ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΑΣΤΙΧΑ | 1,5500 | -9,88 % | -0,1700 | 523 |
ONYX | 2,1500 | -6,93 % | -0,1600 | 125.889 |
ΝΑΥΠ | 1,3000 | -3,35 % | -0,0450 | 20.300 |
ΠΛΑΚΡ | 14,8000 | -2,63 % | -0,4000 | 158 |
ΣΑΡ | 13,0600 | -2,39 % | -0,3200 | 22.716 |
ΜΙΝ | 0,5980 | -2,29 % | -0,0140 | 2.123 |
ΟΤΕ | 15,5000 | -2,21 % | -0,3500 | 380.843 |
ΑΑΑΚ | 7,1000 | -2,07 % | -0,1500 | 440 |
ΛΕΒΠ | 0,2040 | -1,92 % | -0,0040 | 5.560 |
ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | -0,0280 | 653.029 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
14,5800 €
0,1000 (0,69%)
- Άνοιγμα 14,5600
- Υψηλό 14,6500
- Χαμηλό 14,4900
- Όγκος 539.505
- Τζίρος 7.866.454 €
- Πράξεις 2.242
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
14,5800 | 30 | 17:13:34 |
14,5800 | 11 | 17:13:04 |
14,5800 | 1.439 | 17:12:26 |
14,5800 | 274 | 17:10:37 |
14,5800 | 62 | 17:10:37 |
14,5800 | 326 | 17:10:37 |
14,5800 | 73 | 17:10:37 |
14,5800 | 132 | 17:10:37 |
14,5800 | 129 | 17:10:37 |
14,5800 | 209 | 17:10:37 |
14,5800 | 157 | 17:10:37 |
14,5800 | 153 | 17:10:37 |
14,5800 | 387 | 17:10:37 |
14,5800 | 5 | 17:10:37 |
14,5800 | 41 | 17:10:37 |
14,5800 | 41 | 17:10:37 |
14,5800 | 41 | 17:10:37 |
14,5800 | 213 | 17:10:37 |
14,5800 | 65 | 17:10:37 |
14,5800 | 53 | 17:10:37 |
14,5800 | 278 | 17:10:37 |
14,5800 | 260 | 17:10:37 |
14,5800 | 312 | 17:10:37 |
14,5800 | 16 | 17:10:37 |
14,5800 | 511 | 17:10:37 |
14,5800 | 625 | 17:10:37 |
14,5800 | 465 | 17:10:37 |
14,5800 | 479 | 17:10:37 |
14,5800 | 3.346 | 17:10:37 |
14,5800 | 509 | 17:10:37 |
14,5800 | 1.659 | 17:10:37 |
14,5800 | 576 | 17:10:37 |
14,5800 | 473 | 17:10:37 |
14,5800 | 192 | 17:10:37 |
14,5800 | 518 | 17:10:37 |
14,5800 | 207 | 17:10:37 |
14,5800 | 41 | 17:10:37 |
14,5800 | 1.295 | 17:10:37 |
14,5800 | 200 | 17:10:37 |
14,5800 | 70 | 17:10:37 |
14,5800 | 3.000 | 17:10:37 |
14,5800 | 16 | 17:10:37 |
14,5800 | 17 | 17:10:37 |
14,5800 | 50 | 17:10:37 |
14,5800 | 270 | 17:10:37 |
14,5800 | 97 | 17:10:37 |
14,5800 | 195 | 17:10:37 |
14,5800 | 73 | 17:10:37 |
14,5800 | 148 | 17:10:37 |
14,5800 | 29 | 17:10:37 |
14,5800 | 518 | 17:10:37 |
14,5800 | 74 | 17:10:37 |
14,5800 | 56 | 17:10:37 |
14,5800 | 11 | 17:10:37 |
14,5800 | 170 | 17:10:37 |
14,5800 | 270 | 17:10:37 |
14,5800 | 7 | 17:10:37 |
14,5800 | 232 | 17:10:37 |
14,5800 | 1 | 17:10:37 |
14,5800 | 8 | 17:10:37 |
14,5800 | 1 | 17:10:37 |
14,5800 | 75 | 17:10:37 |
14,5800 | 28 | 17:10:37 |
14,5700 | 6 | 16:59:30 |
14,5700 | 85 | 16:58:46 |
14,5600 | 39 | 16:58:31 |
14,5600 | 177 | 16:58:31 |
14,5700 | 34 | 16:57:39 |
14,5700 | 129 | 16:57:17 |
14,5700 | 107 | 16:57:17 |
14,5700 | 164 | 16:57:17 |
14,5700 | 65 | 16:56:52 |
14,5700 | 19 | 16:55:07 |
14,5600 | 202 | 16:54:15 |
14,5600 | 298 | 16:54:15 |
14,5600 | 202 | 16:53:50 |
14,5600 | 20 | 16:53:50 |
14,5600 | 61 | 16:53:50 |
14,5600 | 36 | 16:53:50 |
14,5700 | 2 | 16:53:30 |
14,5700 | 189 | 16:53:30 |
14,5700 | 9 | 16:53:30 |
14,5800 | 159 | 16:53:29 |
14,5800 | 3 | 16:53:29 |
14,5800 | 231 | 16:53:29 |
14,5800 | 213 | 16:53:29 |
14,5800 | 553 | 16:53:29 |
14,5800 | 34 | 16:53:29 |
14,5800 | 147 | 16:53:29 |
14,5800 | 585 | 16:53:29 |
14,5800 | 8 | 16:53:29 |
14,5800 | 62 | 16:53:29 |
14,5800 | 500 | 16:53:29 |
14,5800 | 196 | 16:53:29 |
14,5900 | 107 | 16:52:06 |
14,5900 | 1 | 16:52:06 |
14,6000 | 7 | 16:51:49 |
14,5900 | 118 | 16:51:49 |
14,5800 | 43 | 16:51:30 |
14,5800 | 239 | 16:51:30 |
14,5800 | 18 | 16:51:30 |
14,6000 | 265 | 16:50:34 |
14,6000 | 164 | 16:50:34 |
14,6000 | 602 | 16:50:34 |
14,6000 | 275 | 16:50:34 |
14,5900 | 178 | 16:50:34 |
14,5900 | 318 | 16:50:34 |
14,6000 | 362 | 16:50:34 |
14,6000 | 493 | 16:50:34 |
14,6000 | 460 | 16:50:34 |
14,6000 | 551 | 16:50:34 |
14,6000 | 553 | 16:50:34 |
14,6000 | 64 | 16:50:34 |
14,6000 | 180 | 16:50:34 |
14,6000 | 70 | 16:49:48 |
14,6100 | 165 | 16:49:48 |
14,6100 | 48 | 16:49:15 |
14,6100 | 108 | 16:49:15 |
14,6100 | 290 | 16:49:05 |
14,6100 | 260 | 16:49:05 |
14,6100 | 190 | 16:48:53 |
14,6100 | 500 | 16:48:26 |
14,6100 | 50 | 16:48:20 |
14,6100 | 98 | 16:48:20 |
14,6100 | 31 | 16:48:18 |
14,6100 | 5 | 16:48:13 |
14,6100 | 1 | 16:48:09 |
14,6100 | 1 | 16:48:08 |
14,6100 | 1 | 16:48:06 |
14,6100 | 1 | 16:48:06 |
14,6100 | 1 | 16:48:04 |
14,6100 | 1 | 16:48:03 |
14,6100 | 12 | 16:48:02 |
14,6100 | 1 | 16:47:58 |
14,6100 | 180 | 16:47:58 |
14,6100 | 240 | 16:47:57 |
14,6100 | 368 | 16:47:57 |
14,6000 | 90 | 16:47:31 |
14,6000 | 46 | 16:46:51 |
14,6000 | 3 | 16:46:51 |
14,6000 | 1 | 16:46:51 |
14,6000 | 58 | 16:46:36 |
14,6000 | 437 | 16:46:24 |
14,6000 | 5 | 16:46:17 |
14,6000 | 499 | 16:46:15 |
14,6000 | 1 | 16:46:15 |
14,6000 | 2 | 16:45:24 |
14,6000 | 3 | 16:45:24 |
14,6000 | 37 | 16:45:24 |
14,6000 | 182 | 16:45:24 |
14,6000 | 739 | 16:45:24 |
14,6000 | 79 | 16:45:20 |
14,6000 | 128 | 16:45:20 |
14,6000 | 92 | 16:45:20 |
14,5900 | 161 | 16:45:20 |
14,5900 | 409 | 16:45:20 |
14,5900 | 409 | 16:45:20 |
14,5900 | 301 | 16:45:20 |
14,6000 | 14 | 16:45:20 |
14,6000 | 5 | 16:45:20 |
14,6000 | 33 | 16:45:20 |
14,6000 | 37 | 16:45:20 |
14,6000 | 4 | 16:45:20 |
14,6000 | 149 | 16:45:13 |
14,5900 | 20 | 16:44:29 |
14,6000 | 155 | 16:44:29 |
14,5900 | 1 | 16:44:11 |
14,5900 | 116 | 16:43:56 |
14,6000 | 162 | 16:43:45 |
14,5900 | 100 | 16:43:23 |
14,5900 | 62 | 16:42:55 |
14,5900 | 66 | 16:42:55 |
14,5900 | 107 | 16:42:55 |
14,6000 | 153 | 16:42:50 |
14,6000 | 1 | 16:42:09 |
14,6000 | 147 | 16:42:06 |
14,6000 | 15 | 16:42:06 |
14,6000 | 35 | 16:41:11 |
14,6000 | 115 | 16:41:11 |
14,6000 | 160 | 16:40:27 |
14,6000 | 161 | 16:39:43 |
14,6000 | 167 | 16:38:59 |
14,5800 | 31 | 16:38:36 |
14,6000 | 167 | 16:38:15 |
14,6000 | 160 | 16:37:31 |
14,5800 | 30 | 16:36:43 |
14,5800 | 200 | 16:36:15 |
14,5900 | 261 | 16:35:09 |
14,6000 | 24 | 16:34:18 |
14,6000 | 2 | 16:34:16 |
14,6000 | 44 | 16:33:28 |
14,6000 | 35 | 16:33:28 |
14,6000 | 65 | 16:32:10 |
14,6000 | 209 | 16:29:55 |
14,6000 | 89 | 16:29:55 |
14,6000 | 12 | 16:29:55 |
14,6000 | 134 | 16:29:55 |
14,6000 | 92 | 16:29:55 |
14,6000 | 22 | 16:29:55 |
14,6000 | 609 | 16:29:55 |
14,6000 | 361 | 16:29:55 |
14,6100 | 59 | 16:29:55 |
14,6100 | 89 | 16:29:39 |
14,6100 | 180 | 16:29:39 |
14,6100 | 58 | 16:29:39 |
14,6100 | 294 | 16:29:38 |
14,6100 | 289 | 16:29:38 |
14,6100 | 32 | 16:29:38 |
14,6100 | 29 | 16:29:38 |
14,6100 | 166 | 16:29:38 |
14,6100 | 441 | 16:29:38 |
14,6100 | 286 | 16:29:38 |
14,6100 | 256 | 16:29:38 |
14,6100 | 822 | 16:29:38 |
14,6200 | 95 | 16:28:46 |
14,6200 | 390 | 16:28:46 |
14,6200 | 500 | 16:28:46 |
14,6200 | 500 | 16:28:41 |
14,6200 | 95 | 16:27:46 |
14,6100 | 245 | 16:27:08 |
14,6100 | 532 | 16:27:08 |
14,6100 | 81 | 16:27:08 |
14,6100 | 81 | 16:27:08 |
14,6100 | 61 | 16:27:08 |
14,6000 | 5 | 16:26:46 |
14,6100 | 228 | 16:26:45 |
14,6100 | 72 | 16:26:42 |
14,6100 | 181 | 16:26:42 |
14,6100 | 136 | 16:26:42 |
14,6100 | 128 | 16:26:42 |
14,6100 | 49 | 16:26:42 |
14,6100 | 151 | 16:26:42 |
14,6100 | 159 | 16:25:58 |
14,6100 | 110 | 16:24:26 |
14,6100 | 35 | 16:24:17 |
14,6100 | 10 | 16:24:03 |
14,6100 | 20 | 16:24:03 |
14,6100 | 1 | 16:24:00 |
14,6100 | 2 | 16:24:00 |
14,6100 | 12 | 16:23:59 |
14,6100 | 9 | 16:23:57 |
14,6100 | 5 | 16:23:54 |
14,6100 | 2 | 16:23:53 |
14,6100 | 2 | 16:23:53 |
14,6100 | 3 | 16:23:52 |
14,6100 | 281 | 16:23:51 |
14,6100 | 149 | 16:23:51 |
14,6100 | 178 | 16:23:51 |
14,6100 | 323 | 16:23:51 |
14,5900 | 32 | 16:22:46 |
14,5900 | 671 | 16:22:46 |
14,5900 | 297 | 16:22:46 |
14,6000 | 37 | 16:22:31 |
14,6000 | 24 | 16:22:31 |
14,6000 | 45 | 16:22:31 |
14,6000 | 115 | 16:22:08 |
14,6000 | 80 | 16:22:01 |
14,6000 | 428 | 16:21:41 |
14,6000 | 40 | 16:20:39 |
14,6000 | 438 | 16:20:39 |
14,6000 | 332 | 16:20:39 |
14,6000 | 332 | 16:20:39 |
14,6000 | 66 | 16:20:39 |
14,6000 | 66 | 16:20:39 |
14,6000 | 103 | 16:20:39 |
14,6000 | 1 | 16:20:18 |
