Συνεχης ενημερωση

ΔΕΗ Α.Ε. (ΔΕΗ)

16,4400 €

0,3100 (1,92%)

Άνοιγμα 16,2800
Υψηλό 16,5500
Χαμηλό 16,2200

Όγκος 917.330
Τζίρος 15.064.082 €
Πράξεις 2.768

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
16,4400	10	17:16:51
16,4400	397	17:16:47
16,4400	2	17:16:47
16,4400	5.000	17:16:47
16,4400	1	17:16:47
16,4400	1.000	17:16:26
16,4400	132	17:12:23
16,4400	1	17:12:23
16,4400	305	17:12:23
16,4400	632	17:12:23
16,4400	30	17:12:23
16,4400	100	17:10:21
16,4400	1.470	17:10:21
16,4400	1.028	17:10:21
16,4400	1.029	17:10:21
16,4400	2.638	17:10:21
16,4400	449	17:10:21
16,4400	4.551	17:10:21
16,4400	1.232	17:10:21
16,4400	213	17:10:21
16,4400	750	17:10:21
16,4400	16	17:10:21
16,4400	289	17:10:21
16,4400	257	17:10:21
16,4400	2.243	17:10:21
16,4400	2.500	17:10:21
16,4400	2.500	17:10:21
16,4400	32	17:10:21
16,4400	797	17:10:21
16,4400	354	17:10:21
16,4400	364	17:10:21
16,4400	10	17:10:21
16,4400	10	17:10:21
16,4400	5	17:10:21
16,4400	40	17:10:21
16,4400	798	17:10:21
16,4400	93	17:10:21
16,4400	96	17:10:21
16,4400	4	17:10:21
16,4400	798	17:10:21
16,4400	1.564	17:10:21
16,4400	139	17:10:21
16,4400	798	17:10:21
16,4400	336	17:10:21
16,4400	220	17:10:21
16,4400	471	17:10:21
16,4400	153	17:10:21
16,4400	22	17:10:21
16,4400	46	17:10:21
16,4400	14	17:10:21
16,4400	771	17:10:21
16,4400	2.130	17:10:21
16,4400	50	17:10:21
16,4400	1	17:10:21
16,4400	954	17:10:21
16,4400	202	17:10:21
16,4400	209	17:10:21
16,4400	153	17:10:21
16,4400	148	17:10:21
16,4400	1.125	17:10:21
16,4400	455	17:10:21
16,4400	4.901	17:10:21
16,4400	3.555	17:10:21
16,4400	196	17:10:21
16,4400	2	17:10:21
16,4400	7.539	17:10:21
16,4400	958	17:10:21
16,4400	23	17:10:21
16,4400	30	17:10:21
16,4400	984	17:10:21
16,4400	196	17:10:21
16,4400	197	17:10:21
16,4400	753	17:10:21
16,4400	20	17:10:21
16,4400	20	17:10:21
16,4400	40	17:10:21
16,4400	96	17:10:21
16,4400	386	17:10:21
16,4400	918	17:10:21
16,4400	82	17:10:21
16,4400	183	17:10:21
16,4400	795	17:10:21
16,4400	12.022	17:10:21
16,4400	10	17:10:21
16,4400	1.202	17:10:21
16,4400	213	17:10:21
16,4400	42	17:10:21
16,4400	148	17:10:21
16,4400	3.306	17:10:21
16,4400	289	17:10:21
16,4400	1.183	17:10:21
16,4400	42	17:10:21
16,4400	34	17:10:21
16,4400	55	17:10:21
16,4400	5.091	17:10:21
16,4400	1	17:10:21
16,4400	427	17:10:21
16,4400	306	17:10:21
16,4400	319	17:10:21
16,4400	4	17:10:21
16,4400	1	17:10:21
16,4400	412	16:59:47
16,4100	2	16:59:47
16,4300	90	16:59:27
16,4300	632	16:59:24
16,4300	230	16:58:49
16,4300	359	16:58:45
16,4300	539	16:58:44
16,4300	47	16:58:31
16,4200	50	16:58:25
16,4300	1	16:58:14
16,4300	100	16:57:57
16,4100	222	16:57:55
16,4100	305	16:57:55
16,4100	187	16:57:55
16,4100	286	16:57:55
16,4200	461	16:57:31
16,4200	43	16:57:31
16,4200	204	16:57:31
16,4200	236	16:57:31
16,4200	396	16:57:31
16,4200	193	16:57:31
16,4200	419	16:57:31
16,4200	100	16:57:31
16,4200	227	16:57:31
16,4200	429	16:57:31
16,4400	200	16:57:24
16,4400	235	16:57:24
16,4400	1.740	16:57:24
16,4400	1	16:57:24
16,4400	38	16:57:24
16,4400	221	16:57:24
16,4400	574	16:57:16
16,4400	250	16:57:15
16,4400	55	16:57:02
16,4400	98	16:57:02
16,4300	30	16:57:02
16,4300	35	16:57:02
16,4300	406	16:56:42
16,4300	304	16:56:41
16,4300	375	16:56:37
16,4300	470	16:56:37
16,4300	464	16:56:37
16,4300	200	16:56:37
16,4300	200	16:56:37
16,4300	200	16:56:37
16,4300	518	16:56:37
16,4300	43	16:56:37
16,4300	27	16:56:37
16,4400	451	16:56:35
16,4400	240	16:56:35
16,4400	427	16:56:35
16,4400	295	16:56:27
16,4400	386	16:56:14
16,4400	45	16:55:55
16,4400	370	16:55:49
16,4300	265	16:55:47
16,4300	1	16:55:47
16,4300	146	16:55:43
16,4300	414	16:55:43
16,4300	445	16:55:43
16,4300	265	16:55:42
16,4300	436	16:55:16
16,4300	350	16:55:14
16,4300	90	16:54:51
16,4300	228	16:54:48
16,4300	191	16:54:48
16,4300	250	16:54:48
16,4300	500	16:54:46
16,4300	47	16:54:46
16,4300	164	16:54:46
16,4300	350	16:54:41
16,4400	510	16:54:41
16,4400	178	16:54:25
16,4400	6	16:54:25
16,4400	594	16:54:24
16,4400	679	16:53:50
16,4300	308	16:53:48
16,4300	21	16:53:48
16,4300	333	16:53:48
16,4300	395	16:53:46
16,4300	272	16:53:39
16,4400	611	16:53:24
16,4300	184	16:52:45
16,4300	506	16:52:45
16,4300	54	16:52:45
16,4300	176	16:52:45
16,4300	330	16:52:45
16,4400	110	16:52:44
16,4400	392	16:52:44
16,4400	147	16:52:27
16,4400	446	16:52:14
16,4300	103	16:52:13
16,4300	498	16:52:13
16,4300	532	16:52:12
16,4300	468	16:52:12
16,4300	2	16:52:01
16,4300	285	16:52:01
16,4300	1	16:52:01
16,4300	1	16:51:58
16,4300	474	16:51:58
16,4300	636	16:51:58
16,4300	85	16:51:57
16,4300	279	16:51:49
16,4400	644	16:51:44
16,4300	502	16:51:16
16,4300	4	16:51:15
16,4300	469	16:51:15
16,4300	1	16:51:15
16,4300	10	16:51:15
16,4300	463	16:51:15
16,4300	437	16:51:15
16,4300	99	16:51:15
16,4300	188	16:51:14
16,4300	118	16:51:13
16,4300	132	16:51:13
16,4300	358	16:51:04
16,4300	430	16:50:50
16,4300	586	16:50:48
16,4300	80	16:50:47
16,4300	117	16:50:47
16,4300	510	16:50:46
16,4400	21	16:50:46
16,4400	464	16:50:46
16,4300	1	16:50:27
16,4300	1	16:50:27
16,4300	110	16:50:27
16,4300	299	16:50:23
16,4400	222	16:50:21
16,4400	1.505	16:50:21
16,4400	1.636	16:50:20
16,4300	63	16:50:20
16,4300	5.000	16:50:20
16,4300	421	16:50:20
16,4300	96	16:50:02
16,4100	492	16:50:01
16,4100	47	16:50:01
16,4300	401	16:50:00
16,4300	150	16:50:00
16,4300	1.000	16:50:00
16,4300	16	16:50:00
16,4200	116	16:48:04
16,4200	423	16:48:04
16,4100	140	16:47:45
16,4200	577	16:47:14
16,4200	57	16:47:14
16,4100	444	16:46:37
16,4100	300	16:46:37
16,4100	100	16:46:37
16,4100	87	16:46:37
16,4100	29	16:46:37
16,4100	386	16:46:37
16,4100	104	16:46:36
16,4100	5	16:46:36
16,4100	42	16:46:36
16,4100	38	16:46:36
16,4100	490	16:46:36
16,4100	242	16:46:36
16,4100	79	16:46:36
16,4200	102	16:46:30
16,4200	4	16:46:14
16,4200	442	16:46:14
16,4200	489	16:45:44
16,4100	100	16:45:16
16,4200	3	16:45:13
16,4100	156	16:45:05
16,4100	345	16:45:05
16,4100	300	16:45:05
16,4100	126	16:45:05
16,4100	3	16:45:05
16,4100	70	16:45:05
16,4200	368	16:45:03
16,4200	219	16:44:44
16,4200	95	16:44:28
16,4200	1	16:44:18
16,4200	133	16:44:18
16,4200	67	16:44:16
16,4200	769	16:44:16
16,4200	140	16:44:16
16,4200	466	16:44:04
16,4100	1	16:43:49
16,4200	625	16:43:25
16,4200	145	16:43:25
16,4100	1.000	16:43:04
16,4100	1.000	16:42:59
16,4100	50	16:42:34
16,4100	450	16:42:34
16,4100	226	16:42:12
16,4100	262	16:42:12
16,4100	27	16:42:12
16,4100	267	16:42:12
16,4100	607	16:42:12
16,4100	111	16:42:12
16,4100	37	16:41:46
16,4100	333	16:41:45
16,4100	198	16:41:33
16,4000	958	16:41:24
16,4000	42	16:41:24
16,4100	398	16:41:20
16,4100	34	16:41:04
16,4100	100	16:41:04
16,4100	580	16:41:04
16,4100	145	16:40:25
16,4100	175	16:40:25
16,4100	246	16:40:25
16,4100	363	16:39:54
16,4100	391	16:39:15
16,4100	133	16:39:15
16,4000	103	16:38:23
16,4000	125	16:38:23
16,4000	268	16:38:23
16,4000	2	16:38:23
16,4000	6	16:38:23
16,4000	196	16:38:23
16,4000	300	16:38:23
16,4100	407	16:38:14
16,4100	460	16:37:50
16,4100	78	16:37:24
16,4100	262	16:37:21
16,4100	107	16:37:21
16,4100	307	16:37:21
16,4100	528	16:37:21
16,4100	292	16:37:16
16,4100	708	16:37:15
16,4100	305	16:37:15
16,4100	256	16:37:15
16,4100	82	16:37:15
16,4100	89	16:37:15
16,4100	60	16:37:15
16,4100	478	16:36:47
16,4100	336	16:36:47
16,4100	117	16:36:47
16,4100	426	16:36:47
16,4100	143	16:36:47
16,4200	458	16:36:44
16,4100	888	16:36:42
16,4100	112	16:36:42
16,4100	25	16:36:18
16,4100	496	16:36:18
16,4100	315	16:36:18
16,4100	120	16:36:18
16,4100	44	16:36:18
16,4100	104	16:36:07
