Συνεχης ενημερωση

ΔΕΗ Α.Ε. (ΔΕΗ)

18,4300 €

-0,2400 (-1,29%)

Άνοιγμα 18,5000
Υψηλό 18,6000
Χαμηλό 18,4200

Όγκος 133.456
Τζίρος 2.469.243 €
Πράξεις 1.071

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
18,4300	125	15:54:41
18,4200	75	15:54:40
18,4200	70	15:54:40
18,4200	191	15:54:40
18,4200	119	15:54:39
18,4200	120	15:54:39
18,4200	3	15:54:39
18,4200	248	15:54:39
18,4200	10	15:54:39
18,4200	234	15:54:01
18,4200	27	15:54:01
18,4300	137	15:53:41
18,4300	14	15:53:13
18,4300	459	15:53:13
18,4300	164	15:53:13
18,4300	3	15:53:13
18,4300	205	15:53:13
18,4300	247	15:53:13
18,4300	245	15:53:13
18,4300	163	15:53:13
18,4400	2	15:52:44
18,4400	1	15:52:44
18,4400	1	15:52:44
18,4400	89	15:52:44
18,4400	17	15:52:44
18,4400	125	15:52:44
18,4400	161	15:52:44
18,4400	84	15:52:43
18,4400	228	15:52:43
18,4400	19	15:52:07
18,4400	200	15:52:07
18,4400	37	15:52:07
18,4400	244	15:52:07
18,4400	116	15:52:01
18,4500	250	15:51:55
18,4500	250	15:51:46
18,4400	15	15:51:45
18,4400	125	15:50:21
18,4500	118	15:50:02
18,4500	31	15:50:02
18,4500	2	15:50:02
18,4500	60	15:50:02
18,4500	155	15:49:41
18,4500	19	15:49:31
18,4500	248	15:49:12
18,4500	252	15:49:12
18,4600	3	15:49:01
18,4500	27	15:48:54
18,4500	3	15:48:54
18,4500	198	15:48:54
18,4500	247	15:48:54
18,4500	25	15:48:54
18,4600	2	15:48:24
18,4500	219	15:48:13
18,4500	100	15:48:13
18,4500	81	15:48:13
18,4500	19	15:46:31
18,4600	200	15:45:05
18,4600	62	15:45:05
18,4600	105	15:45:05
18,4500	900	15:45:05
18,4500	100	15:45:05
18,4500	100	15:43:39
18,4500	68	15:43:39
18,4600	137	15:41:49
18,4600	236	15:41:49
18,4600	211	15:41:49
18,4600	164	15:41:49
18,4600	44	15:41:49
18,4600	34	15:41:49
18,4600	20	15:41:42
18,4500	40	15:41:31
18,4500	125	15:41:31
18,4500	85	15:41:31
18,4600	22	15:41:01
18,4600	113	15:41:01
18,4500	50	15:41:01
18,4600	124	15:40:54
18,4600	125	15:40:54
18,4600	100	15:40:23
18,4600	14	15:40:00
18,4600	124	15:40:00
18,4600	1	15:38:14
18,4600	116	15:38:00
18,4600	107	15:37:55
18,4600	2	15:37:55
18,4600	129	15:37:55
18,4600	243	15:37:55
18,4600	166	15:37:55
18,4600	77	15:37:55
18,4600	23	15:37:55
18,4600	500	15:37:55
18,4600	900	15:37:55
18,4600	100	15:37:22
18,4700	34	15:36:09
18,4700	88	15:36:09
18,4700	210	15:36:09
18,4700	100	15:36:07
18,4700	33	15:35:41
18,4700	75	15:34:05
18,4700	103	15:34:05
18,4700	245	15:34:05
18,4700	77	15:34:05
18,4700	130	15:32:09
18,4700	40	15:31:02
18,4700	5	15:31:02
18,4700	238	15:31:02
18,4700	217	15:31:02
18,4800	28	15:30:14
18,4800	1	15:30:14
18,4800	120	15:30:14
18,4800	141	15:30:14
18,4800	119	15:30:14