14,6000 | 2 | 16:20:17 |
14,6000 | 37 | 16:20:17 |
14,6000 | 5 | 16:20:17 |
14,6000 | 190 | 16:20:17 |
14,6000 | 810 | 16:20:17 |
14,6000 | 2 | 16:20:17 |
14,6000 | 149 | 16:20:17 |
14,6000 | 349 | 16:20:11 |
14,6000 | 151 | 16:20:11 |
14,6000 | 153 | 16:19:22 |
14,6000 | 115 | 16:18:32 |
14,6000 | 151 | 16:18:27 |
14,6000 | 152 | 16:17:32 |
14,6000 | 441 | 16:17:14 |
14,6000 | 837 | 16:17:14 |
14,6000 | 66 | 16:17:14 |
14,6000 | 50 | 16:16:00 |
14,6000 | 450 | 16:16:00 |
14,6000 | 300 | 16:15:54 |
14,5900 | 1 | 16:15:26 |
14,5900 | 9 | 16:15:26 |
14,5900 | 490 | 16:15:26 |
14,5900 | 500 | 16:15:26 |
14,5900 | 1.000 | 16:15:26 |
14,5900 | 500 | 16:13:39 |
14,5800 | 1 | 16:13:08 |
14,5800 | 88 | 16:13:02 |
14,5800 | 161 | 16:13:02 |
14,5800 | 51 | 16:13:02 |
14,5800 | 96 | 16:12:09 |
14,5800 | 109 | 16:12:09 |
14,5800 | 95 | 16:12:09 |
14,5900 | 2 | 16:09:39 |
14,5900 | 231 | 16:09:39 |
14,5900 | 66 | 16:09:11 |
14,5900 | 300 | 16:09:11 |
14,5900 | 134 | 16:09:11 |
14,5900 | 200 | 16:08:37 |
14,5800 | 122 | 16:08:13 |
14,5800 | 178 | 16:08:13 |
14,5900 | 55 | 16:07:21 |
14,5900 | 170 | 16:07:21 |
14,5900 | 157 | 16:07:21 |
14,5900 | 139 | 16:07:21 |
14,5900 | 156 | 16:07:21 |
14,5900 | 989 | 16:07:21 |
14,6000 | 150 | 16:07:12 |
14,6000 | 100 | 16:06:59 |
14,6000 | 348 | 16:03:29 |
14,6000 | 105 | 16:03:29 |
14,6000 | 318 | 16:03:29 |
14,6000 | 404 | 16:03:28 |
14,6000 | 40 | 16:03:28 |
14,6000 | 450 | 16:03:28 |
14,6000 | 232 | 16:03:28 |
14,6000 | 209 | 16:03:28 |
14,6000 | 452 | 16:03:28 |
14,6000 | 61 | 16:03:28 |
14,6000 | 338 | 16:03:28 |
14,6000 | 384 | 16:03:28 |
14,6000 | 32 | 16:03:28 |
14,6000 | 412 | 16:03:28 |
14,6000 | 278 | 16:03:28 |
14,6000 | 150 | 16:03:28 |
14,6000 | 396 | 16:03:27 |
14,6000 | 176 | 16:03:27 |
14,6000 | 237 | 16:03:27 |
14,6000 | 415 | 16:03:26 |
14,6000 | 70 | 16:03:26 |
14,6000 | 362 | 16:03:26 |
14,6000 | 435 | 16:03:26 |
14,6000 | 203 | 16:03:26 |
14,6000 | 195 | 16:03:26 |
14,6000 | 407 | 16:03:25 |
14,6000 | 120 | 16:03:25 |
14,6000 | 337 | 16:03:24 |
14,6000 | 385 | 16:03:24 |
14,6000 | 37 | 16:03:24 |
14,6000 | 407 | 16:03:24 |
14,6000 | 278 | 16:03:24 |
14,6000 | 139 | 16:03:24 |
14,6000 | 447 | 16:03:24 |
14,6000 | 136 | 16:03:23 |
14,6000 | 313 | 16:03:23 |
14,6000 | 392 | 16:03:23 |
14,6000 | 17 | 16:03:23 |
14,6000 | 394 | 16:03:23 |
14,6000 | 328 | 16:03:22 |
14,6000 | 93 | 16:03:22 |
14,6000 | 418 | 16:03:22 |
14,6000 | 211 | 16:03:22 |
14,6000 | 187 | 16:03:22 |
14,6000 | 429 | 16:03:21 |
14,6000 | 106 | 16:03:21 |
14,6000 | 307 | 16:03:20 |
14,6000 | 415 | 16:03:20 |
14,6000 | 318 | 16:03:20 |
14,6000 | 393 | 16:03:20 |
14,6000 | 105 | 16:03:20 |
14,6000 | 155 | 16:03:20 |
14,6000 | 58 | 16:03:20 |
14,6000 | 74 | 16:03:20 |
14,6000 | 426 | 16:03:17 |
14,6000 | 434 | 16:03:17 |
14,6000 | 140 | 16:03:17 |
14,6100 | 50 | 16:02:49 |
14,6100 | 150 | 16:02:42 |
14,6000 | 14 | 16:02:06 |
14,6000 | 591 | 16:02:06 |
14,6000 | 33 | 16:02:06 |
14,6100 | 200 | 16:01:53 |
14,6000 | 177 | 16:01:40 |
14,6000 | 190 | 16:01:40 |
14,6000 | 42 | 16:01:40 |
14,6000 | 273 | 16:01:40 |
14,6000 | 102 | 16:01:40 |
14,6000 | 12 | 16:01:40 |
14,6000 | 438 | 16:01:40 |
14,5900 | 1 | 16:01:40 |
14,6000 | 325 | 16:01:39 |
14,5900 | 119 | 16:01:39 |
14,5900 | 2 | 16:01:39 |
14,5900 | 121 | 16:01:39 |
14,6000 | 237 | 16:01:39 |
14,6000 | 166 | 16:01:30 |
14,6000 | 108 | 16:01:30 |
14,6000 | 280 | 16:01:30 |
14,6000 | 38 | 16:01:29 |
14,6000 | 221 | 16:01:29 |
14,6000 | 205 | 16:01:29 |
14,6000 | 82 | 16:01:29 |
14,6000 | 87 | 16:01:29 |
14,6000 | 389 | 16:01:29 |
14,6000 | 318 | 16:01:29 |
14,6100 | 99 | 16:01:15 |
14,6100 | 371 | 16:01:15 |
14,6100 | 200 | 16:00:43 |
14,6100 | 31 | 16:00:30 |
14,6000 | 96 | 16:00:22 |
14,6100 | 398 | 16:00:21 |
14,6100 | 673 | 16:00:21 |
14,6000 | 214 | 16:00:21 |
14,6000 | 48 | 16:00:20 |
14,6000 | 264 | 16:00:20 |
14,6000 | 84 | 16:00:20 |
14,6000 | 115 | 16:00:20 |
14,6000 | 261 | 16:00:20 |
14,6000 | 83 | 16:00:20 |
14,6000 | 152 | 16:00:20 |
14,6000 | 73 | 16:00:20 |
14,6000 | 167 | 16:00:20 |
14,6000 | 271 | 16:00:20 |
14,6100 | 300 | 15:59:49 |
14,6100 | 266 | 15:59:22 |
14,6000 | 268 | 15:59:22 |
14,6000 | 26 | 15:59:22 |
14,6000 | 430 | 15:59:22 |
14,6000 | 642 | 15:59:22 |
14,6000 | 428 | 15:59:22 |
14,6100 | 251 | 15:59:16 |
14,6000 | 637 | 15:59:16 |
14,6000 | 454 | 15:59:16 |
14,6000 | 409 | 15:59:16 |
14,6100 | 510 | 15:59:16 |
14,6000 | 160 | 15:59:16 |
14,6000 | 420 | 15:59:15 |
14,6000 | 420 | 15:59:15 |
14,6000 | 22 | 15:59:10 |
14,6000 | 945 | 15:59:10 |
14,6000 | 149 | 15:59:10 |
14,6000 | 384 | 15:59:10 |
14,6100 | 157 | 15:59:05 |
14,6100 | 1.000 | 15:59:05 |
14,6000 | 119 | 15:59:05 |
14,6000 | 118 | 15:59:05 |
14,6000 | 107 | 15:59:05 |
14,6000 | 286 | 15:59:05 |
14,6000 | 1.000 | 15:59:05 |
14,6000 | 4.708 | 15:59:05 |
14,5900 | 1.000 | 15:59:05 |
14,5900 | 3 | 15:59:05 |
14,5800 | 1 | 15:59:01 |
14,5800 | 99 | 15:58:55 |
14,6000 | 292 | 15:58:25 |
14,6000 | 27 | 15:58:25 |
14,5900 | 1.000 | 15:58:25 |
14,5900 | 2 | 15:58:25 |
14,5800 | 679 | 15:58:25 |
14,5800 | 321 | 15:58:23 |
14,5800 | 11 | 15:58:22 |
14,5800 | 288 | 15:58:22 |
14,5800 | 273 | 15:58:22 |
14,5800 | 284 | 15:58:22 |
14,5800 | 282 | 15:58:22 |
14,5800 | 442 | 15:58:20 |
14,5800 | 16 | 15:58:20 |
14,5900 | 1 | 15:58:18 |
14,5900 | 3 | 15:58:18 |
14,5900 | 331 | 15:58:18 |
14,5900 | 265 | 15:58:18 |
14,5900 | 1 | 15:58:11 |
14,5900 | 7 | 15:58:11 |
14,5900 | 217 | 15:58:11 |
14,5900 | 97 | 15:58:11 |
14,5900 | 148 | 15:58:11 |
14,5900 | 92 | 15:58:11 |
14,5900 | 1 | 15:58:11 |
14,5900 | 3 | 15:58:11 |
14,5900 | 218 | 15:58:11 |
14,6000 | 58 | 15:57:55 |
14,6000 | 414 | 15:57:55 |
14,6000 | 139 | 15:57:55 |
14,6000 | 278 | 15:57:54 |
14,6000 | 360 | 15:57:53 |
14,6000 | 55 | 15:57:53 |
14,6000 | 410 | 15:57:53 |
14,6000 | 173 | 15:57:52 |
14,6000 | 268 | 15:57:52 |
14,6000 | 332 | 15:57:52 |
14,6000 | 52 | 15:57:52 |
14,6000 | 3 | 15:57:52 |
14,6000 | 429 | 15:57:52 |
14,6000 | 154 | 15:57:50 |
14,6000 | 245 | 15:57:50 |
14,6000 | 393 | 15:57:50 |
14,6000 | 65 | 15:57:50 |
14,6000 | 407 | 15:57:50 |
14,6000 | 166 | 15:57:50 |
14,6000 | 280 | 15:57:50 |
14,6000 | 358 | 15:57:50 |
14,6200 | 515 | 15:57:50 |
14,6200 | 200 | 15:57:50 |
14,6200 | 108 | 15:57:50 |
14,6200 | 300 | 15:57:50 |
14,6200 | 300 | 15:57:50 |
14,6100 | 1 | 15:57:50 |
14,6000 | 40 | 15:57:50 |
14,6000 | 2 | 15:57:50 |
14,6000 | 2 | 15:57:50 |
14,6000 | 1 | 15:57:49 |
14,6000 | 1 | 15:57:49 |
14,6000 | 402 | 15:57:49 |
14,6000 | 190 | 15:57:49 |
14,6000 | 228 | 15:57:49 |
14,6000 | 3 | 15:57:49 |
14,6000 | 407 | 15:57:49 |
14,6000 | 46 | 15:57:48 |
14,6000 | 458 | 15:57:47 |
14,6000 | 134 | 15:57:47 |
14,6000 | 285 | 15:57:47 |
14,6000 | 353 | 15:57:47 |
14,6000 | 84 | 15:57:47 |
14,6000 | 401 | 15:57:47 |
14,6000 | 153 | 15:57:47 |
14,6000 | 280 | 15:57:47 |
14,6000 | 358 | 15:57:47 |
14,6000 | 32 | 15:57:47 |
14,6000 | 451 | 15:57:47 |
14,6000 | 155 | 15:57:47 |
14,6000 | 281 | 15:57:47 |
14,6000 | 357 | 15:57:46 |
14,6000 | 30 | 15:57:46 |
14,6000 | 433 | 15:57:46 |
14,6000 | 175 | 15:57:46 |
14,6000 | 278 | 15:57:46 |
14,6000 | 360 | 15:57:46 |
14,6000 | 77 | 15:57:46 |
14,6000 | 426 | 15:57:46 |
14,6000 | 135 | 15:57:46 |
14,6000 | 254 | 15:57:46 |
14,6000 | 384 | 15:57:45 |
14,6000 | 57 | 15:57:45 |
14,6000 | 424 | 15:57:45 |
14,6000 | 2 | 15:57:45 |
14,6000 | 155 | 15:57:45 |
14,6000 | 246 | 15:57:45 |
14,6000 | 1 | 15:57:44 |
14,6000 | 391 | 15:57:44 |
14,6000 | 19 | 15:57:44 |
14,6000 | 405 | 15:57:44 |
14,6000 | 214 | 15:57:44 |
14,6000 | 231 | 15:57:44 |
14,6000 | 407 | 15:57:44 |
14,6000 | 29 | 15:57:43 |
14,6000 | 406 | 15:57:43 |
14,6000 | 203 | 15:57:43 |
14,6000 | 256 | 15:57:43 |
14,6000 | 382 | 15:57:43 |
14,6000 | 4 | 15:57:43 |
14,6000 | 403 | 15:57:43 |
14,6000 | 231 | 15:57:43 |
14,6000 | 213 | 15:57:43 |