16,4100	114	16:35:44
16,4100	160	16:35:44
16,4100	426	16:35:44
16,4100	300	16:35:44
16,4200	2.095	16:35:35
16,4200	526	16:35:35
16,4200	444	16:35:35
16,4200	436	16:35:35
16,4200	104	16:35:35
16,4200	525	16:35:35
16,4200	96	16:35:35
16,4200	300	16:35:35
16,4200	200	16:35:35
16,4200	143	16:35:35
16,4200	451	16:35:35
16,4200	88	16:35:35
16,4200	134	16:35:35
16,4200	181	16:35:35
16,4200	45	16:35:35
16,4200	359	16:35:35
16,4200	300	16:35:35
16,4200	472	16:35:35
16,4200	1.669	16:35:35
16,4200	468	16:35:35
16,4200	286	16:35:35
16,4200	75	16:35:35
16,4300	102	16:35:14
16,4300	140	16:35:12
16,4300	464	16:35:05
16,4300	12	16:34:30
16,4400	700	16:34:24
16,4300	11	16:34:16
16,4400	142	16:33:18
16,4400	738	16:33:14
16,4300	168	16:32:55
16,4400	184	16:32:15
16,4300	382	16:32:05
16,4300	10	16:32:05
16,4300	133	16:31:25
16,4300	415	16:31:25
16,4300	218	16:31:10
16,4300	224	16:31:10
16,4300	209	16:31:07
16,4300	98	16:30:54
16,4300	142	16:30:54
16,4400	376	16:30:41
16,4300	436	16:30:41
16,4300	456	16:30:41
16,4300	205	16:30:40
16,4300	359	16:30:40
16,4300	356	16:29:44
16,4300	624	16:29:44
16,4300	212	16:28:38
16,4300	29	16:28:38
16,4300	390	16:28:38
16,4300	106	16:28:38
16,4300	1	16:28:38
16,4300	218	16:28:38
16,4300	435	16:28:38
16,4300	491	16:28:38
16,4300	177	16:28:38
16,4300	479	16:28:38
16,4300	472	16:28:38
16,4300	55	16:28:38
16,4300	79	16:28:38
16,4300	338	16:28:38
16,4300	395	16:28:38
16,4300	45	16:28:38
16,4300	310	16:28:38
16,4300	46	16:28:38
16,4300	62	16:28:38
16,4300	43	16:28:38
16,4300	300	16:28:38
16,4300	385	16:28:38
16,4300	50	16:28:38
16,4300	1	16:28:38
16,4300	42	16:28:38
16,4300	23	16:28:38
16,4300	3	16:28:37
16,4300	2	16:28:36
16,4300	34	16:28:36
16,4300	1	16:28:31
16,4300	7	16:28:31
16,4300	20	16:28:29
16,4400	212	16:28:26
16,4300	2	16:28:25
16,4300	2	16:28:25
16,4300	444	16:28:25
16,4300	44	16:28:25
16,4300	309	16:28:25
16,4300	203	16:28:25
16,4300	2	16:28:24
16,4300	2	16:28:24
16,4400	40	16:28:24
16,4300	5	16:28:23
16,4300	1	16:28:22
16,4300	2	16:28:21
16,4300	1	16:28:21
16,4300	4	16:28:20
16,4300	9	16:28:19
16,4300	1	16:28:17
16,4300	1	16:28:17
16,4300	1	16:28:15
16,4300	253	16:28:15
16,4400	394	16:28:14
16,4400	527	16:27:26
16,4400	83	16:27:26
16,4400	1	16:27:26
16,4400	8	16:27:25
16,4400	241	16:27:25
16,4400	5	16:27:25
16,4400	635	16:27:25
16,4400	544	16:27:25
16,4400	276	16:27:13
16,4400	147	16:27:12
16,4400	380	16:26:38
16,4400	1.385	16:26:38
16,4400	558	16:26:34
16,4400	651	16:26:34
16,4400	518	16:26:34
16,4400	100	16:26:01
16,4400	288	16:25:59
16,4400	500	16:25:59
16,4400	618	16:24:54
16,4400	488	16:24:44
16,4400	135	16:24:44
16,4400	30	16:24:44
16,4400	35	16:24:44
16,4400	376	16:24:15
16,4400	445	16:23:34
16,4400	341	16:22:54
16,4300	48	16:21:55
16,4300	52	16:21:55
16,4400	572	16:21:55
16,4400	188	16:21:17
16,4300	100	16:21:16
16,4400	43	16:20:54
16,4400	250	16:20:54
16,4400	289	16:20:54
16,4400	353	16:20:24
16,4300	200	16:19:55
16,4400	359	16:19:44
16,4400	586	16:19:30
16,4400	290	16:19:04
16,4400	388	16:18:24
16,4400	461	16:17:35
16,4400	329	16:16:54
16,4300	56	16:16:41
16,4300	90	16:16:41
16,4300	103	16:16:41
16,4300	471	16:16:41
16,4300	49	16:16:41
16,4300	231	16:16:41
16,4300	250	16:16:19
16,4300	1	16:16:06
16,4300	219	16:16:06
16,4300	300	16:16:06
16,4300	332	16:16:06
16,4300	48	16:16:06
16,4300	2	16:16:05
16,4300	198	16:16:05
16,4400	1.285	16:16:00
16,4300	202	16:16:00
16,4300	64	16:16:00
16,4300	474	16:16:00
16,4300	260	16:16:00
16,4300	238	16:15:48
16,4300	100	16:15:48
16,4300	109	16:15:48
16,4300	48	16:15:48
16,4300	501	16:15:48
16,4300	441	16:15:48
16,4300	322	16:15:48
16,4300	51	16:15:48
16,4300	190	16:15:48
16,4400	863	16:15:12
16,4400	477	16:15:12
16,4400	104	16:15:11
16,4400	487	16:14:15
16,4400	319	16:13:36
16,4400	283	16:13:34
16,4400	89	16:13:34
16,4400	261	16:13:33
16,4400	459	16:13:33
16,4400	280	16:13:33
16,4400	212	16:13:17
16,4400	466	16:13:17
16,4400	163	16:13:17
16,4400	468	16:13:17
16,4400	193	16:13:16
16,4400	109	16:13:15
16,4400	337	16:12:54
16,4400	365	16:12:54
16,4400	351	16:12:44
16,4400	563	16:11:34
16,4300	197	16:10:22
16,4300	102	16:10:22
16,4300	45	16:10:22
16,4300	473	16:10:22
16,4300	43	16:10:22
16,4300	238	16:10:22
16,4300	502	16:10:22
16,4300	42	16:10:22
16,4300	158	16:10:22
16,4400	1.328	16:09:58
16,4300	236	16:09:54
16,4300	300	16:09:54
16,4300	60	16:09:54
16,4300	404	16:09:54
16,4300	42	16:09:43
16,4300	63	16:09:43
16,4300	895	16:09:43
16,4300	1.000	16:09:31
16,4400	461	16:09:31
16,4400	657	16:09:15
16,4400	504	16:08:58
16,4300	100	16:08:57
16,4300	500	16:08:51
16,4400	527	16:08:14
16,4400	220	16:07:33
16,4400	19	16:07:25
16,4400	292	16:07:25
16,4400	50	16:07:25
16,4400	10	16:07:25
16,4400	404	16:06:34
16,4300	67	16:05:45
16,4300	16	16:05:45
16,4300	311	16:05:45
16,4300	127	16:05:42
16,4300	516	16:05:42
16,4300	357	16:05:42
16,4400	206	16:04:56
16,4400	142	16:04:56
16,4400	395	16:04:54
16,4400	343	16:04:54
16,4400	469	16:03:34
16,4400	468	16:03:34
16,4400	664	16:03:34
16,4400	436	16:02:34
16,4400	405	16:02:34
16,4400	1.369	16:01:40
16,4300	2	16:01:39
16,4300	168	16:01:39
16,4300	643	16:01:39
16,4300	96	16:01:39
16,4300	91	16:01:39
16,4400	721	16:01:34
16,4400	1.811	16:00:34
16,4400	415	16:00:34
16,4400	500	16:00:34
16,4400	287	16:00:34
16,4300	4.784	16:00:34
16,4300	1.000	16:00:34
16,4300	638	16:00:34
16,4200	2.000	16:00:34
16,4200	780	16:00:34
16,4200	566	16:00:34
16,4100	199	16:00:00
16,4100	184	16:00:00
16,4100	68	16:00:00
16,4100	329	16:00:00
16,4100	220	16:00:00
16,4100	309	15:59:51
16,4100	300	15:59:51
16,4100	42	15:59:51
16,4100	32	15:59:51
16,4100	317	15:59:51
16,4100	217	15:59:26
16,4100	176	15:59:26
16,4100	286	15:59:26
16,4100	461	15:59:26
16,4100	527	15:59:26
16,4100	89	15:59:26
16,4100	244	15:59:26
16,4200	209	15:59:20
16,4200	314	15:59:20
16,4200	5	15:58:41
16,4200	406	15:58:34
16,4200	161	15:58:34
16,4200	276	15:58:19
16,4200	64	15:58:19
16,4200	260	15:58:19
16,4200	287	15:57:54
16,4000	365	15:54:32
16,4000	319	15:54:32
16,4000	233	15:54:32
16,4000	93	15:54:32
16,4000	158	15:54:32
16,4000	476	15:54:32
16,4000	2	15:54:32
16,4000	100	15:54:32
16,4000	254	15:54:32
16,4200	121	15:54:15
16,4100	63	15:54:14
16,4100	1.300	15:54:14
16,4100	400	15:54:14
16,4100	486	15:54:14
16,4100	468	15:54:14
16,4100	32	15:54:14
16,4100	200	15:54:14
16,4100	200	15:54:14
16,4100	405	15:54:14
16,4100	1	15:54:14
16,4100	57	15:54:14
16,4100	468	15:54:14
16,4100	41	15:54:14
16,4100	185	15:54:14
16,4100	270	15:54:14
16,4100	1.494	15:54:14
16,4100	2	15:54:14
16,4100	529	15:54:14
16,4100	457	15:54:14
16,4100	43	15:54:14
16,4100	286	15:54:14
16,4100	300	15:54:14
16,4200	560	15:54:14
16,4200	272	15:53:21
16,4200	719	15:52:24
16,4200	489	15:51:14
16,4200	251	15:50:05
16,4200	249	15:50:05
16,4200	125	15:49:45
16,4200	10	15:49:45
16,4300	136	15:49:42
16,4300	479	15:49:42
16,4200	146	15:48:21
16,4200	461	15:48:21
16,4200	160	15:48:20
16,4200	233	15:48:20
16,4200	420	15:47:04
16,4200	49	15:47:04
16,4200	80	15:46:41
16,4200	82	15:46:41
16,4300	63	15:46:41
16,4200	82	15:46:41
16,4200	525	15:46:41
16,4200	44	15:46:41
16,4200	401	15:46:41
16,4200	212	15:46:41
16,4200	65	15:46:41
16,4200	499	15:46:41
16,4200	200	15:46:41
16,4200	300	15:46:41
16,4200	258	15:46:41
16,4200	348	15:46:41
16,4200	1	15:46:41
16,4200	1.466	15:46:41
16,4200	153	15:46:41
16,4200	414	15:46:41
16,4200	79	15:46:41
16,4200	42	15:46:41
16,4200	53	15:46:41
16,4200	443	15:46:41
16,4200	41	15:46:41
16,4200	300	15:46:41