18,4800	100	15:30:14
18,4800	246	15:30:14
18,4800	52	15:30:14
18,4900	500	15:26:38
18,4800	36	15:25:43
18,4800	160	15:25:30
18,4800	20	15:25:30
18,4900	1	15:22:43
18,4900	120	15:22:43
18,4900	104	15:22:43
18,4900	113	15:22:43
18,4900	130	15:21:11
18,4900	6	15:21:11
18,4900	167	15:21:11
18,4900	197	15:21:11
18,5100	137	15:19:11
18,5100	179	15:19:11
18,5000	146	15:19:11
18,5000	121	15:19:11
18,5000	48	15:19:11
18,5000	500	15:19:11
18,5000	218	15:18:38
18,5000	234	15:18:38
18,5000	15	15:17:56
18,5000	59	15:17:56
18,5000	230	15:17:56
18,5000	1	15:17:56
18,5000	246	15:17:56
18,5000	218	15:17:56
18,5000	246	15:17:56
18,5100	50	15:17:45
18,5100	4	15:17:36
18,5100	15	15:17:36
18,5100	105	15:17:36
18,5100	7	15:17:36
18,5100	91	15:17:36
18,5100	144	15:17:36
18,5100	235	15:17:36
18,5100	351	15:17:36
18,5100	220	15:17:36
18,5100	1	15:17:36
18,5200	125	15:16:49
18,5100	200	15:16:44
18,5100	242	15:16:44
18,5100	1	15:16:44
18,5100	2	15:16:11
18,5100	238	15:16:11
18,5100	122	15:16:09
18,5100	83	15:16:06
18,5100	17	15:16:06
18,5100	500	15:16:06
18,5100	128	15:16:06
18,5100	622	15:16:05
18,5000	49	15:16:04
18,5000	200	15:16:04
18,5000	400	15:16:04
18,5000	100	15:14:47
18,4900	48	15:14:16
18,4900	245	15:14:16
18,4900	238	15:14:16
18,4900	8	15:14:16
18,4900	293	15:14:16
18,4900	268	15:14:16
18,4900	376	15:12:50
18,4900	24	15:12:50
18,4900	36	15:12:50
18,5000	160	15:12:34
18,5000	249	15:12:34
18,5000	57	15:12:33
18,5000	172	15:12:33
18,5000	1	15:12:33
18,5000	6	15:12:33
18,5000	86	15:12:33
18,5000	90	15:12:33
18,5000	29	15:12:33
18,5000	126	15:12:33
18,5000	96	15:12:30
18,5000	105	15:12:30
18,5000	62	15:12:30
18,5000	10	15:12:30
18,5000	226	15:12:30
18,4900	81	15:12:30
18,4900	100	15:12:30
18,4900	244	15:12:27
18,4900	179	15:12:27
18,4800	360	15:12:26
18,4900	54	15:11:00
18,4900	63	15:11:00
18,4900	4	15:11:00
18,4900	996	15:09:22
18,4900	4	15:09:22
18,4900	4	15:08:33
18,4900	131	15:08:07
18,4900	361	15:07:41
18,4900	172	15:07:41
18,4800	89	15:07:40
18,4800	288	15:07:40
18,4800	150	15:07:40
18,4800	93	15:07:40
18,4800	10	15:07:00
18,4800	100	15:07:00
18,4800	10	15:07:00
18,4800	500	15:06:19
18,4700	236	15:05:52
18,4700	47	15:05:52
18,4700	116	15:03:39
18,4700	43	15:03:07
18,4700	1	15:03:07
18,4700	202	15:03:07
18,4700	46	15:03:07
18,4700	20	15:03:07
18,4700	46	15:03:07
18,4700	150	15:03:06
18,4700	31	15:03:06
18,4700	123	15:03:06
18,4700	109	15:03:06
18,4700	22	15:03:06
18,4700	188	15:01:51
18,4700	32	15:01:42
18,4700	138	15:01:04
18,4700	10	15:01:04
18,4700	81	15:01:00
18,4700	43	15:01:00
18,4700	6	14:59:55