14,6000 | 388 | 15:57:43 |
14,6000 | 2 | 15:57:42 |
14,6000 | 35 | 15:57:42 |
14,6000 | 422 | 15:57:42 |
14,6000 | 216 | 15:57:41 |
14,6000 | 193 | 15:57:41 |
14,6000 | 1 | 15:57:41 |
14,6000 | 388 | 15:57:40 |
14,6000 | 56 | 15:57:40 |
14,6000 | 399 | 15:57:40 |
14,6000 | 239 | 15:57:40 |
14,6000 | 193 | 15:57:40 |
14,6000 | 445 | 15:57:40 |
14,6000 | 13 | 15:57:40 |
14,6000 | 221 | 15:57:40 |
14,6000 | 404 | 15:57:40 |
14,6000 | 250 | 15:57:39 |
14,6000 | 388 | 15:57:39 |
14,6000 | 46 | 15:57:39 |
14,6000 | 247 | 15:57:39 |
14,6000 | 269 | 15:57:39 |
14,6000 | 76 | 15:57:39 |
14,6100 | 10 | 15:57:39 |
14,6000 | 1 | 15:57:39 |
14,6000 | 2 | 15:57:39 |
14,6000 | 247 | 15:57:39 |
14,6000 | 2 | 15:57:39 |
14,6000 | 386 | 15:57:39 |
14,6000 | 3 | 15:57:39 |
14,6000 | 201 | 15:57:39 |
14,6000 | 244 | 15:57:39 |
14,6000 | 83 | 15:57:39 |
14,6000 | 107 | 15:57:39 |
14,6000 | 122 | 15:57:39 |
14,6000 | 425 | 15:57:39 |
14,6000 | 91 | 15:57:38 |
14,6000 | 209 | 15:57:38 |
14,6000 | 10 | 15:57:38 |
14,6000 | 384 | 15:57:38 |
14,6000 | 10 | 15:57:38 |
14,6000 | 25 | 15:57:38 |
14,6000 | 236 | 15:57:38 |
14,6000 | 97 | 15:57:37 |
14,6000 | 87 | 15:57:37 |
14,6000 | 108 | 15:57:37 |
14,6000 | 110 | 15:57:37 |
14,6100 | 1.007 | 15:57:37 |
14,6000 | 638 | 15:57:37 |
14,6000 | 1.560 | 15:57:37 |
14,6000 | 440 | 15:57:35 |
14,6000 | 60 | 15:57:35 |
14,6000 | 19 | 15:57:06 |
14,6000 | 421 | 15:56:53 |
14,6000 | 138 | 15:56:52 |
14,6000 | 20 | 15:56:52 |
14,6000 | 618 | 15:56:52 |
14,6000 | 10 | 15:56:51 |
14,6000 | 429 | 15:56:51 |
14,6000 | 199 | 15:56:51 |
14,6000 | 245 | 15:56:51 |
14,6000 | 393 | 15:56:51 |
14,6000 | 243 | 15:56:51 |
14,6000 | 395 | 15:56:50 |
14,6000 | 58 | 15:56:50 |
14,6000 | 397 | 15:56:50 |
14,6000 | 183 | 15:56:50 |
14,6000 | 213 | 15:56:50 |
14,6000 | 425 | 15:56:50 |
14,6000 | 138 | 15:56:50 |
14,6000 | 280 | 15:56:50 |
14,6000 | 358 | 15:56:50 |
14,6000 | 100 | 15:56:50 |
14,6000 | 431 | 15:56:50 |
14,6000 | 107 | 15:56:49 |
14,6000 | 638 | 15:56:49 |
14,6000 | 267 | 15:56:49 |
14,6000 | 371 | 15:56:49 |
14,6000 | 52 | 15:56:48 |
14,6000 | 456 | 15:56:48 |
14,6000 | 130 | 15:56:48 |
14,6000 | 320 | 15:56:48 |
14,6000 | 318 | 15:56:48 |
14,6000 | 92 | 15:56:48 |
14,6000 | 411 | 15:56:48 |
14,6000 | 135 | 15:56:48 |
14,6000 | 260 | 15:56:48 |
14,6000 | 378 | 15:56:48 |
14,6000 | 80 | 15:56:48 |
14,6000 | 384 | 15:56:48 |
14,6000 | 174 | 15:56:48 |
14,6000 | 76 | 15:56:47 |
14,6000 | 388 | 15:56:47 |
14,6000 | 174 | 15:56:47 |
14,6000 | 24 | 15:56:47 |
14,6000 | 439 | 15:56:47 |
14,6000 | 175 | 15:56:47 |
14,6000 | 241 | 15:56:47 |
14,6000 | 397 | 15:56:47 |
14,6000 | 101 | 15:56:46 |
14,6000 | 440 | 15:56:44 |
14,6000 | 97 | 15:56:43 |
14,6000 | 309 | 15:56:43 |
14,6000 | 223 | 15:56:43 |
14,6000 | 106 | 15:56:43 |
14,6000 | 302 | 15:56:43 |
14,5900 | 128 | 15:56:43 |
14,5900 | 147 | 15:56:43 |
14,6000 | 55 | 15:56:43 |
14,6000 | 163 | 15:56:43 |
14,6000 | 203 | 15:56:43 |
14,6000 | 151 | 15:56:43 |
14,6000 | 70 | 15:56:43 |
14,6000 | 140 | 15:56:43 |
14,6100 | 289 | 15:55:35 |
14,6100 | 111 | 15:55:35 |
14,6100 | 15 | 15:54:33 |
14,6100 | 108 | 15:54:33 |
14,6100 | 300 | 15:54:33 |
14,6100 | 77 | 15:54:33 |
14,6000 | 301 | 15:54:16 |
14,6000 | 11 | 15:54:16 |
14,6000 | 415 | 15:54:16 |
14,6000 | 227 | 15:54:16 |
14,6000 | 46 | 15:54:16 |
14,6000 | 300 | 15:54:16 |
14,6100 | 223 | 15:53:42 |
14,6100 | 67 | 15:53:42 |
14,6100 | 95 | 15:53:10 |
14,6100 | 50 | 15:53:10 |
14,6100 | 35 | 15:52:28 |
14,6100 | 75 | 15:52:03 |
14,6100 | 175 | 15:52:03 |
14,6000 | 73 | 15:51:52 |
14,6000 | 125 | 15:51:52 |
14,6000 | 12 | 15:51:52 |
14,6000 | 155 | 15:51:52 |
14,6000 | 345 | 15:51:52 |
14,6100 | 190 | 15:51:10 |
14,6100 | 55 | 15:50:05 |
14,6100 | 14 | 15:50:05 |
14,6100 | 10 | 15:50:05 |
14,6100 | 168 | 15:50:05 |
14,6100 | 8 | 15:50:05 |
14,6000 | 50 | 15:50:02 |
14,6100 | 175 | 15:49:38 |
14,6100 | 213 | 15:49:38 |
14,6100 | 12 | 15:49:38 |
14,6100 | 288 | 15:49:30 |
14,6100 | 176 | 15:49:30 |
14,6100 | 298 | 15:49:30 |
14,6100 | 300 | 15:49:30 |
14,6100 | 138 | 15:49:30 |
14,6100 | 31 | 15:48:58 |
14,6000 | 24 | 15:48:25 |
14,6000 | 276 | 15:48:25 |
14,6100 | 28 | 15:48:12 |
14,6100 | 3 | 15:48:12 |
14,6000 | 155 | 15:48:02 |
14,6000 | 256 | 15:48:02 |
14,6000 | 128 | 15:48:01 |
14,6000 | 104 | 15:48:01 |
14,6000 | 288 | 15:48:01 |
14,6000 | 212 | 15:48:01 |
14,6000 | 116 | 15:47:48 |
14,6000 | 384 | 15:47:48 |
14,6100 | 297 | 15:47:17 |
14,6000 | 30 | 15:47:17 |
14,6000 | 555 | 15:47:17 |
14,6000 | 88 | 15:47:17 |
14,6000 | 500 | 15:47:17 |
14,6000 | 240 | 15:47:17 |
14,6000 | 1.000 | 15:47:17 |
14,6000 | 300 | 15:47:17 |
14,6000 | 69 | 15:47:17 |
14,5900 | 115 | 15:47:17 |
14,5900 | 1.000 | 15:47:17 |
14,5900 | 300 | 15:47:17 |
14,5900 | 300 | 15:47:17 |
14,5900 | 336 | 15:47:17 |
14,5700 | 130 | 15:47:12 |
14,5700 | 100 | 15:47:12 |
14,5800 | 1.000 | 15:47:12 |
14,5900 | 31 | 15:46:53 |
14,5900 | 31 | 15:46:51 |
14,5700 | 100 | 15:45:27 |
14,5800 | 84 | 15:45:00 |
14,5800 | 300 | 15:45:00 |
14,5800 | 300 | 15:45:00 |
14,5800 | 273 | 15:45:00 |
14,5600 | 54 | 15:44:36 |
14,5800 | 300 | 15:44:35 |
14,5800 | 436 | 15:44:28 |
14,5700 | 47 | 15:44:28 |
14,5700 | 217 | 15:44:28 |
14,5700 | 1 | 15:44:26 |
14,5700 | 1 | 15:44:26 |
14,5700 | 52 | 15:44:26 |
14,5700 | 83 | 15:44:26 |
14,5700 | 62 | 15:44:26 |
14,5800 | 491 | 15:44:03 |
14,5800 | 9 | 15:44:03 |
14,5700 | 300 | 15:43:19 |
14,5700 | 118 | 15:43:19 |
14,5700 | 20 | 15:43:19 |
14,5700 | 300 | 15:42:51 |
14,5700 | 180 | 15:42:18 |
14,5600 | 60 | 15:42:01 |
14,5600 | 531 | 15:42:01 |
14,5600 | 209 | 15:42:01 |
14,5600 | 1 | 15:40:26 |
14,5600 | 2 | 15:40:22 |
14,5600 | 197 | 15:40:22 |
14,5600 | 1 | 15:40:22 |
14,5600 | 5 | 15:40:16 |
14,5600 | 494 | 15:40:16 |
14,5600 | 1 | 15:40:16 |
14,5600 | 7 | 15:40:09 |
14,5600 | 492 | 15:40:08 |
14,5600 | 300 | 15:40:08 |
14,5500 | 201 | 15:40:07 |
14,5500 | 390 | 15:40:07 |
14,5500 | 409 | 15:40:07 |
14,5500 | 22 | 15:39:56 |
14,5500 | 124 | 15:39:55 |
14,5500 | 154 | 15:39:55 |
14,5500 | 100 | 15:39:41 |
14,5500 | 130 | 15:39:27 |
14,5600 | 1 | 15:38:51 |
14,5600 | 5 | 15:38:44 |
14,5600 | 81 | 15:38:44 |
14,5600 | 316 | 15:38:44 |
14,5600 | 157 | 15:38:44 |
14,5500 | 108 | 15:38:44 |
14,5500 | 83 | 15:38:44 |
14,5500 | 300 | 15:38:44 |
14,5300 | 5 | 15:38:08 |
14,5300 | 678 | 15:38:08 |
14,5300 | 311 | 15:38:08 |
14,5300 | 311 | 15:38:08 |
14,5300 | 182 | 15:38:08 |
14,5300 | 32 | 15:38:08 |
14,5400 | 300 | 15:38:06 |
14,5400 | 99 | 15:37:27 |
14,5400 | 293 | 15:37:27 |
14,5400 | 200 | 15:37:27 |
14,5400 | 102 | 15:36:55 |
14,5400 | 103 | 15:36:55 |
14,5400 | 366 | 15:36:55 |
14,5400 | 179 | 15:36:55 |
14,5400 | 39 | 15:36:55 |
14,5400 | 147 | 15:36:55 |
14,5400 | 565 | 15:36:55 |
14,5400 | 601 | 15:36:55 |
14,5500 | 6 | 15:36:50 |
14,5400 | 300 | 15:36:31 |
14,5400 | 99 | 15:35:54 |
14,5500 | 1 | 15:35:43 |
14,5500 | 2 | 15:35:41 |
14,5500 | 222 | 15:35:41 |
14,5500 | 2 | 15:35:41 |
14,5500 | 1.000 | 15:35:40 |
14,5600 | 4 | 15:35:40 |
14,5600 | 35 | 15:35:24 |
14,5600 | 600 | 15:35:20 |
14,5600 | 204 | 15:35:20 |
14,5600 | 483 | 15:35:03 |
14,5600 | 53 | 15:35:03 |
14,5600 | 116 | 15:35:03 |
14,5600 | 158 | 15:35:03 |
14,5600 | 88 | 15:35:03 |
14,5600 | 77 | 15:34:47 |
14,5600 | 23 | 15:34:47 |
14,5600 | 200 | 15:34:17 |
14,5700 | 1 | 15:32:48 |
14,5700 | 1 | 15:32:48 |
14,5700 | 10 | 15:32:37 |
14,5700 | 389 | 15:32:37 |
14,5700 | 40 | 15:32:34 |
14,5700 | 50 | 15:32:22 |
14,5700 | 521 | 15:31:58 |
14,5700 | 300 | 15:31:51 |
14,5700 | 266 | 15:31:51 |
14,5700 | 400 | 15:31:51 |
14,5700 | 513 | 15:31:51 |
14,5700 | 176 | 15:30:00 |
14,5700 | 180 | 15:30:00 |
14,5700 | 57 | 15:30:00 |
14,5700 | 74 | 15:30:00 |
14,5700 | 126 | 15:29:45 |
14,5700 | 124 | 15:29:45 |
14,5700 | 184 | 15:25:05 |
14,5700 | 156 | 15:25:05 |
14,5700 | 197 | 15:25:05 |