16,4200	126	15:46:41
16,4200	31	15:46:09
16,4200	31	15:46:06
16,4300	237	15:45:14
16,4300	554	15:45:04
16,4300	255	15:43:27
16,4300	1.043	15:43:27
16,4300	577	15:43:24
16,4300	380	15:42:14
16,4300	206	15:40:14
16,4300	671	15:40:14
16,4300	78	15:38:37
16,4300	270	15:38:37
16,4300	34	15:38:36
16,4300	2	15:38:21
16,4300	4	15:38:19
16,4300	3	15:38:14
16,4300	1	15:38:10
16,4300	4	15:38:08
16,4300	3	15:38:04
16,4300	3	15:38:04
16,4300	156	15:38:01
16,4300	152	15:38:01
16,4300	60	15:38:01
16,4300	92	15:38:01
16,4300	403	15:38:00
16,4300	38	15:38:00
16,4300	9	15:38:00
16,4300	269	15:38:00
16,4300	89	15:38:00
16,4300	267	15:38:00
16,4300	332	15:38:00
16,4300	307	15:38:00
16,4300	6	15:38:00
16,4300	308	15:38:00
16,4300	150	15:38:00
16,4300	29	15:38:00
16,4300	167	15:38:00
16,4300	116	15:38:00
16,4300	159	15:38:00
16,4300	37	15:38:00
16,4300	333	15:38:00
16,4400	223	15:37:44
16,4400	32	15:37:44
16,4400	70	15:37:44
16,4400	50	15:36:32
16,4400	456	15:36:24
16,4300	106	15:36:24
16,4300	94	15:36:24
16,4300	50	15:36:12
16,4400	334	15:35:24
16,4300	100	15:34:38
16,4300	149	15:34:38
16,4300	251	15:34:24
16,4300	1	15:34:24
16,4300	32	15:34:24
16,4300	467	15:33:18
16,4300	533	15:33:18
16,4300	450	15:32:45
16,4300	121	15:32:23
16,4200	98	15:32:23
16,4300	251	15:32:05
16,4300	630	15:32:05
16,4300	247	15:31:54
16,4300	289	15:31:54
16,4300	315	15:31:04
16,4300	500	15:29:51
16,4300	69	15:29:51
16,4300	71	15:29:51
16,4300	492	15:29:51
16,4300	512	15:29:51
16,4300	500	15:29:51
16,4300	20	15:29:51
16,4400	514	15:29:24
16,4400	305	15:28:24
16,4300	233	15:26:59
16,4300	74	15:26:59
16,4300	4	15:26:59
16,4300	178	15:26:59
16,4300	156	15:26:59
16,4300	417	15:26:09
16,4300	293	15:26:09
16,4300	126	15:25:07
16,4300	449	15:25:07
16,4300	425	15:25:07
16,4300	364	15:24:42
16,4300	283	15:24:42
16,4300	473	15:24:42
16,4300	500	15:24:42
16,4300	85	15:24:42
16,4300	295	15:24:42
16,4400	642	15:24:34
16,4300	162	15:23:33
16,4300	71	15:23:33
16,4300	525	15:23:33
16,4300	182	15:23:33
16,4300	1	15:23:33
16,4300	59	15:23:33
16,4400	260	15:23:22
16,4300	859	15:23:22
16,4300	73	15:23:22
16,4300	41	15:23:22
16,4300	1.410	15:23:22
16,4300	510	15:23:22
16,4300	107	15:23:22
16,4400	276	15:22:44
16,4400	595	15:22:44
16,4400	308	15:21:33
16,4400	486	15:21:32
16,4400	688	15:21:30
16,4400	1.565	15:21:29
16,4400	152	15:21:29
16,4400	522	15:21:28
16,4400	615	15:21:28
16,4400	1.000	15:21:28
16,4400	10	15:21:28
16,4400	10	15:21:28
16,4400	279	15:21:28
16,4400	1.914	15:21:26
16,4400	139	15:21:26
16,4400	536	15:21:25
16,4400	1.914	15:21:25
16,4400	157	15:20:07
16,4300	393	15:19:52
16,4300	389	15:19:52
16,4300	42	15:19:52
16,4300	407	15:19:52
16,4300	476	15:19:52
16,4300	287	15:19:52
16,4300	106	15:19:52
16,4300	512	15:19:52
16,4300	300	15:19:52
16,4300	21	15:19:52
16,4300	67	15:19:52
16,4300	362	15:19:24
16,4300	222	15:19:24
16,4300	416	15:19:24
16,4300	62	15:19:14
16,4300	938	15:19:14
16,4400	188	15:18:54
16,4400	709	15:18:54
16,4400	264	15:18:08
16,4400	512	15:18:08
16,4400	395	15:17:34
16,4400	1	15:16:36
16,4400	215	15:16:09
16,4400	146	15:16:08
16,4400	191	15:16:08
16,4400	150	15:16:08
16,4400	1.330	15:16:08
16,4400	718	15:16:07
16,4400	514	15:16:05
16,4400	516	15:15:23
16,4400	188	15:15:23
16,4400	157	15:15:22
16,4400	284	15:15:04
16,4400	299	15:15:04
16,4400	290	15:14:41
16,4300	50	15:14:41
16,4400	1.091	15:13:07
16,4400	735	15:12:54
16,4300	12	15:12:07
16,4300	488	15:12:07
16,4300	2	15:11:54
16,4300	300	15:11:54
16,4300	500	15:11:54
16,4300	163	15:11:54
16,4300	35	15:11:54
16,4300	42	15:11:44
16,4300	458	15:11:44
16,4400	294	15:10:47
16,4400	466	15:10:47
16,4400	1	15:10:47
16,4400	11	15:10:47
16,4400	102	15:10:47
16,4400	993	15:10:47
16,4400	363	15:10:46
16,4400	786	15:10:44
16,4400	270	15:10:04
16,4400	315	15:09:44
16,4400	1.500	15:09:31
16,4400	211	15:08:48
16,4300	115	15:08:10
16,4300	100	15:08:10
16,4300	285	15:08:10
16,4300	473	15:08:03
16,4300	127	15:08:03
16,4300	400	15:08:03
16,4400	797	15:06:14
16,4400	200	15:05:45
16,4400	188	15:04:49
16,4400	646	15:04:34
16,4400	24	15:04:12
16,4400	500	15:03:48
16,4400	213	15:03:28
16,4400	164	15:03:28
16,4400	53	15:03:27
16,4400	54	15:03:27
16,4400	483	15:03:27
16,4400	67	15:03:27
16,4400	450	15:03:27
16,4400	398	15:03:26
16,4400	553	15:03:04
16,4400	320	15:02:14
16,4400	162	15:00:30
16,4400	736	15:00:30
16,4400	779	14:58:54
16,4300	234	14:57:56
16,4300	266	14:57:56
16,4300	468	14:57:18
16,4300	42	14:57:18
16,4300	158	14:57:18
16,4300	419	14:57:18
16,4300	500	14:57:18
16,4300	820	14:57:18
16,4300	208	14:57:18
16,4300	98	14:57:18
16,4300	476	14:57:18
16,4300	160	14:57:18
16,4300	158	14:57:18
16,4400	378	14:57:14
16,4400	147	14:56:20
16,4400	410	14:56:14
16,4300	337	14:54:11
16,4300	107	14:54:11
16,4300	156	14:54:11
16,4300	144	14:53:55
16,4300	161	14:53:55
16,4300	237	14:53:55
16,4300	58	14:53:55
16,4300	464	14:53:47
16,4300	219	14:53:47
16,4300	55	14:53:47
16,4300	31	14:53:47
16,4300	231	14:53:47
16,4400	500	14:53:37
16,4400	240	14:53:29
16,4300	172	14:53:29
16,4300	95	14:53:29
16,4300	44	14:53:29
16,4300	401	14:53:29
16,4300	300	14:53:29
16,4300	85	14:53:29
16,4300	485	14:53:29
16,4300	459	14:53:29
16,4300	288	14:53:29
16,4300	171	14:53:29
16,4400	276	14:52:54
16,4400	829	14:52:54
16,4400	347	14:52:08
16,4300	5	14:52:08
16,4400	334	14:51:54
16,4400	364	14:51:54
16,4400	204	14:50:28
16,4400	928	14:50:28
16,4400	521	14:50:28
16,4400	466	14:50:28
16,4400	500	14:50:28
16,4400	165	14:50:28
16,4400	397	14:50:28
16,4400	77	14:50:28
16,4400	538	14:50:28
16,4400	163	14:50:28
16,4400	173	14:50:28
16,4400	10	14:50:28
16,4400	456	14:50:28
16,4400	74	14:50:28
16,4400	354	14:50:28
16,4400	124	14:50:28
16,4400	1.076	14:50:28
16,4400	973	14:50:28
16,4500	375	14:49:34
16,4400	458	14:48:05
16,4400	458	14:48:05
16,4400	84	14:48:05
16,4500	270	14:46:43
16,4500	355	14:46:43
16,4400	228	14:46:43
16,4400	101	14:46:43
16,4400	220	14:46:43
16,4400	147	14:46:43
16,4400	319	14:46:43
16,4400	485	14:46:43
16,4500	10	14:45:56
16,4500	499	14:45:55
16,4500	136	14:45:40
16,4500	54	14:45:40
16,4500	354	14:45:37
16,4500	464	14:45:34
16,4500	128	14:44:34
16,4500	414	14:44:34
16,4500	568	14:43:04
16,4400	202	14:41:42
16,4400	298	14:41:42
16,4500	764	14:40:24
16,4500	254	14:39:50
16,4500	146	14:39:50
16,4500	172	14:38:04
16,4500	651	14:38:04
16,4400	173	14:36:14
16,4400	153	14:36:14
16,4400	205	14:36:14
16,4400	68	14:36:13
16,4400	231	14:36:13
16,4400	701	14:36:13
16,4400	762	14:35:04
16,4400	216	14:34:56
16,4300	190	14:34:22
16,4300	157	14:34:11
16,4300	136	14:34:04
16,4300	283	14:34:04
16,4300	217	14:32:30
16,4400	294	14:32:14
16,4400	370	14:32:14
16,4400	259	14:32:14
16,4200	100	14:31:20
16,4200	100	14:31:09
16,4400	113	14:30:44
16,4400	46	14:30:44
16,4400	100	14:30:44
16,4400	264	14:30:44
16,4200	11	14:29:15
16,4400	633	14:29:04
16,4300	122	14:27:57
16,4300	404	14:27:43
16,4300	474	14:27:24
16,4200	500	14:26:26
16,4400	589	14:26:24
16,4400	20	14:24:56
16,4400	660	14:24:44
16,4300	30	14:24:04
16,4200	100	14:23:31
16,4300	270	14:23:24
16,4200	80	14:22:48
16,4200	20	14:22:48
16,4200	30	14:21:57
16,4400	90	14:19:56
16,4200	102	14:19:09
16,4000	492	14:19:09
16,4000	477	14:19:09
16,4000	439	14:19:09
16,4100	459	14:19:09
16,4100	133	14:19:09
16,4200	183	14:18:41
16,4200	182	14:18:41
16,4200	122	14:18:41
16,4200	495	14:18:41
16,4200	125	14:18:41
16,4200	114	14:18:41
16,4300	145	14:18:41
16,4300	1.030	14:18:41
16,4200	358	14:18:41
16,4200	177	14:18:41
16,4200	286	14:18:41