18,4700	238	14:59:02
18,4700	19	14:59:02
18,4700	118	14:59:00
18,4600	134	14:54:31
18,4600	246	14:54:31
18,4600	120	14:54:31
18,4700	109	14:54:01
18,4600	110	14:51:22
18,4600	10	14:48:08
18,4700	51	14:47:16
18,4700	49	14:47:16
18,4700	108	14:45:45
18,4700	343	14:45:10
18,4600	232	14:45:10
18,4600	249	14:45:10
18,4600	206	14:45:10
18,4600	117	14:45:10
18,4600	625	14:45:09
18,4600	117	14:45:00
18,4600	117	14:44:31
18,4600	24	14:44:31
18,4600	243	14:44:31
18,4600	29	14:44:31
18,4600	625	14:44:30
18,4600	110	14:44:20
18,4500	5	14:43:49
18,4600	97	14:43:24
18,4500	5	14:42:42
18,4600	48	14:39:48
18,4600	91	14:36:52
18,4500	71	14:34:58
18,4500	109	14:34:58
18,4500	100	14:31:49
18,4600	226	14:29:34
18,4600	162	14:29:34
18,4600	111	14:29:24
18,4600	1	14:28:46
18,4600	1	14:28:09
18,4600	1	14:28:09
18,4600	57	14:25:49
18,4600	108	14:25:49
18,4600	36	14:25:30
18,4600	40	14:25:30
18,4600	243	14:25:30
18,4600	15	14:25:30
18,4600	122	14:25:00
18,4500	36	14:24:27
18,4600	100	14:24:11
18,4600	2	14:23:28
18,4600	303	14:23:28
18,4600	39	14:23:28
18,4600	126	14:23:27
18,4600	374	14:23:27
18,4600	626	14:22:38
18,4600	2	14:22:38
18,4600	243	14:22:38
18,4600	129	14:22:38
18,4700	307	14:21:06
18,4700	7	14:21:06
18,4700	117	14:21:06
18,4600	115	14:18:31
18,4600	267	14:18:31
18,4600	118	14:18:31
18,4600	101	14:15:46
18,4600	166	14:15:46
18,4600	241	14:15:46
18,4600	43	14:15:46
18,4600	200	14:15:46
18,4600	35	14:15:16
18,4600	235	14:15:16
18,4700	89	14:14:31
18,4700	268	14:14:31
18,4600	2	14:14:31
18,4600	1	14:14:31
18,4600	3	14:14:31
18,4600	116	14:14:31
18,4600	2	14:14:31
18,4600	160	14:14:31
18,4600	25	14:14:31
18,4600	500	14:14:31
18,4600	300	14:13:21
18,4600	166	14:12:45
18,4600	9	14:12:39
18,4600	117	14:12:39
18,4600	246	14:12:39
18,4600	248	14:12:39
18,4600	180	14:12:39
18,4600	4	14:12:39
18,4600	196	14:12:39
18,4700	45	14:12:13
18,4700	150	14:12:13
18,4700	60	14:12:13
18,4700	54	14:08:49
18,4600	40	14:05:02
18,4600	214	14:05:02
18,4600	30	14:05:02
18,4600	409	14:05:02
18,4600	50	14:05:02
18,4600	232	14:05:02
18,4600	29	14:05:02
18,4600	180	14:03:44
18,4500	2	14:03:37
18,4600	1	14:00:59
18,4600	3	14:00:59
18,4600	143	14:00:59
18,4600	173	14:00:59
18,4600	68	14:00:58
18,4600	294	14:00:58
18,4600	150	14:00:58
18,4600	247	14:00:58
18,4600	241	14:00:58
18,4600	6	14:00:24
18,4600	2	14:00:24
18,4600	52	14:00:24
18,4700	4	13:59:38
18,4600	106	13:59:24
18,4700	16	13:59:22
18,4700	127	13:59:22
18,4700	102	13:59:21
18,4700	2	13:59:21
18,4700	181	13:59:21
18,4700	1	13:59:21
18,4700	3	13:59:21
18,4700	345	13:59:21