14,5700 | 163 | 15:25:05 |
14,5700 | 100 | 15:25:05 |
14,5800 | 291 | 15:23:05 |
14,5800 | 9 | 15:23:05 |
14,5800 | 500 | 15:21:39 |
14,5800 | 500 | 15:19:47 |
14,5700 | 56 | 15:18:27 |
14,5700 | 109 | 15:18:27 |
14,5700 | 50 | 15:18:04 |
14,5800 | 133 | 15:17:45 |
14,5800 | 108 | 15:17:30 |
14,5800 | 2 | 15:17:30 |
14,5800 | 500 | 15:14:39 |
14,5800 | 498 | 15:14:08 |
14,5700 | 2 | 15:14:08 |
14,5700 | 100 | 15:13:55 |
14,5700 | 270 | 15:13:31 |
14,5700 | 59 | 15:13:15 |
14,5700 | 56 | 15:10:52 |
14,5700 | 385 | 15:10:52 |
14,5700 | 500 | 15:10:52 |
14,5800 | 1.000 | 15:10:28 |
14,5600 | 86 | 15:10:07 |
14,5600 | 8 | 15:10:07 |
14,5600 | 6 | 15:10:07 |
14,5600 | 1 | 15:09:12 |
14,5800 | 89 | 15:07:03 |
14,5800 | 83 | 15:07:00 |
14,5800 | 217 | 15:07:00 |
14,5800 | 29 | 15:06:07 |
14,5800 | 268 | 15:06:07 |
14,5800 | 3 | 15:06:07 |
14,5900 | 102 | 15:05:49 |
14,6000 | 400 | 15:05:44 |
14,5900 | 49 | 15:05:40 |
14,5900 | 451 | 15:05:40 |
14,6000 | 174 | 15:05:31 |
14,6000 | 184 | 15:05:31 |
14,6000 | 173 | 15:05:31 |
14,6000 | 500 | 15:05:31 |
14,6100 | 107 | 15:02:20 |
14,6000 | 280 | 15:02:16 |
14,6000 | 164 | 15:00:54 |
14,6000 | 300 | 15:00:54 |
14,6000 | 256 | 15:00:54 |
14,6100 | 3 | 15:00:42 |
14,6100 | 144 | 15:00:42 |
14,6100 | 114 | 15:00:42 |
14,6100 | 26 | 15:00:42 |
14,6100 | 324 | 15:00:42 |
14,6100 | 323 | 15:00:42 |
14,6100 | 300 | 15:00:40 |
14,6200 | 163 | 15:00:22 |
14,6200 | 389 | 15:00:22 |
14,6200 | 141 | 15:00:22 |
14,6300 | 300 | 15:00:20 |
14,6300 | 336 | 14:59:12 |
14,6300 | 300 | 14:59:06 |
14,6300 | 12 | 14:59:06 |
14,6200 | 300 | 14:58:48 |
14,6300 | 160 | 14:57:57 |
14,6300 | 300 | 14:57:57 |
14,6300 | 159 | 14:57:57 |
14,6300 | 889 | 14:57:57 |
14,6300 | 325 | 14:57:57 |
14,6300 | 155 | 14:57:57 |
14,6300 | 200 | 14:57:57 |
14,6400 | 72 | 14:57:06 |
14,6400 | 134 | 14:57:06 |
14,6400 | 10 | 14:57:06 |
14,6300 | 872 | 14:53:52 |
14,6300 | 128 | 14:53:52 |
14,6300 | 394 | 14:53:24 |
14,6300 | 522 | 14:53:24 |
14,6300 | 84 | 14:53:24 |
14,6300 | 266 | 14:49:24 |
14,6300 | 34 | 14:49:24 |
14,6300 | 8 | 14:49:12 |
14,6300 | 220 | 14:48:28 |
14,6300 | 180 | 14:48:28 |
14,6400 | 2 | 14:47:00 |
14,6400 | 138 | 14:47:00 |
14,6400 | 100 | 14:47:00 |
14,6400 | 200 | 14:47:00 |
14,6400 | 75 | 14:47:00 |
14,6400 | 225 | 14:46:42 |
14,6400 | 189 | 14:46:42 |
14,6300 | 100 | 14:46:42 |
14,6300 | 160 | 14:46:42 |
14,6300 | 300 | 14:46:42 |
14,6200 | 26 | 14:46:42 |
14,6200 | 150 | 14:46:12 |
14,6200 | 24 | 14:46:05 |
14,6200 | 3 | 14:46:05 |
14,6200 | 50 | 14:46:05 |
14,6200 | 100 | 14:46:05 |
14,6200 | 142 | 14:46:05 |
14,6200 | 128 | 14:46:02 |
14,6200 | 30 | 14:45:52 |
14,6100 | 1 | 14:45:52 |
14,6100 | 9 | 14:45:41 |
14,6100 | 1 | 14:45:41 |
14,6100 | 4 | 14:43:16 |
14,6100 | 160 | 14:43:16 |
14,6100 | 300 | 14:43:16 |
14,6000 | 300 | 14:42:58 |
14,6000 | 500 | 14:42:58 |
14,6000 | 1.844 | 14:42:58 |
14,5900 | 172 | 14:42:56 |
14,5900 | 328 | 14:42:56 |
14,5900 | 10 | 14:42:56 |
14,5900 | 300 | 14:42:28 |
14,5900 | 300 | 14:42:18 |
14,5900 | 27 | 14:42:06 |
14,5900 | 106 | 14:42:06 |
14,5900 | 2 | 14:42:06 |
14,5900 | 252 | 14:42:06 |
14,5900 | 500 | 14:42:05 |
14,5900 | 204 | 14:40:56 |
14,5900 | 10 | 14:40:55 |
14,6000 | 156 | 14:40:42 |
14,6000 | 131 | 14:40:42 |
14,6000 | 369 | 14:40:30 |
14,6000 | 300 | 14:40:30 |
14,6000 | 30 | 14:40:30 |
14,6000 | 300 | 14:40:30 |
14,5900 | 1 | 14:40:30 |
14,5900 | 1 | 14:40:27 |
14,5900 | 114 | 14:40:26 |
14,5900 | 75 | 14:40:26 |
14,5900 | 225 | 14:40:26 |
14,5900 | 100 | 14:40:26 |
14,5900 | 50 | 14:40:26 |
14,5900 | 100 | 14:40:26 |
14,5800 | 1 | 14:40:25 |
14,5800 | 99 | 14:40:07 |
14,5800 | 200 | 14:40:06 |
14,5800 | 500 | 14:40:06 |
14,5800 | 300 | 14:40:06 |
14,5800 | 200 | 14:38:42 |
14,5800 | 500 | 14:38:42 |
14,5800 | 300 | 14:38:42 |
14,5600 | 292 | 14:38:32 |
14,5600 | 1.000 | 14:38:32 |
14,5600 | 1.081 | 14:38:32 |
14,5600 | 1.261 | 14:38:32 |
14,5600 | 1.658 | 14:38:31 |
14,5600 | 1.000 | 14:38:31 |
14,5600 | 1.000 | 14:38:31 |
14,5600 | 300 | 14:38:31 |
14,5600 | 1.013 | 14:38:31 |
14,5500 | 29 | 14:38:31 |
14,5500 | 271 | 14:35:54 |
14,5500 | 117 | 14:35:54 |
14,5500 | 12 | 14:35:54 |
14,5500 | 10 | 14:35:40 |
14,5300 | 200 | 14:29:35 |
14,5500 | 31 | 14:28:23 |
14,5500 | 147 | 14:27:47 |
14,5500 | 172 | 14:27:47 |
14,5400 | 319 | 14:27:36 |
14,5300 | 667 | 14:26:30 |
14,5300 | 132 | 14:26:30 |
14,5300 | 157 | 14:26:30 |
14,5300 | 544 | 14:26:30 |
14,5300 | 31 | 14:25:59 |
14,5500 | 128 | 14:25:22 |
14,5500 | 81 | 14:25:22 |
14,5400 | 91 | 14:25:22 |
14,5300 | 336 | 14:22:35 |
14,5300 | 164 | 14:22:35 |
14,5300 | 300 | 14:22:30 |
14,5500 | 19 | 14:21:38 |
14,5500 | 1 | 14:21:38 |
14,5400 | 100 | 14:19:49 |
14,5400 | 5 | 14:19:21 |
14,5400 | 83 | 14:19:05 |
14,5400 | 93 | 14:19:05 |
14,5400 | 97 | 14:19:05 |
14,5400 | 107 | 14:19:05 |
14,5400 | 120 | 14:19:05 |
14,5400 | 100 | 14:19:00 |
14,5400 | 80 | 14:18:45 |
14,5300 | 100 | 14:18:29 |
14,5200 | 1 | 14:18:23 |
14,5200 | 30 | 14:18:22 |
14,5200 | 88 | 14:18:22 |
14,5100 | 31 | 14:17:28 |
14,5100 | 573 | 14:17:02 |
14,5200 | 57 | 14:17:02 |
14,5300 | 200 | 14:13:34 |
14,5200 | 111 | 14:12:25 |
14,5200 | 150 | 14:12:25 |
14,5200 | 50 | 14:11:54 |
14,5100 | 296 | 14:11:24 |
14,5100 | 200 | 14:11:24 |
14,5000 | 638 | 14:09:41 |
14,5000 | 200 | 14:09:20 |
14,5000 | 112 | 14:09:06 |
14,5000 | 132 | 14:08:25 |
14,5000 | 500 | 14:08:25 |
14,5000 | 256 | 14:08:25 |
14,5000 | 210 | 14:06:52 |
14,5100 | 582 | 14:06:52 |
14,5200 | 2 | 14:06:21 |
14,5200 | 37 | 14:06:21 |
14,5200 | 96 | 14:06:21 |
14,5200 | 19 | 14:05:54 |
14,5200 | 461 | 14:05:54 |
14,5300 | 574 | 14:04:46 |
14,5300 | 147 | 14:04:46 |
14,5300 | 338 | 14:04:46 |
14,5300 | 461 | 14:04:46 |
14,5400 | 120 | 14:04:40 |
14,5400 | 905 | 14:04:38 |
14,5400 | 1.183 | 14:04:38 |
14,5400 | 778 | 14:04:34 |
14,5400 | 206 | 14:04:34 |
14,5400 | 118 | 14:04:34 |
14,5400 | 898 | 14:04:34 |
14,5500 | 1 | 14:04:17 |
14,5500 | 148 | 14:04:17 |
14,5500 | 27 | 14:04:17 |
14,5500 | 112 | 14:04:13 |
14,5500 | 81 | 14:04:13 |
14,5500 | 11 | 14:04:11 |
14,5500 | 100 | 14:04:11 |
14,5500 | 120 | 14:04:11 |
14,5500 | 500 | 14:04:11 |
14,5500 | 500 | 14:04:11 |
14,5500 | 300 | 14:04:11 |
14,5500 | 1.469 | 14:04:11 |
14,5400 | 102 | 14:03:08 |
14,5400 | 138 | 14:03:08 |
14,5400 | 138 | 14:03:08 |
14,5400 | 103 | 14:03:08 |
14,5300 | 420 | 14:02:35 |
14,5300 | 80 | 14:02:35 |
14,5500 | 31 | 14:02:25 |
14,5400 | 31 | 14:00:40 |
14,5400 | 150 | 14:00:40 |
14,5400 | 300 | 14:00:40 |
14,5400 | 200 | 14:00:40 |
14,5400 | 113 | 14:00:40 |
14,5400 | 31 | 14:00:39 |
14,5300 | 98 | 14:00:34 |
14,5300 | 195 | 14:00:34 |
14,5300 | 5 | 13:59:49 |
14,5200 | 1 | 13:59:15 |
14,5200 | 6 | 13:59:15 |
14,5200 | 122 | 13:59:15 |
14,5200 | 128 | 13:59:15 |
14,5200 | 300 | 13:59:15 |
14,5200 | 50 | 13:59:15 |
14,5200 | 27 | 13:59:15 |
14,5100 | 270 | 13:58:31 |
14,5100 | 200 | 13:58:31 |
14,5100 | 1 | 13:58:31 |
14,5000 | 200 | 13:57:49 |
14,5000 | 1 | 13:57:49 |
14,5000 | 17 | 13:57:38 |
14,5000 | 299 | 13:57:36 |
14,5000 | 500 | 13:57:36 |
14,5000 | 1 | 13:57:36 |
14,4900 | 50 | 13:57:29 |
14,5000 | 2 | 13:55:32 |
14,5000 | 197 | 13:55:32 |
14,5000 | 1 | 13:55:32 |
14,4900 | 189 | 13:52:45 |
14,4900 | 293 | 13:52:45 |
14,4900 | 18 | 13:52:45 |
14,5000 | 4 | 13:51:59 |
14,5000 | 195 | 13:51:59 |
14,5000 | 200 | 13:51:59 |
14,5000 | 100 | 13:51:59 |
14,4900 | 100 | 13:51:30 |
14,4900 | 97 | 13:49:10 |
14,4900 | 5 | 13:48:27 |
14,4900 | 50 | 13:43:32 |
14,4900 | 53 | 13:42:08 |
14,4900 | 147 | 13:42:07 |
14,5000 | 100 | 13:41:32 |
14,5000 | 91 | 13:40:53 |
14,5000 | 114 | 13:40:53 |
14,5000 | 92 | 13:40:53 |
14,5000 | 86 | 13:40:52 |
14,5000 | 155 | 13:40:52 |
14,5000 | 121 | 13:40:52 |
14,5000 | 387 | 13:40:52 |
14,5000 | 940 | 13:40:52 |
14,5000 | 109 | 13:40:52 |
14,5000 | 1.496 | 13:40:52 |
14,5000 | 317 | 13:40:52 |