16,4300	419	14:18:41
16,4300	472	14:18:41
16,4300	367	14:18:41
16,4300	300	14:18:41
16,4300	128	14:18:41
16,4300	221	14:18:41
16,4300	2.206	14:18:41
16,4300	183	14:18:41
16,4300	85	14:18:41
16,4300	459	14:18:41
16,4300	767	14:18:41
16,4400	66	14:18:37
16,4400	118	14:18:37
16,4400	4	14:18:37
16,4400	25	14:18:35
16,4400	1	14:18:28
16,4400	6	14:18:27
16,4400	7	14:18:24
16,4300	169	14:18:23
16,4400	287	14:18:23
16,4400	44	14:18:23
16,4400	2	14:18:19
16,4400	5	14:18:18
16,4400	1	14:18:15
16,4400	7	14:18:15
16,4400	8	14:18:15
16,4400	3	14:18:11
16,4400	11	14:18:09
16,4400	17	14:18:05
16,4400	3	14:18:00
16,4400	2	14:17:58
16,4400	1	14:17:57
16,4400	2	14:17:56
16,4400	18	14:17:55
16,4500	5	14:17:53
16,4400	154	14:17:47
16,4400	41	14:17:47
16,4400	108	14:17:47
16,4400	8	14:17:47
16,4400	467	14:17:47
16,4400	392	14:17:47
16,4400	511	14:17:47
16,4400	300	14:17:47
16,4400	55	14:17:47
16,4400	123	14:17:47
16,4400	144	14:17:47
16,4500	339	14:17:04
16,4500	100	14:15:46
16,4500	7	14:15:44
16,4400	56	14:15:38
16,4400	85	14:15:38
16,4400	174	14:15:38
16,4400	3	14:15:38
16,4400	273	14:15:38
16,4400	191	14:15:37
16,4400	27	14:15:37
16,4400	27	14:15:37
16,4400	319	14:15:37
16,4500	100	14:14:42
16,4500	148	14:14:42
16,4400	100	14:14:36
16,4400	136	14:14:35
16,4400	253	14:14:35
16,4300	447	14:14:34
16,4300	253	14:14:34
16,4300	300	14:14:34
16,4400	100	14:14:34
16,4500	93	14:14:30
16,4400	100	14:14:30
16,4400	1.000	14:14:30
16,4400	2	14:14:30
16,4300	100	14:14:30
16,4300	125	14:14:30
16,4200	13	14:14:28
16,4200	87	14:14:27
16,3900	185	14:14:26
16,3900	542	14:14:26
16,3900	187	14:14:26
16,3900	412	14:14:26
16,3900	46	14:14:26
16,3900	405	14:14:26
16,3900	42	14:14:26
16,3900	3	14:14:26
16,3900	312	14:14:26
16,4000	471	14:14:26
16,4000	1	14:14:26
16,4000	283	14:14:26
16,4000	1.870	14:14:26
16,4000	217	14:14:26
16,4200	1.913	14:14:25
16,4200	1.400	14:14:25
16,4100	100	14:14:25
16,4100	87	14:14:25
16,4100	413	14:14:20
16,4000	169	14:13:39
16,4000	28	14:13:39
16,4000	459	14:13:39
16,4000	21	14:13:39
16,4000	533	14:13:39
16,4000	261	14:13:38
16,3900	40	14:13:38
16,4000	332	14:12:54
16,4000	10	14:12:29
16,3900	25	14:12:20
16,4000	285	14:12:14
16,4000	103	14:11:15
16,4000	249	14:11:14
16,4000	418	14:11:14
16,3900	123	14:10:08
16,3900	102	14:10:08
16,4000	167	14:10:07
16,3900	373	14:09:11
16,3900	127	14:09:11
16,4000	140	14:09:09
16,4000	1	14:07:51
16,4000	36	14:07:39
16,4000	20	14:07:39
16,4000	491	14:07:39
16,4000	1.953	14:07:39
16,4000	491	14:07:36
16,3900	13	14:06:32
16,3900	901	14:06:32
16,3900	86	14:06:32
16,4000	143	14:05:26
16,4000	111	14:05:07
16,4000	45	14:05:07
16,3900	302	14:05:07
16,3900	542	14:05:07
16,3900	68	14:05:07
16,3900	88	14:05:07
16,4000	280	14:04:50
16,4000	175	14:04:05
16,4000	52	14:04:05
16,4000	226	14:04:05
16,4000	214	14:04:05
16,4000	30	14:03:29
16,4000	676	14:03:04
16,4000	414	14:02:04
16,4000	357	14:00:36
16,4000	333	14:00:36
16,4000	338	14:00:36
16,4000	244	13:59:12
16,3900	200	13:59:12
16,3900	415	13:59:12
16,3900	251	13:59:12
16,3900	134	13:59:12
16,4000	194	13:59:05
16,3900	500	13:59:04
16,4000	360	13:59:03
16,4000	87	13:59:03
16,4000	393	13:59:03
16,3900	931	13:59:01
16,3900	936	13:59:01
16,3900	285	13:59:01
16,3900	48	13:59:01
16,3900	300	13:59:01
16,3900	500	13:59:01
16,4000	279	13:58:43
16,4000	803	13:58:42
16,4000	2.539	13:58:42
16,4000	941	13:58:41
16,4000	45	13:58:41
16,3900	13	13:58:41
16,3900	302	13:58:41
16,4100	500	13:58:41
16,3900	56	13:58:41
16,3900	77	13:58:41
16,3900	173	13:58:41
16,3900	367	13:58:41
16,3900	76	13:58:41
16,3900	456	13:58:41
16,3900	162	13:58:41
16,3900	2	13:58:41
16,3900	52	13:58:41
16,3900	353	13:58:41
16,3900	30	13:58:41
16,3900	63	13:58:41
16,3900	396	13:58:41
16,3900	209	13:58:41
16,3900	2	13:58:41
16,3900	27	13:58:41
16,4000	83	13:58:41
16,4000	462	13:58:41
16,4000	93	13:58:41
16,4000	283	13:58:41
16,4000	3	13:58:41
16,4000	100	13:58:41
16,4000	671	13:58:41
16,4000	5.000	13:58:41
16,4000	2.695	13:58:41
16,4000	1.634	13:58:41
16,4000	221	13:58:11
16,4000	450	13:58:11
16,3900	43	13:56:49
16,4000	304	13:56:49
16,3900	32	13:56:49
16,3900	30	13:56:49
16,4000	207	13:56:48
16,3900	38	13:56:46
16,3900	44	13:56:46
16,4000	141	13:56:46
16,4000	223	13:56:46
16,3900	242	13:56:46
16,3900	471	13:56:46
16,3900	202	13:56:46
16,3900	85	13:56:46
16,4000	264	13:56:44
16,4000	784	13:56:44
16,4000	150	13:56:37
16,4000	183	13:56:33
16,4000	200	13:56:32
16,4000	239	13:55:04
16,4000	110	13:55:04
16,4000	643	13:55:04
16,4000	247	13:54:45
16,4000	2.682	13:54:45
16,4000	2.071	13:54:45
16,3900	336	13:53:42
16,3900	164	13:53:42
16,4000	247	13:53:05
16,4000	811	13:53:05
16,4000	280	13:51:04
16,4000	736	13:51:04
16,4000	270	13:50:51
16,3900	183	13:50:51
16,3900	83	13:50:51
16,3900	60	13:50:51
16,3900	174	13:50:51
16,4000	36	13:50:44
16,4000	500	13:50:44
16,4000	549	13:50:44
16,4000	2.000	13:50:44
16,3900	126	13:50:03
16,3900	72	13:50:03
16,3900	302	13:50:03
16,4000	152	13:49:55
16,4000	109	13:49:49
16,4000	568	13:49:34
16,4000	82	13:47:34
16,4000	20	13:47:34
16,4000	692	13:47:34
16,4000	432	13:46:24
16,4000	266	13:46:24
16,4000	150	13:46:08
16,4000	1.000	13:45:50
16,4000	478	13:44:54
16,4000	114	13:44:54
16,3900	101	13:44:16
16,3900	57	13:44:16
16,3900	2	13:44:16
16,3900	340	13:44:16
16,3900	650	13:44:03
16,3900	15	13:43:28
16,4000	402	13:43:04
16,4000	288	13:43:04
16,4000	201	13:41:24
16,4000	152	13:41:24
16,4000	690	13:41:14
16,3900	295	13:39:34
16,3900	419	13:39:34
16,3900	174	13:39:34
16,3900	54	13:39:34
16,3900	58	13:39:34
16,4000	651	13:39:25
16,4000	870	13:38:55
16,4000	200	13:38:55
16,4000	160	13:38:55
16,4000	239	13:38:08
16,3900	322	13:37:46
16,3900	57	13:37:46
16,3900	2	13:37:46
16,3900	478	13:37:46
16,3900	288	13:37:46
16,3900	177	13:37:46
16,3900	385	13:37:46
16,3900	397	13:37:46
16,3900	70	13:37:46
16,3900	229	13:37:46
16,3900	95	13:37:46
16,4000	545	13:36:44
16,3900	387	13:36:08
16,3900	46	13:36:08
16,3900	67	13:36:08
16,4000	500	13:35:44
16,4000	704	13:34:34
16,4000	745	13:34:34
16,4000	97	13:33:48
16,4000	60	13:33:48
16,4000	7	13:33:48
16,4000	208	13:33:08
16,4000	691	13:32:37
16,3900	55	13:32:37
16,4000	1	13:32:11
16,4000	61	13:32:04
16,4000	10	13:31:29
16,4000	586	13:31:05
16,3900	267	13:29:20
16,3900	42	13:29:20
16,3900	191	13:29:20
16,4000	446	13:29:14
16,4000	614	13:29:14
16,4000	71	13:28:56
16,4000	86	13:28:56
16,4000	50	13:28:40
16,4000	50	13:28:16
16,4000	14	13:28:08
16,4000	240	13:28:08
16,4000	708	13:27:05
16,4000	50	13:27:02
16,3900	109	13:26:31
16,3900	246	13:26:31
16,3900	51	13:26:31
16,3900	77	13:26:31
16,3900	17	13:26:31
16,4000	211	13:25:45
16,4000	489	13:25:44
16,3900	31	13:23:08
16,3900	42	13:23:08
16,3900	377	13:23:08
16,3900	1	13:23:08
16,3900	424	13:23:08
16,3900	478	13:23:08
16,3900	242	13:23:08
16,3900	405	13:23:08
16,4000	407	13:22:55
16,3900	102	13:22:07
16,3900	158	13:22:07
16,4000	200	13:21:59
16,4000	556	13:20:34
16,4000	200	13:20:34
16,4000	15	13:20:19
16,3900	320	13:20:15
16,3900	180	13:20:15
16,4000	206	13:19:47
16,4000	75	13:19:14
16,4000	311	13:19:14
16,4000	205	13:18:46
16,3900	200	13:18:18
16,4000	639	13:17:14
16,3900	400	13:16:04
16,3900	438	13:15:44
16,3900	62	13:15:44
16,4000	526	13:15:34
16,3900	56	13:14:47
16,3900	134	13:14:47
16,4000	458	13:14:04
16,4000	514	13:12:25
16,4000	200	13:11:50
16,3900	10	13:11:42
16,4000	550	13:10:37
16,4000	450	13:10:37
16,4000	1	13:10:33
16,3900	51	13:10:32
16,3900	276	13:10:32
16,3900	173	13:10:32
16,4000	49	13:10:25
