58:10
17,9200	12	10:58:10
17,9200	1	10:58:10
17,9200	18	10:58:10
17,9200	14	10:58:09
17,9200	5	10:58:09
17,9200	20	10:58:09
17,9200	6	10:58:09
17,9200	13	10:58:09
17,9200	13	10:58:09
17,9200	21	10:58:08
17,9200	66	10:58:08
17,9200	50	10:58:08
17,9200	140	10:58:08
17,9000	100	10:51:30
17,9200	5	10:51:04
17,9200	5	10:50:49
17,9200	5	10:50:28
17,9200	50	10:50:12
17,8800	75	10:50:11
17,8900	100	10:50:06
17,8900	100	10:50:01
17,9200	5	10:49:58
17,9100	2	10:49:55
17,9100	20	10:49:55
17,9100	169	10:49:55
17,9200	115	10:49:55
17,9200	43	10:49:55
17,9200	157	10:49:55
17,9200	101	10:49:55
17,9200	30	10:49:55
17,9200	69	10:49:55
17,9200	200	10:49:55
17,9200	50	10:49:52
17,9200	250	10:49:52
17,9200	100	10:49:03
17,9000	239	10:44:11
17,9000	10	10:44:11
17,9000	100	10:44:11
17,9000	100	10:44:11
17,9100	2	10:44:10
17,9100	299	10:44:10
17,9300	169	10:44:10
17,9300	172	10:44:10
17,9300	409	10:44:10
17,9400	21	10:43:41
17,9400	179	10:43:41
17,9400	21	10:43:26
17,9400	87	10:43:26
17,9400	113	10:43:26
17,9400	53	10:43:26
17,9400	147	10:43:25
17,9400	20	10:43:24
17,9400	10	10:43:24
17,9400	120	10:43:24
17,9400	200	10:43:24
17,9300	91	10:43:23
17,9100	63	10:43:06
17,9100	77	10:43:06
17,9300	16	10:41:24
17,9300	4	10:41:06
17,9300	254	10:41:06
17,9300	172	10:41:06
17,9400	1.000	10:39:11
17,9400	5	10:39:11
17,9300	85	10:39:10
17,9300	200	10:39:10
17,9300	15	10:39:10
17,9000	59	10:38:19
17,9000	2	10:38:19
17,9000	200	10:38:19
17,9100	25	10:38:13
17,9100	214	10:38:13
17,9200	193	10:38:04
17,9200	123	10:38:03
17,9200	5	10:38:03
17,9000	860	10:37:40
17,9000	140	10:37:40
17,9000	10	10:37:40
17,8900	200	10:35:49
17,8900	181	10:35:49
17,8900	8	10:31:55
17,8900	11	10:30:02
17,8500	50	10:29:37
17,8500	53	10:29:37
17,8400	4	10:29:35
17,8400	55	10:29:35
17,8400	4	10:29:35
17,8400	30	10:29:35
17,8400	172	10:29:35
17,8400	25	10:29:35
17,8400	2	10:29:35
17,8400	68	10:29:35
17,8400	8	10:29:35
17,8400	10	10:29:35
17,8400	12	10:29:35
17,8400	48	10:29:35
17,8400	41	10:29:35
17,8400	1	10:29:35
17,8400	12	10:29:35
17,8400	1	10:29:35
17,8400	30	10:29:35