14,5000 | 951 | 13:40:52 |
14,5000 | 500 | 13:40:52 |
14,5000 | 300 | 13:40:52 |
14,5100 | 6 | 13:40:43 |
14,5100 | 193 | 13:40:43 |
14,5100 | 447 | 13:40:43 |
14,5100 | 478 | 13:40:40 |
14,5100 | 75 | 13:38:32 |
14,5100 | 1 | 13:38:32 |
14,5000 | 200 | 13:38:18 |
14,5100 | 1 | 13:38:02 |
14,5100 | 123 | 13:38:02 |
14,5100 | 280 | 13:38:02 |
14,5100 | 95 | 13:38:02 |
14,5100 | 284 | 13:37:56 |
14,5100 | 125 | 13:37:56 |
14,5100 | 91 | 13:37:56 |
14,5200 | 973 | 13:36:47 |
14,5200 | 200 | 13:36:47 |
14,5200 | 127 | 13:36:47 |
14,5100 | 1 | 13:35:08 |
14,5100 | 9 | 13:35:08 |
14,5200 | 2 | 13:34:03 |
14,5100 | 1 | 13:28:03 |
14,5100 | 1 | 13:28:03 |
14,5100 | 101 | 13:28:03 |
14,5100 | 97 | 13:28:03 |
14,5100 | 903 | 13:28:03 |
14,5000 | 35 | 13:26:09 |
14,5000 | 300 | 13:26:08 |
14,5000 | 150 | 13:25:55 |
14,5000 | 298 | 13:25:55 |
14,5000 | 109 | 13:25:55 |
14,5000 | 1.340 | 13:25:55 |
14,4900 | 4 | 13:25:48 |
14,4900 | 156 | 13:25:48 |
14,4900 | 163 | 13:25:44 |
14,5000 | 500 | 13:25:44 |
14,4900 | 75 | 13:25:43 |
14,4900 | 103 | 13:25:43 |
14,4900 | 3 | 13:25:43 |
14,4900 | 197 | 13:25:42 |
14,4900 | 198 | 13:25:36 |
14,4900 | 300 | 13:25:36 |
14,4900 | 57 | 13:25:36 |
14,4900 | 64 | 13:25:36 |
14,4900 | 750 | 13:25:36 |
14,4900 | 249 | 13:25:33 |
14,4900 | 158 | 13:25:33 |
14,4900 | 67 | 13:25:33 |
14,4900 | 161 | 13:25:33 |
14,4900 | 182 | 13:25:33 |
14,4900 | 263 | 13:25:33 |
14,4900 | 794 | 13:25:33 |
14,4900 | 200 | 13:25:33 |
14,5000 | 130 | 13:25:23 |
14,5000 | 30 | 13:25:23 |
14,5000 | 170 | 13:22:47 |
14,5000 | 30 | 13:22:47 |
14,5000 | 1 | 13:18:57 |
14,5000 | 6 | 13:18:54 |
14,5000 | 2 | 13:18:47 |
14,5000 | 61 | 13:18:42 |
14,5000 | 1 | 13:18:40 |
14,5000 | 98 | 13:18:40 |
14,5000 | 325 | 13:18:40 |
14,5000 | 105 | 13:18:40 |
14,5000 | 2 | 13:18:40 |
14,5000 | 59 | 13:18:40 |
14,5000 | 296 | 13:18:25 |
14,5100 | 5 | 13:17:54 |
14,5100 | 92 | 13:17:45 |
14,5100 | 200 | 13:17:40 |
14,5100 | 425 | 13:17:40 |
14,5100 | 683 | 13:17:40 |
14,5000 | 145 | 13:17:12 |
14,5000 | 10 | 13:17:07 |
14,5000 | 145 | 13:16:51 |
14,5000 | 57 | 13:16:45 |
14,5000 | 85 | 13:16:45 |
14,5000 | 147 | 13:16:45 |
14,5000 | 448 | 13:16:45 |
14,5000 | 100 | 13:16:45 |
14,5000 | 300 | 13:16:45 |
14,5000 | 2.000 | 13:16:45 |
14,5100 | 217 | 13:15:46 |
14,5100 | 100 | 13:15:46 |
14,5200 | 391 | 13:13:08 |
14,5200 | 500 | 13:12:58 |
14,5400 | 56 | 13:11:46 |
14,5400 | 300 | 13:11:46 |
14,5400 | 2 | 13:11:46 |
14,5300 | 142 | 13:11:39 |
14,5200 | 96 | 13:11:38 |
14,5200 | 145 | 13:11:38 |
14,5200 | 127 | 13:11:38 |
14,5300 | 128 | 13:11:34 |
14,5300 | 200 | 13:11:34 |
14,5300 | 172 | 13:11:34 |
14,5300 | 200 | 13:11:32 |
14,5300 | 200 | 13:11:29 |
14,5300 | 200 | 13:11:26 |
14,5200 | 31 | 13:10:46 |
14,5200 | 315 | 13:10:36 |
14,5200 | 441 | 13:10:36 |
14,5200 | 86 | 13:10:36 |
14,5200 | 20 | 13:10:31 |
14,5100 | 58 | 13:09:04 |
14,5100 | 315 | 13:09:04 |
14,5100 | 147 | 13:09:04 |
14,5100 | 60 | 13:09:04 |
14,5100 | 335 | 13:09:04 |
14,5100 | 200 | 13:09:04 |
14,5200 | 150 | 13:09:04 |
14,5200 | 155 | 13:09:04 |
14,5200 | 496 | 13:09:04 |
14,5200 | 4 | 13:09:04 |
14,5200 | 17 | 13:09:04 |
14,5200 | 143 | 13:09:04 |
14,5300 | 100 | 13:05:53 |
14,5200 | 93 | 13:05:48 |
14,5200 | 107 | 13:05:48 |
14,5300 | 128 | 13:05:09 |
14,5300 | 200 | 13:04:50 |
14,5200 | 64 | 13:02:48 |
14,5200 | 364 | 13:02:48 |
14,5300 | 20 | 13:02:17 |
14,5200 | 211 | 13:02:05 |
14,5200 | 200 | 13:02:05 |
14,5200 | 50 | 13:02:05 |
14,5200 | 213 | 13:02:05 |
14,5200 | 189 | 13:02:05 |
14,5300 | 84 | 13:01:58 |
14,5300 | 53 | 13:01:58 |
14,5400 | 36 | 13:01:52 |
14,5400 | 14 | 13:01:52 |
14,5300 | 164 | 13:00:57 |
14,5300 | 100 | 13:00:57 |
14,5300 | 223 | 13:00:57 |
14,5300 | 37 | 13:00:57 |
14,5300 | 100 | 13:00:57 |
14,5300 | 203 | 13:00:57 |
14,5300 | 204 | 13:00:57 |
14,5300 | 131 | 13:00:57 |
14,5300 | 9 | 13:00:57 |
14,5300 | 102 | 13:00:57 |
14,5300 | 8 | 13:00:57 |
14,5400 | 100 | 12:57:11 |
14,5400 | 5 | 12:50:55 |
14,5300 | 100 | 12:50:03 |
14,5300 | 200 | 12:50:03 |
14,5300 | 15 | 12:48:29 |
14,5300 | 120 | 12:48:29 |
14,5300 | 86 | 12:48:28 |
14,5300 | 147 | 12:48:28 |
14,5300 | 202 | 12:48:28 |
14,5300 | 200 | 12:48:18 |
14,5300 | 170 | 12:48:08 |
14,5300 | 8 | 12:48:08 |
14,5300 | 548 | 12:47:28 |
14,5300 | 594 | 12:47:28 |
14,5400 | 5 | 12:47:28 |
14,5400 | 200 | 12:47:28 |
14,5400 | 200 | 12:47:28 |
14,5400 | 300 | 12:47:06 |
14,5500 | 1 | 12:45:59 |
14,5500 | 1 | 12:45:59 |
14,5500 | 192 | 12:45:59 |
14,5500 | 313 | 12:45:59 |
14,5500 | 703 | 12:45:59 |
14,5500 | 1 | 12:45:59 |
14,5500 | 3 | 12:45:31 |
14,5500 | 296 | 12:45:31 |
14,5500 | 19 | 12:45:31 |
14,5500 | 321 | 12:45:30 |
14,5500 | 307 | 12:45:30 |
14,5500 | 164 | 12:45:30 |
14,5500 | 223 | 12:45:30 |
14,5500 | 182 | 12:45:30 |
14,5500 | 905 | 12:45:30 |
14,5500 | 111 | 12:45:30 |
14,5500 | 200 | 12:44:09 |
14,5500 | 228 | 12:43:53 |
14,5500 | 175 | 12:43:53 |
14,5500 | 100 | 12:43:53 |
14,5500 | 40 | 12:43:53 |
14,5500 | 97 | 12:43:53 |
14,5500 | 250 | 12:43:53 |
14,5500 | 435 | 12:43:53 |
14,5500 | 463 | 12:43:53 |
14,5500 | 440 | 12:43:53 |
14,5600 | 244 | 12:43:02 |
14,5600 | 252 | 12:41:38 |
14,5600 | 169 | 12:40:14 |
14,5500 | 114 | 12:38:53 |
14,5500 | 86 | 12:38:53 |
14,5600 | 254 | 12:38:08 |
14,5600 | 68 | 12:37:03 |
14,5600 | 432 | 12:37:03 |
14,5500 | 200 | 12:36:23 |
14,5600 | 153 | 12:36:02 |
14,5600 | 50 | 12:35:49 |
14,5600 | 1.000 | 12:35:26 |
14,5600 | 31 | 12:35:23 |
14,5600 | 234 | 12:35:20 |
14,5600 | 100 | 12:35:01 |
14,5600 | 14 | 12:34:42 |
14,5600 | 1 | 12:34:15 |
14,5600 | 1 | 12:33:52 |
14,5600 | 1 | 12:33:52 |
14,5600 | 1 | 12:33:50 |
14,5600 | 3 | 12:33:44 |
14,5600 | 3 | 12:33:38 |
14,5600 | 6 | 12:33:33 |
14,5600 | 5 | 12:33:26 |
14,5600 | 5 | 12:33:26 |
14,5600 | 10 | 12:33:25 |
14,5600 | 1 | 12:33:08 |
14,5600 | 1 | 12:33:01 |
14,5600 | 1 | 12:32:54 |
14,5600 | 7 | 12:32:49 |
14,5600 | 4 | 12:32:36 |
14,5500 | 5 | 12:32:18 |
14,5500 | 19 | 12:32:18 |
14,5500 | 100 | 12:32:18 |
14,5600 | 136 | 12:32:18 |
14,5600 | 48 | 12:32:18 |
14,5600 | 281 | 12:32:18 |
14,5600 | 305 | 12:32:18 |
14,5600 | 366 | 12:29:51 |
14,5600 | 140 | 12:29:31 |
14,5600 | 135 | 12:29:31 |
14,5600 | 367 | 12:29:31 |
14,5600 | 98 | 12:29:31 |
14,5600 | 223 | 12:29:31 |
14,5500 | 200 | 12:27:42 |
14,5500 | 150 | 12:26:54 |
14,5600 | 777 | 12:26:54 |
14,5600 | 97 | 12:26:54 |
14,5600 | 63 | 12:26:54 |
14,5600 | 1.063 | 12:26:54 |
14,5600 | 372 | 12:26:40 |
14,5400 | 122 | 12:26:38 |
14,5500 | 300 | 12:26:38 |
14,5500 | 206 | 12:26:31 |
14,5500 | 94 | 12:26:31 |
14,5500 | 215 | 12:26:25 |
14,5500 | 85 | 12:26:25 |
14,5600 | 565 | 12:26:20 |
14,5600 | 317 | 12:26:20 |
14,5600 | 118 | 12:26:20 |
14,5400 | 31 | 12:26:19 |
14,5400 | 101 | 12:26:19 |
14,5500 | 172 | 12:26:18 |
14,5500 | 128 | 12:26:18 |
14,5500 | 50 | 12:26:15 |
14,5400 | 173 | 12:26:14 |
14,5400 | 75 | 12:26:14 |
14,5400 | 52 | 12:26:14 |
14,5400 | 556 | 12:25:55 |
14,5400 | 844 | 12:25:55 |
14,5400 | 156 | 12:25:43 |
14,5600 | 950 | 12:25:42 |
14,5500 | 50 | 12:25:42 |
14,5500 | 411 | 12:25:41 |
14,5500 | 39 | 12:25:39 |
14,5600 | 585 | 12:25:34 |
14,5600 | 347 | 12:25:34 |
14,5600 | 220 | 12:25:31 |
14,5700 | 528 | 12:25:28 |
14,5700 | 2.150 | 12:25:28 |
14,5700 | 180 | 12:25:28 |
14,5700 | 150 | 12:25:28 |
14,5700 | 329 | 12:25:28 |
14,5700 | 171 | 12:25:18 |
14,5800 | 147 | 12:25:18 |
14,5800 | 7 | 12:25:18 |
14,5800 | 389 | 12:25:18 |
14,5800 | 500 | 12:25:18 |
14,5800 | 100 | 12:25:18 |
14,5800 | 150 | 12:25:18 |
14,5800 | 205 | 12:25:18 |
14,5800 | 289 | 12:24:31 |
14,5900 | 298 | 12:24:30 |
14,5900 | 117 | 12:24:30 |
14,5900 | 96 | 12:24:30 |
14,5900 | 104 | 12:24:30 |
14,5900 | 99 | 12:24:30 |
14,5900 | 151 | 12:24:30 |
14,5900 | 25 | 12:24:30 |
14,5900 | 178 | 12:24:30 |
14,5900 | 139 | 12:24:30 |
14,5900 | 367 | 12:24:30 |
14,5900 | 753 | 12:24:30 |