16,4000	251	13:10:25
16,4000	68	13:10:25
16,4000	273	13:10:25
16,3900	301	13:10:25
16,3900	209	13:10:25
16,3900	2	13:10:25
16,3900	300	13:10:25
16,3900	188	13:10:25
16,4000	324	13:10:24
16,4000	1.000	13:10:24
16,4000	1.000	13:10:17
16,4000	377	13:10:17
16,3900	312	13:10:17
16,3900	295	13:10:17
16,3900	409	13:10:17
16,3900	584	13:10:17
16,3900	283	13:10:17
16,3900	132	13:10:17
16,3900	878	13:10:17
16,3900	502	13:10:17
16,3900	605	13:10:17
16,4000	1.000	13:10:12
16,3900	40	13:09:53
16,3900	326	13:09:53
16,3900	205	13:09:52
16,3900	295	13:09:52
16,4000	26	13:08:24
16,4000	503	13:08:24
16,4000	497	13:07:38
16,4000	1.580	13:07:38
16,4000	1.920	13:07:38
16,4000	500	13:07:11
16,3900	161	13:07:02
16,3900	200	13:07:02
16,3900	2	13:07:02
16,3900	706	13:07:02
16,3900	710	13:07:02
16,3900	199	13:07:02
16,3900	209	13:07:02
16,3900	151	13:07:02
16,3900	162	13:07:02
16,4000	108	13:06:55
16,4000	188	13:06:55
16,4000	93	13:06:55
16,4000	225	13:06:55
16,4000	355	13:06:54
16,4000	316	13:06:54
16,4000	314	13:06:54
16,4000	404	13:06:54
16,4000	858	13:06:54
16,4000	167	13:06:54
16,4000	47	13:06:54
16,4000	2.286	13:06:54
16,4000	183	13:06:52
16,4000	5.000	13:06:50
16,4000	352	13:06:44
16,4000	718	13:04:34
16,3900	233	13:04:01
16,3900	266	13:04:01
16,3900	1	13:04:01
16,3900	1	13:03:58
16,3900	136	13:03:16
16,3900	145	13:03:16
16,3900	1	13:03:16
16,3900	56	13:03:16
16,3900	405	13:03:16
16,3900	288	13:03:16
16,3900	229	13:03:16
16,3900	394	13:03:16
16,3900	689	13:03:16
16,3900	112	13:03:16
16,3900	300	13:03:16
16,3900	49	13:03:16
16,3900	498	13:03:16
16,3900	32	13:03:16
16,3900	2	13:03:16
16,3900	42	13:03:16
16,3900	92	13:03:16
16,3900	217	13:03:16
16,3900	200	13:03:16
16,3900	523	13:03:16
16,3900	398	13:03:16
16,3900	204	13:03:16
16,4000	492	13:03:15
16,4000	1.508	13:03:15
16,4000	361	13:02:45
16,3900	258	13:01:48
16,3900	242	13:01:48
16,3900	44	13:01:28
16,3900	445	13:01:28
16,3900	348	13:01:20
16,3900	152	13:01:20
16,3900	300	13:01:10
16,4000	311	13:01:04
16,4000	181	12:59:44
16,4000	778	12:58:44
16,4000	642	12:56:54
16,3900	100	12:56:44
16,3900	400	12:56:44
16,4000	6	12:55:24
16,4000	514	12:55:24
16,3900	500	12:55:12
16,3900	100	12:55:07
16,4000	289	12:54:58
16,4000	149	12:53:59
16,3900	1	12:53:59
16,3900	2	12:53:31
16,3900	197	12:53:31
16,3900	48	12:53:31
16,3900	166	12:53:30
16,3900	786	12:53:30
16,3900	214	12:53:30
16,3900	786	12:52:54
16,3900	372	12:52:03
16,3900	500	12:49:34
16,3900	250	12:49:34
16,3900	52	12:49:34
16,3800	1	12:48:34
16,3800	113	12:48:34
16,3800	47	12:46:28
16,3800	340	12:46:28
16,3900	60	12:45:54
16,3900	426	12:45:26
16,3900	100	12:45:26
16,3800	271	12:45:26
16,3800	145	12:45:26
16,3800	186	12:45:26
16,3800	45	12:45:26
16,3800	42	12:45:26
16,3800	260	12:45:26
16,3800	977	12:45:26
16,3800	387	12:45:26
16,3800	78	12:45:26
16,3800	2	12:45:26
16,3800	142	12:45:26
16,3900	317	12:44:34
16,3900	200	12:44:19
16,3900	445	12:44:19
16,3900	224	12:44:19
16,3900	200	12:44:19
16,3900	67	12:44:19
16,3900	638	12:44:19
16,3900	374	12:44:19
16,3900	271	12:43:17
16,3900	59	12:43:17
16,3800	58	12:40:42
16,3900	181	12:40:11
16,3900	242	12:40:11
16,3900	8	12:40:11
16,3900	57	12:40:11
16,3900	255	12:40:11
16,3900	9	12:40:11
16,3900	309	12:40:11
16,3900	143	12:40:11
16,3900	82	12:40:11
16,3900	44	12:40:11
16,3900	82	12:40:11
16,3900	304	12:40:10
16,3900	342	12:40:10
16,3900	158	12:40:10
16,3900	367	12:40:10
16,3900	500	12:40:05
16,4000	411	12:36:57
16,4000	784	12:36:57
16,4000	216	12:36:57
16,4000	284	12:36:33
16,4000	322	12:36:33
16,4000	1.178	12:36:33
16,4000	336	12:36:25
16,3900	931	12:36:25
16,3900	87	12:36:25
16,4000	2.416	12:36:22
16,4000	1.070	12:36:22
16,4000	2.526	12:36:22
16,4000	1.204	12:36:22
16,4000	100	12:35:45
16,3900	169	12:35:43
16,4000	100	12:35:42
16,4000	100	12:35:42
16,3900	2	12:35:42
16,4000	288	12:35:42
16,4000	282	12:35:42
16,3900	91	12:35:42
16,3900	20	12:35:42
16,3900	2	12:35:42
16,3900	5	12:35:42
16,3900	282	12:35:42
16,4000	400	12:35:42
16,4000	1.000	12:35:42
16,4000	283	12:35:42
16,4000	467	12:35:42
16,4000	503	12:35:42
16,4000	273	12:35:42
16,4400	171	12:35:42
16,4400	119	12:35:42
16,4400	117	12:35:42
16,4400	107	12:35:42
16,4000	493	12:35:42
16,4000	129	12:35:42
16,4000	994	12:35:42
16,4000	100	12:35:42
16,4000	285	12:35:42
16,4000	10	12:35:42
16,4000	200	12:35:42
16,4000	36	12:35:42
16,4000	284	12:35:42
16,4100	200	12:35:42
16,4200	107	12:35:42
16,4200	200	12:35:42
16,4200	41	12:35:42
16,4200	419	12:35:42
16,4200	132	12:35:42
16,4200	173	12:35:42
16,4200	457	12:35:42
16,4200	285	12:35:42
16,4200	113	12:35:42
16,4200	150	12:35:42
16,4300	200	12:35:42
16,4300	97	12:35:42
16,4300	679	12:35:42
16,4300	210	12:35:42
16,4300	51	12:35:42
16,4300	57	12:35:42
16,4300	467	12:35:42
16,4300	459	12:35:42
16,4300	94	12:35:42
16,4400	464	12:35:42
16,4400	643	12:35:42
16,4400	527	12:35:42
16,4400	587	12:35:42
16,4400	234	12:35:42
16,4400	174	12:35:42
16,4400	459	12:35:42
16,4400	286	12:35:42
16,4400	30	12:35:42
16,4400	1.026	12:35:42
16,4400	100	12:35:42
16,4500	137	12:34:30
16,4500	491	12:34:24
16,4500	128	12:34:24
16,4400	100	12:33:37
16,4400	78	12:32:04
16,4400	403	12:32:04
16,4400	300	12:32:04
16,4200	380	12:16:56
16,4200	55	12:16:55
16,4200	487	12:16:55
16,4200	377	12:16:55
16,4200	58	12:16:55
16,4200	229	12:16:55
16,4200	200	12:16:55
16,4200	521	12:16:55
16,4200	261	12:16:55
16,4200	213	12:16:54
16,4200	287	12:16:54
16,4300	454	12:16:44
16,4300	290	12:16:44
16,4300	58	12:15:54
16,4300	81	12:15:54
16,4300	132	12:15:54
16,4300	34	12:15:54
16,4300	1	12:15:41
16,4300	10	12:15:20
16,4300	397	12:14:54
16,4300	308	12:13:54
16,4300	64	12:13:54
16,4300	321	12:12:54
16,4300	200	12:12:47
16,4300	86	12:12:47
16,4300	935	12:12:47
16,4300	256	12:12:47
16,4300	50	12:12:46
16,4300	10	12:11:54
16,4300	113	12:11:42
16,4300	89	12:11:42
16,4300	298	12:11:42
16,4300	138	12:11:41
16,4300	184	12:11:41
16,4300	428	12:11:41
16,4500	10	12:10:47
16,4400	1	12:10:09
16,4400	1	12:10:09
16,4400	161	12:10:09
16,4400	689	12:10:04
16,4400	286	12:09:14
16,4400	286	12:08:34
16,4400	90	12:08:14
16,4400	200	12:08:04
16,4300	40	12:07:23
16,4300	151	12:07:23
16,4300	49	12:07:14
16,4300	36	12:07:14
16,4300	43	12:07:14
16,4300	46	12:07:14
16,4300	42	12:07:14
16,4300	784	12:07:14
16,4400	73	12:04:33
16,4400	137	12:04:33
16,4500	82	12:04:20
16,4500	200	12:03:18
16,4500	103	12:03:09
16,4500	86	12:03:09
16,4500	144	12:03:09
16,4500	93	12:03:09
16,4500	450	12:03:07
16,4500	35	12:02:57
16,4300	234	12:02:37
16,4300	61	12:02:37
16,4300	5	12:02:37
16,4500	865	12:02:05
16,4500	148	12:01:26
16,4500	2	12:01:26
16,4500	242	12:01:26
16,4500	108	12:01:26
16,4500	307	12:00:14
16,4500	404	12:00:14
16,4400	2	11:59:15
16,4400	157	11:59:15
16,4300	113	11:58:50
16,4300	109	11:58:50
16,4400	843	11:58:26
16,4300	2	11:57:54
16,4300	1.000	11:57:41
16,4200	253	11:56:14
16,4200	143	11:56:14
16,4200	130	11:55:48
16,4100	199	11:55:09
16,4100	1	11:55:09
16,4200	227	11:55:04
16,4200	266	11:55:04
16,4200	164	11:54:24
16,4200	103	11:54:24
16,4100	43	11:54:19
16,4100	1	11:54:19
16,4100	51	11:54:08
16,4100	17	11:54:08
16,4200	300	11:53:44
16,4200	93	11:53:34
16,4200	293	11:53:34
16,4200	207	11:52:44
16,4200	420	11:52:44
16,4100	40	11:51:52
16,4100	200	11:51:52
16,4100	345	11:51:14
16,4100	513	11:51:14
16,4100	391	11:51:14
16,4100	200	11:51:14
16,4100	61	11:51:14
16,4100	54	11:51:14
16,4200	10	11:51:14
16,4200	50	11:51:14
16,4200	50	11:51:14
16,4200	450	11:50:04
16,4100	413	11:48:49
16,4200	42	11:48:49