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΛΘ	38,4000	4,07 %	1,5000	7.731
ΑΛΦΑ	3,6200	3,61 %	0,1260	5.513.733
ΕΒΡΟΦ	3,4500	3,60 %	0,1200	9.621
ΕΛΤΟΝ	2,0600	3,00 %	0,0600	58.278
ΜΟΗ	31,4800	2,47 %	0,7600	165.913
DIMAND	10,7500	2,38 %	0,2500	25.250
ΟΤΟΕΛ	11,9600	2,22 %	0,2600	8.910
ΙΛΥΔΑ	5,0800	2,01 %	0,1000	12.992
ΝΑΥΠ	1,5700	1,95 %	0,0300	16.053
ΕΧΑΕ	6,2600	1,95 %	0,1200	41.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,3600	-23,51 %	-0,4180	1.301.507
ΜΑΘΙΟ	0,9200	-6,12 %	-0,0600	11.544
ΦΡΙΓΟ	0,4310	-5,27 %	-0,0240	82.190
TREK	2,6550	-5,01 %	-0,1400	3.210
ΠΑΙΡ	0,8700	-4,81 %	-0,0440	6.221
ΠΡΔ	0,4400	-4,76 %	-0,0220	64.087
ONYX	2,1500	-4,02 %	-0,0900	72.107
ΓΚΜΕΖΖ	0,4380	-3,31 %	-0,0150	450.762
ΧΑΙΔΕ	0,7200	-2,70 %	-0,0200	1.073
CENER	15,4600	-2,64 %	-0,4200	93.450

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5300	1,58 %	0,0550	55.640.181
ΠΕΙΡ	7,0420	0,28 %	0,0200	40.416.746
ΑΛΦΑ	3,6200	3,61 %	0,1260	19.825.524
ΕΤΕ	13,5200	0,75 %	0,1000	19.296.410
ΟΠΑΠ	18,5200	0,43 %	0,0800	10.632.599
MTLN	41,7400	-1,00 %	-0,4200	9.063.011
ΔΕΗ	18,0500	1,12 %	0,2000	7.072.143
TITC	50,4000	1,51 %	0,7500	6.353.679
ΟΤΕ	16,8700	0,90 %	0,1500	6.115.733
ΜΟΗ	31,4800	2,47 %	0,7600	5.201.077

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5300	1,58 %	15.777.597	55,64εκ.
ΠΕΙΡ	7,0420	0,28 %	5.682.897	40,42εκ.
ΑΛΦΑ	3,6200	3,61 %	5.513.733	19,83εκ.
ΙΝΛΟΤ	1,0280	-0,96 %	2.229.102	2,30εκ.
ΕΤΕ	13,5200	0,75 %	1.434.327	19,30εκ.
ΕΛΛΑΚΤΩΡ	1,3600	-23,51 %	1.301.507	1,76εκ.
ΦΒΜΕΖΖ	0,0695	0,00 %	609.424	42.371
ΟΠΑΠ	18,5200	0,43 %	575.708	10,63εκ.
BOCHGR	8,1200	1,50 %	520.480	4,20εκ.
CREDIA	1,5700	-0,76 %	483.845	765,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΓΚΜΕΖΖ	0,4380	-3,31 %	450.762	0,52 %
ΠΕΙΡ	7,0420	0,28 %	5.682.897	0,46 %
ΡΕΒΟΙΛ	1,7400	1,16 %	100.065	0,46 %
ΕΥΡΩΒ	3,5300	1,58 %	15.777.597	0,43 %
ΕΛΛΑΚΤΩΡ	1,3600	-23,51 %	1.301.507	0,37 %
EIS	1,9500	-1,71 %	51.641	0,34 %
ΠΡΔ	0,4400	-4,76 %	64.087	0,26 %
ΑΛΦΑ	3,6200	3,61 %	5.513.733	0,24 %
ΕΛΤΟΝ	2,0600	3,00 %	58.278	0,22 %
ΦΟΥΝΤΛ	1,2300	-1,99 %	68.380	0,21 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9200	-6,12 %	11.544	9,18 %
ΠΡΟΝΤΕΑ	5,8000	-1,69 %	8.346	8,47 %
ΦΛΕΞΟ	8,4000	1,20 %	1.822	7,83 %
TREK	2,6550	-5,01 %	3.210	7,10 %
ΜΟΥΖΚ	0,5800	0,00 %	950	6,90 %
ΣΑΝΜΕΖΖ	0,1906	0,63 %	36.103	6,65 %
ΔΡΟΜΕ	0,3700	-0,80 %	12.744	6,43 %
ΦΡΙΓΟ	0,4310	-5,27 %	82.190	6,37 %
ΝΑΚΑΣ	3,7400	-1,06 %	624	6,35 %
ΠΑΙΡ	0,8700	-4,81 %	6.221	6,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%