14,5900 | 1.824 | 12:24:30 |
14,5900 | 917 | 12:24:30 |
14,5900 | 83 | 12:24:30 |
14,5900 | 131 | 12:24:26 |
14,5900 | 86 | 12:24:25 |
14,5900 | 667 | 12:24:25 |
14,5900 | 1.000 | 12:24:24 |
14,6000 | 100 | 12:23:47 |
14,6000 | 36 | 12:23:42 |
14,6000 | 154 | 12:22:04 |
14,6000 | 77 | 12:22:04 |
14,6000 | 235 | 12:22:03 |
14,5900 | 109 | 12:22:03 |
14,6000 | 13 | 12:22:03 |
14,6000 | 213 | 12:22:03 |
14,6000 | 99 | 12:22:03 |
14,6000 | 143 | 12:22:03 |
14,6000 | 169 | 12:22:03 |
14,6000 | 47 | 12:22:03 |
14,6000 | 251 | 12:22:03 |
14,6000 | 2 | 12:22:03 |
14,6000 | 140 | 12:22:03 |
14,6000 | 81 | 12:22:03 |
14,6000 | 231 | 12:22:03 |
14,5900 | 200 | 12:20:23 |
14,5900 | 327 | 12:20:18 |
14,5900 | 583 | 12:19:59 |
14,5900 | 182 | 12:19:57 |
14,5900 | 432 | 12:19:57 |
14,5900 | 364 | 12:19:57 |
14,6000 | 932 | 12:19:57 |
14,6000 | 354 | 12:19:57 |
14,6000 | 90 | 12:19:57 |
14,6000 | 1.000 | 12:19:57 |
14,6000 | 1.200 | 12:19:57 |
14,6000 | 114 | 12:19:57 |
14,6000 | 3.283 | 12:19:57 |
14,6200 | 347 | 12:19:47 |
14,6100 | 2 | 12:19:34 |
14,6100 | 141 | 12:19:34 |
14,6100 | 359 | 12:19:15 |
14,6100 | 10 | 12:19:15 |
14,6100 | 200 | 12:19:15 |
14,6000 | 116 | 12:19:08 |
14,6000 | 3 | 12:19:07 |
14,6000 | 220 | 12:17:39 |
14,6100 | 100 | 12:15:45 |
14,6000 | 50 | 12:14:41 |
14,6000 | 68 | 12:12:33 |
14,6000 | 200 | 12:12:29 |
14,6100 | 1 | 12:11:56 |
14,6100 | 5 | 12:11:56 |
14,6100 | 204 | 12:11:56 |
14,6100 | 158 | 12:11:56 |
14,6100 | 218 | 12:11:56 |
14,6100 | 300 | 12:11:40 |
14,6100 | 234 | 12:11:22 |
14,6100 | 283 | 12:11:22 |
14,6100 | 283 | 12:11:22 |
14,6100 | 200 | 12:11:22 |
14,6100 | 300 | 12:09:56 |
14,6100 | 500 | 12:09:51 |
14,6000 | 150 | 12:09:01 |
14,6000 | 31 | 12:08:28 |
14,6000 | 31 | 12:08:27 |
14,6000 | 348 | 12:07:03 |
14,6000 | 208 | 12:07:03 |
14,6000 | 498 | 12:07:03 |
14,6100 | 45 | 12:07:03 |
14,6100 | 147 | 12:07:03 |
14,6100 | 1.000 | 12:07:03 |
14,6200 | 140 | 12:07:03 |
14,6200 | 348 | 12:07:03 |
14,6200 | 131 | 12:07:03 |
14,6200 | 163 | 12:07:03 |
14,6200 | 359 | 12:07:03 |
14,6200 | 353 | 12:07:03 |
14,6200 | 247 | 12:07:03 |
14,6200 | 13 | 12:07:03 |
14,6300 | 206 | 12:06:41 |
14,6200 | 20 | 12:01:47 |
14,6200 | 167 | 12:01:47 |
14,6200 | 233 | 12:01:20 |
14,6200 | 17 | 12:01:20 |
14,6200 | 250 | 11:59:28 |
14,6200 | 33 | 11:58:22 |
14,6200 | 400 | 11:58:22 |
14,6200 | 67 | 11:58:22 |
14,6000 | 502 | 11:56:46 |
14,6000 | 181 | 11:56:46 |
14,6100 | 2 | 11:56:46 |
14,6100 | 282 | 11:56:42 |
14,6100 | 204 | 11:56:42 |
14,6100 | 204 | 11:56:42 |
14,6100 | 127 | 11:56:42 |
14,6100 | 483 | 11:56:42 |
14,6200 | 133 | 11:56:02 |
14,6200 | 300 | 11:55:54 |
14,6200 | 250 | 11:55:54 |
14,6200 | 317 | 11:55:54 |
14,6100 | 300 | 11:54:18 |
14,6100 | 118 | 11:54:09 |
14,6200 | 500 | 11:52:33 |
14,6100 | 99 | 11:51:26 |
14,6100 | 151 | 11:51:26 |
14,6200 | 1.232 | 11:49:31 |
14,6200 | 108 | 11:49:31 |
14,6200 | 100 | 11:49:31 |
14,6200 | 36 | 11:49:31 |
14,6100 | 317 | 11:49:03 |
14,6100 | 107 | 11:49:03 |
14,6100 | 93 | 11:48:50 |
14,6000 | 500 | 11:48:50 |
14,6000 | 407 | 11:48:50 |
14,6000 | 95 | 11:48:28 |
14,6000 | 158 | 11:48:28 |
14,6000 | 147 | 11:48:28 |
14,6000 | 193 | 11:48:28 |
14,6000 | 148 | 11:48:25 |
14,6000 | 12 | 11:48:25 |
14,6100 | 227 | 11:48:12 |
14,6100 | 250 | 11:48:12 |
14,6100 | 242 | 11:48:12 |
14,6100 | 281 | 11:48:12 |
14,6000 | 160 | 11:47:57 |
14,6100 | 140 | 11:47:57 |
14,6100 | 10 | 11:47:52 |
14,6000 | 36 | 11:47:51 |
14,6000 | 664 | 11:47:51 |
14,6100 | 140 | 11:47:51 |
14,6100 | 50 | 11:47:06 |
14,6000 | 200 | 11:46:31 |
14,6000 | 17 | 11:45:22 |
14,6000 | 68 | 11:45:22 |
14,6000 | 432 | 11:45:04 |
14,6000 | 336 | 11:45:04 |
14,6000 | 200 | 11:45:04 |
14,6000 | 32 | 11:45:04 |
14,6000 | 58 | 11:45:01 |
14,6000 | 216 | 11:45:01 |
14,6000 | 247 | 11:45:01 |
14,6000 | 109 | 11:45:01 |
14,6000 | 111 | 11:45:01 |
14,6000 | 300 | 11:45:01 |
14,6000 | 364 | 11:45:01 |
14,6000 | 595 | 11:45:01 |
14,6000 | 200 | 11:44:28 |
14,6000 | 2.000 | 11:43:26 |
14,6000 | 5 | 11:41:02 |
14,6000 | 200 | 11:40:30 |
14,6100 | 1 | 11:40:27 |
14,6100 | 1 | 11:40:02 |
14,6100 | 1 | 11:39:39 |
14,6100 | 2 | 11:39:39 |
14,6100 | 1 | 11:39:19 |
14,6100 | 1 | 11:39:19 |
14,6100 | 1 | 11:39:02 |
14,6100 | 1 | 11:38:50 |
14,6100 | 1 | 11:38:27 |
14,6100 | 1 | 11:38:27 |
14,6100 | 1 | 11:38:15 |
14,6100 | 3 | 11:38:04 |
14,6100 | 1 | 11:37:52 |
14,6100 | 1 | 11:37:45 |
14,6100 | 3 | 11:37:36 |
14,6000 | 2.000 | 11:37:24 |
14,6100 | 1 | 11:37:14 |
14,6100 | 1 | 11:37:13 |
14,6100 | 1 | 11:37:07 |
14,6100 | 2 | 11:37:02 |
14,6100 | 1 | 11:36:54 |
14,6100 | 1 | 11:36:49 |
14,6100 | 2 | 11:36:36 |
14,6100 | 15 | 11:36:29 |
14,6100 | 2 | 11:36:10 |
14,6100 | 2 | 11:36:01 |
14,6100 | 2 | 11:35:57 |
14,6100 | 2 | 11:35:51 |
14,6100 | 1 | 11:35:44 |
14,6100 | 3 | 11:35:42 |
14,6100 | 2 | 11:35:35 |
14,6100 | 15 | 11:35:30 |
14,6100 | 300 | 11:35:30 |
14,6100 | 2 | 11:35:11 |
14,6100 | 2 | 11:35:11 |
14,6100 | 21 | 11:34:59 |
14,6100 | 190 | 11:34:43 |
14,6100 | 89 | 11:34:43 |
14,6100 | 232 | 11:34:43 |
14,6100 | 38 | 11:34:30 |
14,6100 | 191 | 11:34:30 |
14,6100 | 486 | 11:34:30 |
14,6100 | 35 | 11:34:30 |
14,6200 | 164 | 11:33:40 |
14,6200 | 38 | 11:31:51 |
14,6200 | 308 | 11:31:51 |
14,6200 | 338 | 11:31:51 |
14,6200 | 232 | 11:31:51 |
14,6200 | 411 | 11:31:51 |
14,6200 | 61 | 11:31:51 |
14,6200 | 292 | 11:31:45 |
14,6200 | 166 | 11:31:45 |
14,6200 | 42 | 11:31:45 |
14,6300 | 100 | 11:31:02 |
14,6400 | 100 | 11:27:10 |
14,6300 | 68 | 11:27:03 |
14,6300 | 300 | 11:27:03 |
14,6300 | 108 | 11:27:03 |
14,6300 | 289 | 11:27:03 |
14,6300 | 372 | 11:27:03 |
14,6200 | 850 | 11:27:03 |
14,6200 | 13 | 11:27:03 |
14,6200 | 38 | 11:25:38 |
14,6200 | 149 | 11:25:38 |
14,6200 | 100 | 11:25:38 |
14,6200 | 5 | 11:23:06 |
14,6200 | 150 | 11:22:45 |
14,6300 | 28 | 11:22:38 |
14,6300 | 84 | 11:22:38 |
14,6200 | 72 | 11:22:31 |
14,6200 | 358 | 11:22:31 |
14,6200 | 349 | 11:22:31 |
14,6200 | 519 | 11:22:31 |
14,6200 | 1.000 | 11:22:31 |
14,6200 | 350 | 11:22:31 |
14,6300 | 352 | 11:22:31 |
14,6200 | 750 | 11:22:13 |
14,6200 | 200 | 11:21:06 |
14,6400 | 211 | 11:20:29 |
14,6400 | 137 | 11:20:29 |
14,6200 | 200 | 11:20:10 |
14,6400 | 63 | 11:19:53 |
14,6400 | 51 | 11:19:53 |
14,6400 | 286 | 11:19:53 |
14,6400 | 14 | 11:18:16 |
14,6100 | 317 | 11:18:08 |
14,6100 | 117 | 11:18:08 |
14,6100 | 1 | 11:18:08 |
14,6100 | 51 | 11:18:08 |
14,6100 | 41 | 11:18:01 |
14,6000 | 300 | 11:18:01 |
14,6000 | 500 | 11:18:01 |
14,6000 | 500 | 11:18:01 |
14,6000 | 59 | 11:18:01 |
14,5900 | 336 | 11:17:42 |
14,5900 | 75 | 11:17:42 |
14,5900 | 89 | 11:17:42 |
14,6000 | 1 | 11:16:35 |
14,6000 | 1 | 11:16:35 |
14,6000 | 131 | 11:16:31 |
14,6000 | 1 | 11:16:30 |
14,6000 | 2 | 11:16:22 |
14,6000 | 2 | 11:16:14 |
14,6000 | 1 | 11:16:09 |
14,6000 | 1 | 11:16:04 |
14,6000 | 3 | 11:16:00 |
14,6000 | 1 | 11:15:51 |
14,6000 | 1 | 11:15:47 |
14,6000 | 1 | 11:15:47 |
14,6000 | 2 | 11:15:42 |
14,6000 | 3 | 11:15:38 |
14,6000 | 4 | 11:15:32 |
14,6000 | 2 | 11:15:25 |
14,6000 | 123 | 11:15:20 |
14,6000 | 264 | 11:15:20 |
14,6000 | 1 | 11:15:19 |
14,6000 | 1 | 11:15:17 |
14,6000 | 4 | 11:15:17 |
14,6000 | 4 | 11:15:05 |
14,6000 | 6 | 11:15:00 |
14,6000 | 1 | 11:14:53 |
14,6000 | 12 | 11:14:50 |
14,6000 | 1 | 11:14:40 |
14,6000 | 408 | 11:14:38 |
14,6000 | 436 | 11:14:38 |
14,6000 | 436 | 11:14:38 |
14,6000 | 436 | 11:14:38 |
14,6000 | 436 | 11:14:38 |
14,6000 | 436 | 11:14:38 |
14,6000 | 412 | 11:14:38 |
14,6000 | 24 | 11:14:36 |
14,6000 | 243 | 11:14:36 |
14,6000 | 1.350 | 11:14:36 |
14,6000 | 383 | 11:14:36 |
14,6000 | 9 | 11:14:34 |
14,6000 | 2 | 11:14:27 |
14,6000 | 27 | 11:14:23 |
14,6000 | 1 | 11:14:10 |
14,6000 | 14 | 11:13:54 |
14,6000 | 36 | 11:13:54 |
14,6000 | 300 | 11:13:50 |
14,6000 | 100 | 11:13:50 |
14,6000 | 436 | 11:13:50 |