16,4200	200	11:48:49
16,4200	345	11:48:49
16,4200	200	11:48:45
16,4200	215	11:48:04
16,4200	302	11:48:04
16,4200	58	11:48:04
16,4100	1.000	11:48:04
16,4100	201	11:48:04
16,4100	256	11:48:04
16,4100	423	11:48:04
16,4000	250	11:48:00
16,4100	572	11:47:54
16,4100	5	11:47:36
16,3900	1	11:46:22
16,4000	443	11:45:17
16,4000	160	11:45:17
16,4000	373	11:45:17
16,4000	2	11:45:17
16,4000	284	11:45:17
16,4000	200	11:45:17
16,4100	670	11:45:16
16,4100	47	11:45:16
16,4100	478	11:45:16
16,4100	230	11:45:16
16,4200	41	11:44:26
16,4200	440	11:44:25
16,4200	461	11:44:25
16,4200	104	11:44:17
16,4200	524	11:44:17
16,4200	372	11:44:17
16,4300	333	11:44:14
16,4200	120	11:43:54
16,4100	261	11:43:03
16,4100	2	11:43:03
16,4100	318	11:43:03
16,4200	148	11:42:58
16,4200	217	11:42:58
16,4200	150	11:42:42
16,4100	92	11:41:49
16,4100	408	11:41:49
16,4200	60	11:40:45
16,4200	200	11:40:45
16,4200	273	11:40:45
16,4300	419	11:40:45
16,4400	112	11:40:27
16,4400	547	11:40:26
16,4400	338	11:40:25
16,4400	109	11:40:25
16,4400	102	11:40:25
16,4200	56	11:40:25
16,4200	409	11:40:25
16,4300	2	11:40:25
16,4300	200	11:40:25
16,4300	77	11:40:25
16,4300	153	11:40:25
16,4400	49	11:40:25
16,4400	46	11:40:25
16,4400	408	11:40:25
16,4400	119	11:40:25
16,4400	107	11:40:25
16,4400	274	11:40:25
16,4400	248	11:40:25
16,4400	852	11:40:25
16,4500	494	11:40:04
16,4500	3	11:39:35
16,4500	31	11:39:04
16,4500	482	11:39:03
16,4500	29	11:39:00
16,4500	2	11:39:00
16,4500	31	11:38:59
16,4500	167	11:38:34
16,4500	126	11:38:34
16,4500	117	11:36:55
16,4500	1.200	11:36:53
16,4400	130	11:36:50
16,4400	143	11:36:42
16,4400	357	11:36:42
16,4400	96	11:36:34
16,4400	104	11:36:34
16,4500	127	11:36:33
16,4500	479	11:36:33
16,4500	550	11:36:33
16,4500	102	11:36:33
16,4500	2	11:36:14
16,4500	218	11:36:14
16,4500	143	11:36:14
16,4500	2	11:36:14
16,4500	163	11:36:14
16,4500	324	11:36:14
16,4500	307	11:36:14
16,4500	206	11:36:14
16,4500	433	11:36:14
16,4500	656	11:35:43
16,4400	136	11:34:24
16,4400	354	11:34:24
16,4400	10	11:34:24
16,4300	217	11:33:48
16,4300	515	11:33:48
16,4300	200	11:33:48
16,4300	42	11:33:48
16,4300	26	11:33:48
16,4400	1	11:31:25
16,4400	23	11:31:25
16,4400	94	11:31:25
16,4400	263	11:31:25
16,4400	2	11:31:25
16,4400	167	11:31:25
16,4400	99	11:31:25
16,4300	18	11:31:25
16,4300	267	11:31:25
16,4300	32	11:31:25
16,4300	445	11:31:25
16,4300	421	11:31:25
16,4400	268	11:31:25
16,4400	69	11:31:25
16,4400	47	11:31:25
16,4400	268	11:31:25
16,4400	164	11:31:25
16,4400	36	11:31:25
16,4400	711	11:31:25
16,4400	96	11:31:25
16,4400	681	11:31:25
16,4400	1.016	11:31:25
16,4400	942	11:31:25
16,4400	493	11:31:25
16,4400	465	11:31:25
16,4400	96	11:31:25
16,4400	252	11:31:25
16,4400	173	11:31:25
16,4500	336	11:31:24
16,4500	325	11:30:44
16,4500	1	11:30:44
16,4500	66	11:29:56
16,4500	113	11:29:54
16,4500	290	11:29:54
16,4500	210	11:29:54
16,4500	238	11:29:54
16,4500	382	11:29:54
16,4500	380	11:29:35
16,4500	10	11:29:35
16,4500	42	11:29:35
16,4500	123	11:29:25
16,4500	119	11:29:25
16,4500	381	11:29:22
16,4400	1	11:28:17
16,4400	11	11:28:17
16,4300	112	11:28:17
16,4300	52	11:28:17
16,4400	91	11:27:55
16,4400	410	11:27:55
16,4400	131	11:27:55
16,4300	50	11:27:31
16,4300	50	11:27:31
16,4400	269	11:27:25
16,4400	227	11:27:25
16,4400	273	11:27:04
16,4400	149	11:27:04
16,4200	140	11:26:52
16,4400	149	11:26:24
16,4400	10	11:26:24
16,4400	64	11:26:24
16,4400	312	11:26:24
16,4200	37	11:25:19
16,4200	213	11:25:19
16,4300	50	11:25:18
16,4300	450	11:25:17
16,4200	188	11:24:39
16,4200	87	11:24:39
16,4200	49	11:24:39
16,4300	349	11:24:23
16,4300	151	11:24:22
16,4200	15	11:24:09
16,4200	85	11:24:09
16,4400	688	11:23:35
16,4400	73	11:23:35
16,4400	693	11:22:04
16,4300	1	11:21:16
16,4300	56	11:21:16
16,4300	3	11:21:16
16,4300	1	11:21:16
16,4300	4	11:21:16
16,4300	495	11:21:16
16,4200	245	11:21:13
16,4200	100	11:21:06
16,4300	500	11:20:22
16,4300	10	11:20:07
16,4300	236	11:20:07
16,4300	504	11:20:05
16,4300	252	11:18:24
16,4200	500	11:18:24
16,4000	157	11:17:33
16,4000	43	11:17:33
16,4000	100	11:17:17
16,4300	8	11:16:57
16,4300	104	11:16:57
16,4300	468	11:16:57
16,4200	32	11:16:57
16,4200	20	11:16:57
16,4000	1	11:16:54
16,4000	11	11:16:54
16,4000	298	11:16:54
16,4000	44	11:16:54
16,4000	49	11:16:54
16,4000	361	11:16:54
16,3900	236	11:15:08
16,3900	94	11:14:55
16,3900	170	11:14:55
16,3900	124	11:14:49
16,3900	98	11:14:49
16,3900	355	11:14:49
16,3900	29	11:14:49
16,3900	255	11:14:49
16,3900	35	11:14:45
16,3900	285	11:14:45
16,3800	150	11:14:28
16,3800	350	11:14:28
16,3900	428	11:14:12
16,3800	251	11:13:59
16,3800	288	11:13:59
16,3800	175	11:13:59
16,3900	287	11:13:58
16,3800	338	11:13:55
16,3800	283	11:13:55
16,3800	200	11:13:55
16,3800	286	11:13:55
16,3800	2	11:13:55
16,3900	286	11:13:55
16,3900	175	11:13:55
16,3900	154	11:13:55
16,3900	240	11:13:55
16,3900	36	11:13:55
16,3900	249	11:13:13
16,3900	346	11:13:13
16,3900	395	11:13:13
16,3900	600	11:13:13
16,3900	283	11:13:13
16,4000	41	11:13:13
16,4000	86	11:13:13
16,4000	214	11:12:53
16,4000	724	11:12:53
16,4000	262	11:12:53
16,4000	155	11:12:44
16,4000	459	11:12:44
16,4000	200	11:12:44
16,4000	177	11:12:44
16,4000	9	11:12:44
16,4000	307	11:12:26
16,4000	370	11:12:26
16,4000	10	11:12:26
16,4000	284	11:12:26
16,4000	1	11:12:26
16,4000	200	11:12:26
16,4100	451	11:12:26
16,4100	47	11:12:26
16,4100	268	11:12:26
16,4100	62	11:12:26
16,4100	239	11:12:10
16,4100	116	11:12:10
16,4100	80	11:12:10
16,4100	41	11:12:10
16,4100	536	11:12:10
16,4100	424	11:12:10
16,4100	344	11:12:10
16,4100	20	11:12:10
16,4100	200	11:12:10
16,4200	5	11:12:05
16,4200	426	11:12:05
16,4200	91	11:12:05
16,4200	10	11:12:04
16,4200	398	11:11:34
16,4200	1	11:10:18
16,4200	45	11:10:13
16,4200	1	11:10:13
16,4200	5	11:10:12
16,4200	552	11:10:12
16,4200	3	11:10:12
16,4200	429	11:10:10
16,4200	42	11:10:10
16,4200	240	11:10:10
16,4200	70	11:10:10
16,4200	416	11:10:10
16,4200	204	11:10:09
16,4200	286	11:10:09
16,4200	10	11:10:09
16,4300	361	11:10:04
16,4200	672	11:09:36
16,4200	490	11:09:36
16,4300	447	11:09:32
16,4300	8	11:09:32
16,4300	1	11:09:32
16,4300	9	11:09:32
16,4300	388	11:09:32
16,4300	69	11:09:32
16,4300	367	11:09:32
16,4300	89	11:09:32
16,4300	180	11:09:21
16,4300	20	11:09:21
16,4300	500	11:08:44
16,4400	250	11:08:23
16,4400	430	11:07:42
16,4400	583	11:07:42
16,4400	2	11:07:41
16,4400	75	11:07:41
16,4400	150	11:07:41
16,4400	142	11:07:41
16,4400	229	11:07:17
16,4400	244	11:07:17
16,4400	432	11:07:17
16,4400	196	11:07:17
16,4400	293	11:07:17
16,4400	207	11:07:17
16,4500	55	11:07:13
16,4500	385	11:07:13
16,4600	40	11:07:11
16,4600	107	11:07:04
16,4400	100	11:06:58
16,4400	322	11:06:58
16,4400	88	11:06:58
16,4400	200	11:06:58
16,4400	263	11:06:58
16,4400	75	11:06:58
16,4600	52	11:06:58
16,4600	125	11:06:58
16,4600	123	11:06:58
16,4600	184	11:06:24
16,4600	315	11:06:24
16,4600	61	11:06:24
16,4400	210	11:06:11
16,4400	290	11:06:11
16,4600	100	11:05:47
16,4400	100	11:05:14
16,4600	293	11:04:32
16,4600	130	11:04:32
16,4600	366	11:04:32
16,4600	100	11:04:32
16,4400	455	11:04:07
16,4400	10	11:04:07
16,4400	30	11:04:07
16,4500	43	11:02:54
16,4500	268	11:02:54
16,4500	167	11:02:54
16,4500	218	11:02:51
16,4500	282	11:02:51
16,4600	34	11:02:50
16,4600	292	11:02:49
16,4600	208	11:02:49
16,4600	249	11:02:49
16,4600	251	11:02:49
16,4600	269	11:02:49
16,4600	603	11:02:49
16,4600	47	11:02:49
16,4600	81	11:02:49
16,4600	141	11:02:49
16,4600	359	11:02:49
16,4800	60	11:02:38
16,4800	120	11:02:14