14,6000 | 436 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6000 | 241 | 11:13:49 |
14,6000 | 436 | 11:13:49 |
14,6100 | 2 | 11:13:49 |
14,6000 | 287 | 11:13:49 |
14,6000 | 12 | 11:13:49 |
14,6000 | 424 | 11:13:44 |
14,6000 | 221 | 11:13:44 |
14,6000 | 157 | 11:13:44 |
14,6000 | 1 | 11:13:44 |
14,6000 | 1 | 11:13:40 |
14,6000 | 4 | 11:13:36 |
14,6000 | 2 | 11:13:32 |
14,6000 | 5 | 11:13:32 |
14,6000 | 1 | 11:13:27 |
14,6000 | 232 | 11:13:25 |
14,6000 | 436 | 11:13:25 |
14,6000 | 332 | 11:13:25 |
14,6000 | 1 | 11:13:24 |
14,6000 | 3 | 11:13:22 |
14,6000 | 2 | 11:13:17 |
14,6000 | 687 | 11:13:13 |
14,6000 | 1 | 11:13:12 |
14,6000 | 500 | 11:13:12 |
14,6000 | 1.822 | 11:13:10 |
14,6000 | 4 | 11:13:10 |
14,6000 | 8 | 11:13:10 |
14,6000 | 1 | 11:13:06 |
14,6000 | 2 | 11:13:05 |
14,6000 | 2 | 11:13:05 |
14,6000 | 14 | 11:13:03 |
14,6000 | 400 | 11:13:03 |
14,6000 | 200 | 11:12:50 |
14,6000 | 1.000 | 11:12:35 |
14,5900 | 150 | 11:12:17 |
14,6000 | 117 | 11:12:08 |
14,6000 | 1.000 | 11:12:08 |
14,6000 | 195 | 11:12:05 |
14,6000 | 340 | 11:12:05 |
14,6000 | 351 | 11:12:05 |
14,6000 | 3.000 | 11:12:05 |
14,6000 | 323 | 11:12:01 |
14,6000 | 323 | 11:12:01 |
14,6000 | 2.500 | 11:11:55 |
14,6000 | 1.000 | 11:11:54 |
14,5900 | 114 | 11:11:44 |
14,5900 | 36 | 11:11:44 |
14,6000 | 306 | 11:11:28 |
14,6000 | 2.352 | 11:11:28 |
14,6000 | 5.000 | 11:11:24 |
14,6000 | 50 | 11:10:34 |
14,6000 | 200 | 11:10:14 |
14,6000 | 20.000 | 11:08:30 |
14,5900 | 400 | 11:08:26 |
14,6000 | 2.000 | 11:08:08 |
14,5900 | 644 | 11:08:03 |
14,5900 | 4.920 | 11:08:03 |
14,5900 | 80 | 11:08:03 |
14,5900 | 39 | 11:08:00 |
14,5900 | 34 | 11:08:00 |
14,5900 | 345 | 11:08:00 |
14,5900 | 367 | 11:08:00 |
14,5900 | 353 | 11:08:00 |
14,5900 | 365 | 11:08:00 |
14,5900 | 4.536 | 11:07:54 |
14,5900 | 464 | 11:07:54 |
14,5900 | 300 | 11:07:27 |
14,6000 | 5.964 | 11:06:29 |
14,6000 | 36 | 11:06:29 |
14,5900 | 267 | 11:05:51 |
14,5900 | 2.301 | 11:05:48 |
14,5900 | 2.500 | 11:05:40 |
14,6000 | 300 | 11:05:24 |
14,6000 | 100 | 11:05:20 |
14,6000 | 436 | 11:05:20 |
14,6000 | 436 | 11:05:20 |
14,6000 | 436 | 11:05:20 |
14,6000 | 92 | 11:05:20 |
14,6000 | 344 | 11:05:16 |
14,6000 | 436 | 11:05:16 |
14,6000 | 18 | 11:05:15 |
14,6000 | 180 | 11:05:15 |
14,6000 | 238 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 436 | 11:05:15 |
14,6000 | 94 | 11:05:15 |
14,6000 | 342 | 11:05:11 |
14,6000 | 158 | 11:05:11 |
14,6000 | 278 | 11:05:03 |
14,6000 | 22 | 11:05:03 |
14,6000 | 414 | 11:04:47 |
14,6000 | 60 | 11:04:43 |
14,6000 | 376 | 11:04:43 |
14,6000 | 436 | 11:04:42 |
14,6000 | 436 | 11:04:42 |
14,6000 | 436 | 11:04:42 |
14,6000 | 436 | 11:04:42 |
14,6000 | 436 | 11:04:42 |
14,6000 | 436 | 11:04:42 |
14,6000 | 8 | 11:04:42 |
14,6000 | 30 | 11:04:38 |
14,6000 | 398 | 11:04:34 |
14,6000 | 436 | 11:04:34 |
14,6000 | 436 | 11:04:34 |
14,6000 | 436 | 11:04:34 |
14,6000 | 436 | 11:04:34 |
14,6000 | 436 | 11:04:34 |
14,6000 | 422 | 11:04:34 |
14,6000 | 14 | 11:04:32 |
14,6000 | 436 | 11:04:32 |
14,6100 | 13 | 11:04:22 |
14,6000 | 37 | 11:04:22 |
14,6000 | 399 | 11:04:17 |
14,6000 | 11 | 11:04:17 |
14,6000 | 351 | 11:04:00 |
14,6000 | 74 | 11:03:51 |
14,6000 | 436 | 11:03:51 |
14,6000 | 436 | 11:03:51 |
14,6000 | 436 | 11:03:51 |
14,6000 | 418 | 11:03:51 |
14,6000 | 18 | 11:03:36 |
14,6000 | 382 | 11:03:36 |
14,6000 | 54 | 11:03:31 |
14,6000 | 46 | 11:03:31 |
14,6000 | 390 | 11:03:27 |
14,6000 | 436 | 11:03:27 |
14,6000 | 436 | 11:03:27 |
14,6000 | 436 | 11:03:27 |
14,6000 | 302 | 11:03:27 |
14,6000 | 134 | 11:03:20 |
14,6000 | 436 | 11:03:20 |
14,6000 | 230 | 11:03:19 |
14,6000 | 206 | 11:03:15 |
14,6000 | 436 | 11:03:15 |
14,6000 | 436 | 11:03:15 |
14,6000 | 436 | 11:03:15 |
14,6000 | 436 | 11:03:15 |
14,6000 | 50 | 11:03:15 |
14,6000 | 1 | 11:02:44 |
14,6000 | 250 | 11:01:49 |
14,6000 | 135 | 11:01:18 |
14,6000 | 315 | 11:01:18 |
14,6000 | 1 | 11:00:55 |
14,6000 | 120 | 11:00:19 |
14,6000 | 436 | 11:00:19 |
14,6000 | 436 | 11:00:19 |
14,6000 | 8 | 11:00:19 |
14,6000 | 50 | 11:00:00 |
14,6000 | 246 | 10:59:33 |
14,6000 | 5 | 10:59:33 |
14,6000 | 127 | 10:59:33 |
14,6000 | 436 | 10:59:33 |
14,6000 | 436 | 10:59:32 |
14,6100 | 58 | 10:59:32 |
14,6000 | 1 | 10:59:32 |
14,6000 | 6 | 10:58:21 |
14,6000 | 1 | 10:58:12 |
14,6000 | 3 | 10:58:08 |
14,6000 | 3 | 10:58:04 |
14,6000 | 300 | 10:58:04 |
14,6000 | 1 | 10:57:58 |
14,6000 | 2 | 10:57:58 |
14,6000 | 7 | 10:57:55 |
14,6000 | 1 | 10:57:47 |
14,6000 | 1 | 10:57:47 |
14,6000 | 2 | 10:57:45 |
14,6000 | 3 | 10:57:41 |
14,6000 | 2 | 10:57:35 |
14,6000 | 1 | 10:57:32 |
14,6000 | 1 | 10:57:29 |
14,6000 | 2 | 10:57:27 |
14,6000 | 2 | 10:57:26 |
14,6000 | 1 | 10:57:22 |
14,6000 | 1 | 10:57:22 |
14,6000 | 6 | 10:57:19 |
14,6000 | 8 | 10:57:14 |
14,6000 | 2 | 10:57:07 |
14,6000 | 18 | 10:57:05 |
14,6000 | 2 | 10:56:53 |
14,6000 | 2 | 10:56:50 |
14,6000 | 2 | 10:56:48 |
14,6000 | 1 | 10:56:46 |
14,6000 | 1 | 10:56:46 |
14,6000 | 2 | 10:56:45 |
14,6000 | 50 | 10:56:45 |
14,6000 | 1 | 10:56:43 |
14,6000 | 84 | 10:56:41 |
14,6000 | 2 | 10:56:41 |
14,6000 | 3 | 10:56:38 |
14,6000 | 4 | 10:56:35 |
14,6000 | 12 | 10:56:31 |
14,6000 | 1 | 10:56:25 |
14,6000 | 1 | 10:56:24 |
14,6000 | 7 | 10:56:23 |
14,6000 | 2 | 10:56:18 |
14,6000 | 2 | 10:56:16 |
14,6000 | 4 | 10:56:14 |
14,6000 | 2 | 10:56:11 |
14,6000 | 3 | 10:56:09 |
14,6000 | 1 | 10:56:07 |
14,6000 | 5 | 10:56:05 |
14,6000 | 100 | 10:56:05 |
14,6000 | 140 | 10:56:01 |
14,6000 | 63 | 10:56:01 |
14,6000 | 436 | 10:56:01 |
14,6100 | 25 | 10:56:01 |
14,6000 | 1 | 10:56:01 |
14,6000 | 150 | 10:55:56 |
14,6000 | 285 | 10:55:51 |
14,6000 | 436 | 10:55:51 |
14,6100 | 1 | 10:55:51 |
14,6000 | 279 | 10:55:51 |
14,6000 | 1 | 10:55:50 |
14,6000 | 6 | 10:55:49 |
14,6000 | 2 | 10:55:44 |
14,6000 | 1 | 10:55:43 |
14,6000 | 9 | 10:55:42 |
14,6000 | 3 | 10:55:38 |
14,6000 | 135 | 10:55:35 |
14,6000 | 162 | 10:55:35 |
14,6000 | 4 | 10:55:35 |
14,6000 | 135 | 10:55:32 |
14,6000 | 135 | 10:55:32 |
14,6000 | 436 | 10:55:32 |
14,6000 | 3 | 10:55:32 |
14,6000 | 433 | 10:55:32 |
14,6000 | 436 | 10:55:32 |
14,6100 | 5 | 10:55:32 |
14,6000 | 131 | 10:55:32 |
14,6000 | 12 | 10:55:28 |
14,6000 | 4 | 10:55:22 |
14,6000 | 4 | 10:55:19 |
14,6000 | 76 | 10:55:17 |
14,6000 | 135 | 10:55:17 |
14,6000 | 74 | 10:55:17 |
14,6000 | 426 | 10:55:17 |
14,6000 | 8 | 10:55:16 |
14,6000 | 2 | 10:55:12 |
14,6100 | 2 | 10:55:12 |
14,6000 | 119 | 10:55:12 |
14,6000 | 2 | 10:55:11 |
14,6000 | 315 | 10:55:09 |
14,6000 | 56 | 10:55:09 |
14,6000 | 25 | 10:55:09 |
14,6000 | 1 | 10:55:00 |
14,6000 | 167 | 10:54:59 |
14,6000 | 1 | 10:54:59 |
14,6000 | 1 | 10:54:58 |
14,6000 | 173 | 10:54:57 |
14,6000 | 12 | 10:54:57 |
14,6000 | 301 | 10:54:57 |
14,6000 | 135 | 10:54:57 |
14,6100 | 6 | 10:54:57 |
14,6000 | 65 | 10:54:57 |
14,6000 | 16 | 10:54:53 |
14,6000 | 20 | 10:54:49 |
14,6000 | 3 | 10:54:43 |
14,5900 | 100 | 10:54:43 |
14,6000 | 313 | 10:54:42 |
14,6000 | 19 | 10:54:41 |
14,6000 | 436 | 10:54:41 |
14,6000 | 45 | 10:54:41 |
14,6000 | 14 | 10:54:41 |
14,6000 | 200 | 10:54:41 |
14,6000 | 1 | 10:54:35 |
14,6000 | 173 | 10:54:35 |
14,6000 | 3 | 10:54:34 |
14,6000 | 166 | 10:54:34 |
14,6000 | 1 | 10:54:33 |
14,6000 | 5 | 10:54:32 |
14,6000 | 6 | 10:54:31 |
14,6000 | 5 | 10:54:28 |
14,6000 | 1 | 10:54:26 |
14,6000 | 250 | 10:54:26 |
14,6000 | 2 | 10:54:26 |
14,6000 | 57 | 10:54:24 |
14,6000 | 1 | 10:54:24 |
14,6000 | 1 | 10:54:24 |
14,6000 | 300 | 10:54:24 |
14,6000 | 2 | 10:54:23 |
14,6000 | 14 | 10:54:22 |
14,5900 | 30 | 10:54:22 |
14,6000 | 8 | 10:54:17 |
14,6000 | 3 | 10:54:15 |
14,6000 | 50 | 10:54:14 |
14,6000 | 383 | 10:54:14 |
14,6000 | 53 | 10:54:14 |
14,6000 | 436 | 10:54:14 |
14,6000 | 436 | 10:54:14 |
14,6100 | 3 | 10:54:14 |
14,6000 | 75 | 10:54:14 |
14,6000 | 2 | 10:54:12 |
14,6000 | 357 | 10:54:11 |
14,6000 | 2 | 10:54:11 |
14,6000 | 436 | 10:54:10 |
14,6000 | 312 | 10:54:10 |
14,6000 | 124 | 10:54:10 |
14,6000 | 436 | 10:54:09 |
14,6100 | 3 | 10:54:09 |
14,6000 | 436 | 10:54:09 |
14,6000 | 4 | 10:54:09 |
14,6000 | 2 | 10:54:08 |
14,5900 | 38 | 10:54:08 |
14,6000 | 17 | 10:54:07 |
14,6000 | 3 | 10:54:04 |
14,6000 | 2 | 10:54:03 |
14,6000 | 408 | 10:54:03 |
14,6000 | 25 | 10:54:03 |
14,6000 | 96 | 10:54:02 |
14,6000 | 108 | 10:54:02 |
14,6000 | 102 | 10:54:02 |
14,6000 | 105 | 10:54:02 |
14,6100 | 8 | 10:54:02 |
14,6000 | 395 | 10:54:02 |
14,6000 | 3 | 10:54:00 |
14,6000 | 1 | 10:54:00 |
14,6000 | 1 | 10:53:59 |
14,6000 | 1 | 10:53:59 |
14,6000 | 2 | 10:53:59 |
14,6000 | 1 | 10:53:58 |
14,6000 | 2 | 10:53:58 |
14,6000 | 1 | 10:53:58 |
14,6000 | 16 | 10:53:57 |
14,6000 | 13 | 10:53:57 |
14,6000 | 18 | 10:53:57 |
14,6000 | 1 | 10:53:52 |
14,6000 | 29 | 10:53:51 |
14,6000 | 1 | 10:53:44 |
14,6000 | 54 | 10:53:44 |
14,6000 | 55 | 10:53:44 |
14,6000 | 228 | 10:53:44 |
14,6000 | 34 | 10:53:44 |
14,6000 | 200 | 10:53:44 |
14,6000 | 236 | 10:53:44 |
14,5900 | 30 | 10:52:58 |
14,6000 | 64 | 10:52:44 |
14,6000 | 48 | 10:52:44 |
14,6000 | 63 | 10:52:44 |
14,6000 | 325 | 10:52:44 |
14,6000 | 436 | 10:52:44 |
14,6000 | 436 | 10:52:44 |
14,6000 | 436 | 10:52:44 |
14,6000 | 436 | 10:52:44 |
14,6000 | 192 | 10:52:44 |
14,6000 | 436 | 10:52:44 |
14,6000 | 1.000 | 10:52:44 |
14,6000 | 121 | 10:52:44 |
14,5900 | 182 | 10:52:44 |
14,5800 | 6 | 10:52:19 |
14,5900 | 200 | 10:51:51 |
14,5900 | 9 | 10:51:24 |
14,5900 | 417 | 10:51:24 |
14,5900 | 379 | 10:51:24 |
14,5900 | 196 | 10:51:24 |
14,5900 | 50 | 10:51:24 |
14,5900 | 168 | 10:51:24 |
14,5900 | 50 | 10:51:24 |
14,5900 | 89 | 10:51:24 |
14,6000 | 1 | 10:51:12 |
14,6000 | 3 | 10:51:08 |
14,6000 | 50 | 10:51:08 |
14,6000 | 1 | 10:50:59 |
14,6000 | 1 | 10:50:55 |
14,6000 | 1 | 10:50:50 |
14,6000 | 1 | 10:50:47 |
14,6000 | 1 | 10:50:43 |
14,6000 | 1 | 10:50:43 |
14,6000 | 1 | 10:50:36 |
14,6000 | 100 | 10:50:32 |
14,6000 | 150 | 10:50:31 |
14,6000 | 4 | 10:50:30 |
14,6000 | 176 | 10:50:30 |
14,6000 | 1 | 10:50:27 |
14,6000 | 2 | 10:50:27 |
14,6000 | 1 | 10:50:22 |
14,6000 | 256 | 10:50:19 |
14,6000 | 329 | 10:50:19 |
14,6000 | 165 | 10:50:19 |
14,6000 | 1 | 10:50:17 |
14,6000 | 1 | 10:50:09 |
14,6000 | 1 | 10:50:09 |
14,6000 | 1 | 10:50:02 |
14,6000 | 1 | 10:50:01 |
14,6000 | 42 | 10:49:56 |
14,6000 | 1 | 10:49:30 |
14,6000 | 1 | 10:49:28 |
14,6000 | 1 | 10:49:28 |
14,6000 | 10 | 10:49:24 |
14,6000 | 1 | 10:49:13 |
14,6000 | 1 | 10:49:09 |
14,6000 | 1 | 10:49:07 |
14,6000 | 1 | 10:49:05 |
14,6000 | 2 | 10:49:01 |
14,6000 | 1 | 10:48:59 |
14,6000 | 1 | 10:48:59 |
14,6000 | 1 | 10:48:56 |
14,6000 | 1 | 10:48:54 |
14,6000 | 1 | 10:48:54 |
14,6000 | 1 | 10:48:52 |
14,6000 | 2 | 10:48:49 |
14,6000 | 3 | 10:48:49 |
14,6000 | 1 | 10:48:46 |
14,6000 | 1 | 10:48:46 |
14,6000 | 7 | 10:48:44 |
14,6000 | 2 | 10:48:38 |
14,6000 | 82 | 10:48:35 |
14,6000 | 101 | 10:48:35 |
14,6000 | 36 | 10:46:52 |
14,6000 | 296 | 10:46:52 |
14,6000 | 126 | 10:46:52 |
14,6000 | 110 | 10:46:48 |
14,6000 | 100 | 10:46:15 |
14,6000 | 50 | 10:45:24 |
14,6000 | 50 | 10:45:08 |
14,6000 | 122 | 10:44:14 |
14,6000 | 24 | 10:44:14 |
14,6000 | 290 | 10:44:13 |
14,5900 | 72 | 10:44:07 |
14,6000 | 200 | 10:44:07 |
14,6000 | 154 | 10:44:07 |
14,6000 | 111 | 10:44:07 |
14,6000 | 410 | 10:44:07 |
14,6000 | 196 | 10:44:07 |
14,6500 | 1 | 10:43:58 |
14,6400 | 10 | 10:43:58 |
14,6200 | 3 | 10:43:58 |
14,6200 | 100 | 10:43:52 |
14,6200 | 9 | 10:43:42 |
14,6100 | 1 | 10:43:42 |
14,6100 | 94 | 10:43:31 |
14,6100 | 5 | 10:43:12 |
14,6000 | 113 | 10:42:58 |
14,6000 | 234 | 10:42:58 |
14,6000 | 91 | 10:42:58 |
14,6100 | 200 | 10:42:23 |
14,6200 | 143 | 10:42:00 |
14,6100 | 7 | 10:42:00 |
14,6100 | 100 | 10:41:56 |
14,6200 | 293 | 10:41:36 |
14,6200 | 7 | 10:41:36 |
14,6100 | 11 | 10:41:35 |
14,6100 | 8 | 10:41:35 |
14,6100 | 280 | 10:41:35 |
14,6200 | 150 | 10:41:30 |
14,6300 | 121 | 10:41:04 |
14,6300 | 179 | 10:41:04 |
14,6300 | 281 | 10:39:58 |
14,6300 | 169 | 10:39:58 |
14,6300 | 31 | 10:39:49 |
14,6200 | 1 | 10:39:39 |
14,6200 | 13 | 10:39:39 |
14,6200 | 141 | 10:39:39 |
14,6000 | 200 | 10:39:37 |
14,6000 | 400 | 10:39:37 |
14,6000 | 140 | 10:39:37 |
14,6000 | 895 | 10:39:37 |
14,6000 | 105 | 10:39:34 |
14,6000 | 315 | 10:39:34 |
14,6000 | 400 | 10:39:34 |
14,6000 | 180 | 10:39:34 |
14,6000 | 220 | 10:39:22 |
14,5900 | 25 | 10:38:53 |
14,5900 | 165 | 10:36:46 |
14,5900 | 10 | 10:36:46 |
14,5900 | 50 | 10:36:46 |
14,5800 | 1 | 10:36:43 |
14,5800 | 1 | 10:36:43 |
14,5800 | 169 | 10:36:43 |
14,5600 | 266 | 10:36:40 |
14,5600 | 107 | 10:36:40 |
14,5600 | 83 | 10:36:40 |
14,5600 | 1 | 10:36:40 |
14,5600 | 317 | 10:36:40 |
14,5600 | 159 | 10:36:40 |
14,5600 | 467 | 10:36:37 |
14,5600 | 50 | 10:36:16 |
14,5600 | 93 | 10:35:59 |
14,5500 | 295 | 10:34:05 |
14,5600 | 17 | 10:33:36 |
14,5100 | 140 | 10:33:09 |
14,5600 | 50 | 10:32:43 |
14,5600 | 10 | 10:30:09 |
14,5600 | 154 | 10:30:09 |
14,5600 | 25 | 10:30:09 |
14,5600 | 20 | 10:30:09 |
14,5600 | 1 | 10:30:09 |
14,5600 | 52 | 10:30:09 |
14,5600 | 30 | 10:30:09 |
14,5600 | 16 | 10:30:09 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 0,0650 | 50.035 |
ΕΚΤΕΡ | 2,9900 | 8,73 % | 0,2400 | 211.947 |
ΑΤΕΚ | 1,6800 | 8,39 % | 0,1300 | 2.301 |
ΧΑΙΔΕ | 0,9850 | 8,24 % | 0,0750 | 1 |
ΒΙΟΚΑ | 1,8900 | 6,78 % | 0,1200 | 55.807 |
ΑΒΑΞ | 2,4150 | 5,92 % | 0,1350 | 558.549 |
ΔΡΟΜΕ | 0,3380 | 5,30 % | 0,0170 | 20.664 |
ΛΟΓΟΣ | 2,1400 | 4,90 % | 0,1000 | 1.150 |
ΒΙΟ | 8,1000 | 4,65 % | 0,3600 | 229.365 |
ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 0,0200 | 738.745 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,4650 | 2,51 % | 0,0850 | 36.933.173 |
ΠΕΙΡ | 7,1000 | 2,60 % | 0,1800 | 34.502.428 |
ΕΤΕ | 13,5300 | 1,73 % | 0,2300 | 29.380.562 |
ΟΠΑΠ | 18,1400 | 0,44 % | 0,0800 | 18.917.950 |
ΕΥΡΩΒ | 3,4260 | 1,06 % | 0,0360 | 18.386.202 |
ΜΠΕΛΑ | 27,3200 | 1,34 % | 0,3600 | 18.171.629 |
MTLN | 42,8400 | 2,24 % | 0,9400 | 13.603.160 |
ΔΕΗ | 14,5800 | 0,69 % | 0,1000 | 7.866.454 |
BOCHGR | 7,7600 | 1,04 % | 0,0800 | 7.617.230 |
TITC | 38,9000 | 2,23 % | 0,8500 | 6.994.813 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 36,93εκ. |
ΕΥΡΩΒ | 3,4260 | 1,06 % | 5.364.463 | 18,39εκ. |
ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 34,50εκ. |
ΙΝΛΟΤ | 1,0840 | -1,45 % | 4.439.940 | 4,85εκ. |
ΕΤΕ | 13,5300 | 1,73 % | 2.195.359 | 29,38εκ. |
ΟΠΑΠ | 18,1400 | 0,44 % | 1.042.901 | 18,92εκ. |
BOCHGR | 7,7600 | 1,04 % | 985.740 | 7,62εκ. |
ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 738.745 | 353,4χιλ. |
ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 18,17εκ. |
ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | 653.029 | 1,03εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
EIS | 1,5440 | 2,39 % | 172.506 | 1,13 % |
ΚΥΡΙΟ | 2,0600 | 2,49 % | 82.302 | 1,08 % |
ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 0,79 % |
ΠΑΙΡ | 0,8780 | 1,86 % | 25.230 | 0,51 % |
ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 0,50 % |
ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 0,46 % |
ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 0,40 % |
ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 0,39 % |
ΕΧΑΕ | 6,2500 | -1,11 % | 231.823 | 0,38 % |
ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 0,38 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΞΥΛΠ | 0,4440 | 0,00 % | 1.080 | 9,91 % |
ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 9,77 % |
ΑΤΕΚ | 1,6800 | 8,39 % | 2.301 | 9,68 % |
ΑΑΑΚ | 7,1000 | -2,07 % | 440 | 9,66 % |
ONYX | 2,1500 | -6,93 % | 125.889 | 8,66 % |
ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 8,36 % |
ΣΑΝΜΕΖΖ | 0,2020 | 0,50 % | 86.603 | 7,86 % |
ΝΑΥΠ | 1,3000 | -3,35 % | 20.300 | 7,43 % |
ΒΙΟΚΑ | 1,8900 | 6,78 % | 55.807 | 7,06 % |
ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 6,80 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|