16,4800	500	11:02:14
16,4800	143	11:02:14
16,4600	89	11:01:29
16,4600	442	11:01:29
16,4600	413	11:01:29
16,4600	43	11:01:29
16,4600	13	11:01:29
16,4700	206	11:01:14
16,4600	5	11:00:39
16,4600	245	11:00:15
16,4600	150	11:00:15
16,4600	105	11:00:15
16,4700	49	10:59:53
16,4700	1	10:59:53
16,4600	50	10:59:50
16,4700	54	10:59:34
16,4700	275	10:59:34
16,4700	32	10:59:34
16,4700	141	10:59:34
16,4600	45	10:58:36
16,4600	10	10:58:36
16,4700	163	10:58:34
16,4700	301	10:58:34
16,4600	500	10:58:27
16,4700	250	10:58:10
16,4700	1	10:58:02
16,4700	20	10:58:02
16,4700	351	10:58:01
16,4700	41	10:58:01
16,4700	815	10:58:01
16,4700	58	10:58:00
16,4700	22	10:58:00
16,4800	272	10:57:34
16,4800	250	10:57:34
16,4800	1	10:57:34
16,4700	10	10:57:08
16,4700	50	10:56:41
16,4700	20	10:56:24
16,4800	9	10:56:07
16,4800	10	10:56:07
16,4700	346	10:55:39
16,4700	344	10:55:39
16,4800	248	10:55:39
16,4800	984	10:55:39
16,4800	578	10:55:39
16,4800	500	10:55:27
16,4800	422	10:55:27
16,4700	329	10:55:09
16,4700	319	10:55:09
16,4800	503	10:55:08
16,4700	118	10:55:08
16,4700	382	10:55:08
16,4800	140	10:55:04
16,4800	57	10:55:04
16,4800	200	10:55:02
16,4700	259	10:54:59
16,4800	276	10:54:59
16,4800	232	10:54:59
16,4800	53	10:54:59
16,4800	111	10:54:59
16,4800	114	10:54:59
16,4800	93	10:54:59
16,4800	330	10:54:59
16,4800	407	10:54:59
16,4800	56	10:54:59
16,4800	423	10:54:59
16,4800	242	10:54:59
16,4800	52	10:54:59
16,4800	241	10:54:59
16,4800	30	10:54:59
16,4800	175	10:54:59
16,4800	458	10:54:59
16,4800	379	10:54:59
16,4900	260	10:54:54
16,4900	149	10:54:54
16,4900	30	10:54:18
16,4900	149	10:54:18
16,4900	149	10:54:12
16,4900	149	10:54:12
16,4900	42	10:54:10
16,4900	248	10:54:10
16,4900	1.556	10:54:09
16,4900	257	10:54:09
16,4900	687	10:54:09
16,4900	30	10:53:54
16,5000	339	10:53:47
16,5000	277	10:53:45
16,4900	242	10:53:26
16,4900	119	10:53:26
16,4700	119	10:53:25
16,4700	102	10:53:25
16,4700	440	10:53:25
16,4700	542	10:53:25
16,4600	118	10:53:25
16,4600	1	10:53:20
16,4700	272	10:53:11
16,4500	141	10:53:11
16,4500	200	10:53:11
16,4500	813	10:53:11
16,4600	40	10:53:11
16,4600	75	10:53:11
16,4600	150	10:53:04
16,4700	90	10:52:44
16,4600	150	10:52:44
16,4600	113	10:52:26
16,4600	109	10:52:25
16,4600	41	10:52:25
16,4600	90	10:52:25
16,4600	150	10:52:24
16,4700	96	10:52:24
16,4600	144	10:52:24
16,4600	6	10:52:05
16,5200	582	10:51:25
16,5000	500	10:51:25
16,5000	123	10:51:25
16,5000	49	10:51:25
16,4900	123	10:51:25
16,4900	500	10:51:25
16,4800	123	10:51:25
16,4600	329	10:50:42
16,4600	445	10:50:42
16,4600	50	10:50:41
16,4600	1.312	10:50:41
16,4600	451	10:50:41
16,4600	486	10:50:41
16,4700	200	10:50:41
16,4700	1	10:50:41
16,4900	123	10:50:18
16,4900	123	10:50:14
16,5000	74	10:50:12
16,5000	197	10:50:12
16,4900	123	10:50:12
16,4900	123	10:50:12
16,4700	257	10:50:09
16,4700	256	10:50:09
16,4600	328	10:49:52
16,4600	642	10:49:43
16,4600	200	10:49:43
16,4600	158	10:49:43
16,4800	130	10:49:37
16,4800	82	10:49:36
16,4900	1.370	10:49:36
16,4700	130	10:49:36
16,4800	36	10:49:36
16,4800	83	10:49:36
16,4800	80	10:49:36
16,4700	382	10:49:36
16,4700	220	10:49:36
16,4800	476	10:49:36
16,4800	55	10:49:36
16,4800	242	10:49:36
16,4800	608	10:49:36
16,4800	189	10:49:36
16,4800	477	10:49:36
16,4800	23	10:49:36
16,5000	302	10:49:29
16,4900	1.231	10:49:29
16,5100	30	10:49:29
16,4900	292	10:49:27
16,4900	486	10:49:27
16,4900	44	10:49:27
16,4900	255	10:49:27
16,4900	143	10:49:26
16,4900	59	10:49:26
16,5000	486	10:49:26
16,5000	65	10:49:26
16,5000	47	10:49:26
16,5000	442	10:49:20
16,5000	58	10:49:20
16,5400	130	10:49:20
16,5500	450	10:49:19
16,5400	130	10:49:19
16,5500	51	10:49:19
16,5500	429	10:49:19
16,5400	130	10:49:19
16,5400	500	10:49:19
16,5300	258	10:49:19
16,5300	130	10:49:19
16,5300	22	10:49:19
16,5300	234	10:49:17
16,5300	130	10:49:17
16,5500	71	10:49:15
16,5500	25	10:49:15
16,5400	130	10:49:15
16,5400	1.355	10:49:15
16,5300	130	10:49:15
16,5400	145	10:49:14
16,5300	500	10:49:14
16,5000	300	10:49:14
16,5000	254	10:49:13
16,5000	85	10:49:13
16,5000	200	10:49:13
16,5000	300	10:49:13
16,5000	2.000	10:49:13
16,5000	50	10:49:13
16,5000	550	10:49:13
16,5000	1.000	10:49:13
16,5000	2.000	10:49:13
16,5000	1.487	10:49:13
16,5000	47	10:49:12
16,5000	311	10:49:12
16,5000	361	10:49:12
16,5000	279	10:49:11
16,5000	4.515	10:49:11
16,5000	15	10:49:11
16,5000	370	10:49:11
16,5000	100	10:49:11
16,4900	40	10:49:01
16,4900	100	10:49:01
16,4900	1	10:49:01
16,4900	80	10:48:59
16,4900	366	10:48:59
16,4900	350	10:48:57
16,4900	203	10:48:57
16,4900	173	10:48:57
16,4900	154	10:48:57
16,4900	195	10:48:57
16,4800	1	10:48:52
16,4800	1	10:48:52
16,4800	178	10:48:52
16,4800	1	10:48:51
16,4800	1	10:48:51
16,4800	178	10:48:51
16,4900	55	10:48:44
16,4900	5	10:48:44
16,4800	180	10:48:44
16,4800	1	10:48:31
16,4800	1	10:48:31
16,4800	178	10:48:31
16,4800	180	10:48:31
16,4800	1	10:48:31
16,4800	178	10:48:31
16,4900	45	10:48:25
16,4900	15	10:48:25
16,4800	180	10:48:25
16,4800	30	10:48:10
16,4800	250	10:48:07
16,4800	90	10:47:34
16,4800	300	10:47:34
16,4600	142	10:47:33
16,4600	44	10:47:33
16,4600	14	10:47:33
16,4800	129	10:47:14
16,4800	133	10:47:14
16,4800	7	10:47:12
16,4800	99	10:47:12
16,4700	134	10:47:12
16,4700	2	10:47:12
16,4700	4	10:47:12
16,4700	5	10:47:01
16,4600	92	10:47:00
16,4500	1	10:47:00
16,4500	1	10:47:00
16,4500	157	10:47:00
16,4500	341	10:47:00
16,4600	8	10:46:55
16,4700	190	10:46:50
16,4300	99	10:46:49
16,4300	1	10:46:49
16,4800	101	10:46:15
16,4800	100	10:46:15
16,4800	192	10:46:15
16,4700	190	10:46:15
16,4700	190	10:46:12
16,4700	190	10:46:12
16,4200	10	10:46:12
16,4400	32	10:46:10
16,4400	288	10:46:05
16,4600	134	10:46:03
16,4600	300	10:46:03
16,4600	159	10:46:03
16,4600	263	10:46:03
16,4300	134	10:46:02
16,4300	134	10:46:02
16,4300	134	10:46:02
16,4300	65	10:46:02
16,4200	25	10:46:00
16,4200	51	10:46:00
16,4200	5	10:45:46
16,4200	6	10:45:46
16,4200	6	10:45:46
16,4200	300	10:45:45
16,4200	2	10:45:40
16,4200	4	10:45:35
16,4200	1	10:45:35
16,4300	435	10:45:24
16,4400	167	10:44:57
16,4400	167	10:44:57
16,4500	42	10:44:48
16,4500	500	10:44:48
16,4500	100	10:44:48
16,4200	200	10:44:46
16,4100	25	10:44:46
16,4000	100	10:44:46
16,4000	2.000	10:44:46
16,4000	50	10:44:46
16,3900	100	10:44:46
16,3900	815	10:44:46
16,3800	500	10:44:46
16,3900	370	10:44:15
16,3800	157	10:44:15
16,3800	25	10:44:15
16,3700	195	10:44:11
16,3700	14	10:44:07
16,3700	291	10:44:05
16,3700	1	10:44:05
16,3700	1	10:44:05
16,3700	155	10:44:05
16,3600	1	10:43:49
16,3600	1	10:43:43
16,3600	120	10:43:43
16,3600	1	10:43:43
16,3600	20	10:43:34
16,3600	240	10:43:34
16,3600	239	10:43:15
16,3500	1	10:43:15
16,3500	4	10:42:58
16,3500	116	10:42:58
16,3500	372	10:42:58
16,3500	10	10:42:40
16,3400	300	10:42:36
16,3500	368	10:42:34
16,3400	20	10:42:17
16,3400	120	10:42:15
16,3400	9	10:42:15
16,3400	459	10:42:04
16,3400	132	10:42:04
16,3400	70	10:41:51
16,3400	50	10:41:51
16,3400	80	10:41:51
16,3400	200	10:41:47
16,3400	58	10:41:40
16,3500	500	10:41:35
16,3500	398	10:41:28
16,3500	1	10:41:28
16,3500	43	10:41:26
16,3500	1	10:41:26
16,3500	5	10:41:17
16,3500	336	10:41:17
16,3500	414	10:41:17
16,3500	200	10:41:14
16,3500	100	10:41:14
16,3500	200	10:41:13
16,3600	12	10:40:35
16,3600	111	10:40:35
16,3600	244	10:40:35
16,3600	700	10:40:34
16,3700	344	10:39:52
16,3500	94	10:39:52
16,3500	111	10:39:52
16,3500	69	10:39:52
16,3200	94	10:39:43
16,3100	146	10:39:43
16,3100	103	10:39:43
16,3100	111	10:39:43
16,3100	83	10:39:43
16,3000	1	10:39:43
16,3000	2	10:39:43
16,3000	205	10:39:43
16,3000	1	10:39:43
16,3000	18	10:39:43
16,3000	81	10:39:43
16,3000	208	10:39:43
16,3000	1.711	10:39:43
16,3000	500	10:39:39
16,2900	217	10:39:31
16,3000	50	10:39:20
16,3000	10	10:39:17
16,3000	96	10:39:16
16,3000	133	10:39:16
16,3100	88	10:39:11
16,3000	336	10:38:46
16,3000	254	10:38:46
16,3000	200	10:38:46
16,3000	10	10:38:46
16,3100	60	10:38:41
16,3100	173	10:38:22
16,3100	162	10:38:22
16,3100	176	10:38:12
16,3100	164	10:38:12
16,3200	10	10:38:12
16,3400	1	10:37:41
16,3400	9	10:37:41
16,3500	259	10:37:41
16,3500	172	10:37:41
16,3600	230	10:37:40
16,3600	8	10:37:40
16,3600	1	10:37:40
16,3600	9	10:37:40
16,3700	1	10:37:40
16,3700	12	10:37:38
16,3700	40	10:37:38
16,3700	22	10:37:38
16,3700	25	10:37:38
16,3700	50	10:37:38
16,3700	30	10:37:38
16,3700	11	10:37:38
16,3700	30	10:37:38
16,3700	26	10:37:37
16,3700	21	10:37:37
16,3800	1	10:37:37
16,3800	146	10:37:37
16,3800	106	10:37:37
16,3800	200	10:37:37
16,3800	49	10:37:37
16,3800	284	10:37:37
16,3800	45	10:37:37
16,3800	300	10:37:36
16,3900	498	10:37:27
16,3900	302	10:37:27
16,3900	234	10:37:27
16,3900	281	10:37:27
16,3900	293	10:37:21
16,3900	116	10:37:21
16,4000	266	10:37:12
16,4000	269	10:37:12
16,4000	311	10:37:12
16,4100	210	10:37:12
16,4000	44	10:37:11
16,4100	356	10:37:11
16,4100	42	10:37:06
16,4100	247	10:37:05
16,4000	81	10:37:04
16,4000	342	10:37:04
16,4000	173	10:37:04
16,4000	27	10:37:04
16,4000	69	10:37:04
16,4100	247	10:37:04
16,4100	322	10:37:04
16,4200	315	10:37:04
16,4200	124	10:37:04
16,4500	13	10:37:01
16,4400	210	10:37:00
16,4400	303	10:37:00
16,4600	37	10:36:54
16,4400	355	10:36:54
16,4400	1.000	10:36:54
16,4400	10	10:36:54
16,4300	159	10:36:54
16,4300	100	10:36:54
16,4300	30	10:36:54
16,4200	159	10:36:54
16,4200	134	10:36:54
16,4200	110	10:36:54
16,4200	79	10:36:54
16,4200	327	10:36:54
16,4000	134	10:36:52
16,4000	41	10:36:52
16,4000	100	10:36:52
16,4000	25	10:36:52
16,4200	267	10:36:34
16,4000	100	10:36:18
16,4200	406	10:36:03
16,4000	79	10:35:54
16,4000	50	10:35:54
16,4000	250	10:35:54
16,4000	51	10:35:54
16,4000	49	10:35:54
16,4000	300	10:35:54
16,4000	500	10:35:52
16,3800	20	10:35:38
16,3900	239	10:35:35
16,3800	1	10:35:35
16,3700	410	10:35:02
16,3700	224	10:35:02
16,3700	321	10:35:02
16,3700	122	10:35:02
16,3700	239	10:35:02
16,3700	506	10:35:02
16,3700	128	10:35:02
16,3800	1	10:34:54
16,3800	108	10:34:54
16,3800	17	10:34:54
16,3800	183	10:34:54
16,3800	124	10:34:54
16,3800	10	10:34:15
16,3700	47	10:34:04
16,3700	153	10:34:04
16,3800	123	10:33:54
16,3700	161	10:33:31
16,3700	152	10:33:31
16,3700	42	10:33:31
16,3700	320	10:33:31
16,3800	413	10:33:24
16,3700	123	10:33:00
16,3800	331	10:32:44
16,3600	100	10:32:34
16,3700	9	10:32:20
16,3700	23	10:32:18
16,3700	191	10:32:18
16,3700	9	10:32:18
16,3600	1	10:32:18
16,3600	49	10:32:16
16,3600	1	10:32:16
16,3600	73	10:32:06
16,3600	283	10:31:56
16,3600	516	10:31:56
16,3600	127	10:31:56
16,3800	19	10:31:31
16,3700	44	10:30:53
16,3700	321	10:30:53
16,3700	200	10:30:53
16,3800	232	10:30:50
16,3700	41	10:30:48
16,3700	242	10:30:48
16,3800	42	10:30:48
16,3800	206	10:30:48
16,4000	200	10:30:42
16,4000	200	10:30:42
16,3800	129	10:30:39
16,3800	242	10:30:39
16,3800	241	10:30:39
16,3800	840	10:30:39
16,3800	117	10:30:39
16,3800	300	10:30:38
16,3900	10	10:30:35
16,3900	10	10:30:35
16,3900	10	10:30:35
16,3700	10	10:30:35
16,3500	10	10:30:35
16,3300	10	10:30:24
16,3000	481	10:30:21
16,3000	19	10:30:19
16,3000	10	10:30:19
16,3000	130	10:30:19
16,3000	82	10:30:19
16,3000	200	10:30:17
16,3000	461	10:30:14
16,3000	30	10:30:04
16,3000	15	10:30:04
16,3000	62	10:30:04
16,3000	25	10:30:04
16,3000	13	10:30:04
16,2200	3	10:30:04
16,3000	216	10:30:03
16,2900	50	10:30:03
16,2800	44	10:30:03
16,2800	2	10:30:03
16,2800	12	10:29:53
16,2800	180	10:29:53
16,2800	3	10:29:53
16,2800	25	10:29:53
16,2800	4	10:29:53
16,2800	19	10:29:53
16,2800	2	10:29:53
16,2800	193	10:29:53
16,2800	16	10:29:53
16,2800	175	10:29:53
16,2800	2	10:29:53
16,2800	37	10:29:53
16,2800	86	10:29:53
16,2800	85	10:29:53
16,2800	18	10:29:53
16,2800	100	10:29:53
16,2800	20	10:29:53
16,2800	62	10:29:53
16,2800	1	10:29:53
16,2800	34	10:29:53
16,2800	13	10:29:53
16,2800	344	10:29:53
16,2800	324	10:29:53
16,2800	222	10:29:53
16,2800	287	10:29:53
16,2800	368	10:29:53
16,2800	123	10:29:53
16,2800	63	10:29:53
16,2800	105	10:29:53
16,2800	95	10:29:53
16,2800	4	10:29:53
16,2800	11	10:29:53
16,2800	35	10:29:53
16,2800	93	10:29:53
16,2800	142	10:29:53
16,2800	75	10:29:53
16,2800	99	10:29:53
16,2800	359	10:29:53
16,2800	141	10:29:53
16,2800	36	10:29:53
16,2800	9	10:29:53
16,2800	13	10:29:53
16,2800	18	10:29:53
16,2800	1	10:29:53
16,2800	1	10:29:53
16,2800	1	10:29:53

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6640	6,75 %	0,0420	660
ΑΛΜΥ	5,1000	6,69 %	0,3200	47.867
AKTR	9,1000	6,56 %	0,5600	401.468
ΙΚΤΙΝ	0,4225	5,63 %	0,0225	666.922
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	146.873
OPTIMA	8,0800	4,53 %	0,3500	115.102
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
ACAG	5,0000	4,06 %	0,1950	35.268
BOCHGR	7,9400	3,93 %	0,3000	526.424
ΒΙΟΚΑ	1,8600	3,91 %	0,0700	22.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΑΛ	1,3160	-3,24 %	-0,0440	84.733
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	-0,0400	29.298
ΛΑΝΑΚ	1,5800	-2,47 %	-0,0400	1.924
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.843
ΔΡΟΜΕ	0,3380	-2,03 %	-0,0070	17.395
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	22.193
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	3.162
ΚΟΡΔΕ	0,4530	-1,09 %	-0,0050	220
QLCO	5,3500	-0,93 %	-0,0500	36.719
ONYX	2,2000	-0,90 %	-0,0200	12.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	0,1120	41.328.394
ΕΤΕ	12,7000	1,28 %	0,1600	33.923.628
ΑΛΦΑ	3,4550	1,02 %	0,0350	28.624.828
ΠΕΙΡ	6,8020	2,75 %	0,1820	27.525.655
ΜΠΕΛΑ	28,2400	1,22 %	0,3400	16.257.019
MTLN	42,0000	-0,52 %	-0,2200	15.959.085
ΔΕΗ	16,4400	1,92 %	0,3100	15.064.082
ΟΠΑΠ	17,2500	0,06 %	0,0100	13.826.328
ΕΧΑΕ	6,2800	-0,32 %	-0,0200	12.385.924
BOCHGR	7,9400	3,93 %	0,3000	4.115.120

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	41,33εκ.
ΑΛΦΑ	3,4550	1,02 %	8.249.294	28,62εκ.
ΠΕΙΡ	6,8020	2,75 %	4.050.380	27,53εκ.
ΙΝΛΟΤ	1,1060	0,73 %	2.815.482	3,11εκ.
ΕΤΕ	12,7000	1,28 %	2.662.925	33,92εκ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	12,39εκ.
ΔΕΗ	16,4400	1,92 %	917.330	15,06εκ.
ΟΠΑΠ	17,2500	0,06 %	802.508	13,83εκ.
ΦΒΜΕΖΖ	0,0660	2,80 %	683.204	44.653
ΙΚΤΙΝ	0,4225	5,63 %	666.922	281χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	3,27 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	0,58 %
ΦΟΥΝΤΛ	1,3650	5,00 %	146.873	0,44 %
ΜΠΕΛΑ	28,2400	1,22 %	572.071	0,43 %
ΑΛΦΑ	3,4550	1,02 %	8.249.294	0,36 %
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	0,34 %
ΡΕΒΟΙΛ	1,7000	1,49 %	74.147	0,34 %
ΠΕΙΡ	6,8020	2,75 %	4.050.380	0,32 %
ΚΟΥΑΛ	1,3160	-3,24 %	84.733	0,31 %
EIS	1,6380	0,49 %	47.180	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΛΜΥ	5,1000	6,69 %	47.867	7,53 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	7,50 %
ΝΤΟΠΛΕΡ	0,8500	0,00 %	15.308	7,06 %
ΣΠΙ	0,5740	0,35 %	25.647	6,99 %
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	29.298	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.514	6,85 %
AKTR	9,1000	6,56 %	401.468	6,32 %
ΛΑΝΑΚ	1,5800	-2,47 %	1.924	6,17 %
ΔΡΟΜΕ	0,3380	-2,03 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4495	0,90 %	472.694	6,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%