18,4700	225	13:59:20
18,4700	223	13:59:20
18,4700	203	13:59:20
18,4700	250	13:58:51
18,4700	1.047	13:58:51
18,4700	36	13:58:08
18,4700	118	13:58:08
18,4700	46	13:58:08
18,4700	50	13:57:04
18,4700	151	13:54:58
18,4700	99	13:54:58
18,4700	71	13:43:18
18,4700	77	13:42:57
18,4800	4	13:41:52
18,4800	7	13:40:49
18,4800	231	13:40:49
18,4800	635	13:40:49
18,4800	231	13:40:47
18,4800	259	13:40:47
18,4800	162	13:40:47
18,4800	243	13:40:47
18,4800	248	13:40:47
18,4800	352	13:40:47
18,4900	50	13:40:46
18,4900	243	13:40:12
18,4900	243	13:40:12
18,4900	118	13:40:12
18,4900	3	13:40:12
18,4900	171	13:40:12
18,5000	20	13:39:19
18,4900	50	13:38:47
18,5000	4	13:37:58
18,4900	5	13:37:46
18,4900	120	13:37:46
18,4900	200	13:37:02
18,4900	30	13:36:55
18,4900	50	13:36:46
18,4900	100	13:36:43
18,4800	15	13:36:41
18,4800	15	13:36:41
18,4700	82	13:36:40
18,4700	19	13:36:39
18,4700	45	13:36:39
18,4700	55	13:36:39
18,4700	145	13:36:39
18,4600	1	13:36:39
18,4600	11	13:36:38
18,4600	17	13:36:38
18,4600	198	13:36:38
18,4600	25	13:36:38
18,4600	202	13:36:38
18,4600	19	13:36:35
18,4600	481	13:36:35
18,4600	279	13:36:18
18,4600	392	13:36:17
18,4600	348	13:35:57
18,4600	80	13:35:57
18,4600	172	13:35:57
18,4500	38	13:35:47
18,4500	30	13:35:46
18,4500	189	13:35:46
18,4500	54	13:35:46
18,4500	296	13:35:46
18,4500	128	13:35:46
18,4500	396	13:35:46
18,4500	137	13:35:46
18,4500	93	13:35:38
18,4500	43	13:35:38
18,4500	364	13:35:38
18,4500	10	13:35:01
18,4400	131	13:34:25
18,4400	230	13:34:25
18,4400	9	13:28:22
18,4400	94	13:28:22
18,4500	126	13:28:02
18,4400	31	13:26:00
18,4400	10	13:26:00
18,4400	117	13:26:00
18,4400	202	13:26:00
18,4400	19	13:22:39
18,4400	127	13:22:39
18,4400	244	13:22:39
18,4400	10	13:22:39
18,4400	110	13:20:20
18,4400	90	13:20:20
18,4400	10	13:18:58
18,4500	228	13:18:01
18,4500	50	13:18:01
18,4500	18	13:18:01
18,4500	76	13:18:01
18,4500	222	13:18:01
18,4500	233	13:18:01
18,4500	94	13:18:01
18,4500	1	13:17:33
18,4500	7	13:17:14
18,4500	138	13:17:14
18,4500	4	13:17:14
18,4500	20	13:17:14
18,4500	139	13:17:14
18,4500	108	13:16:39
18,4500	126	13:16:39
18,4500	72	13:16:39
18,4500	100	13:16:39
18,4500	94	13:16:39
18,4500	106	13:16:35
18,4600	2	13:16:22
18,4600	126	13:16:22
18,4600	10	13:16:22
18,4600	10	13:15:45
18,4600	50	13:15:24
18,4600	36	13:14:05
18,4600	2	13:14:05
18,4600	3	13:14:05
18,4600	247	13:14:05
18,4600	212	13:14:05
18,4600	32	13:13:50
18,4600	100	13:13:50
18,4700	33	13:13:50
18,4700	75	13:13:50
18,4700	99	13:13:50
18,4700	119	13:13:50
18,4700	117	13:13:49
18,4700	233	13:13:49
18,4700	35	13:13:48
18,4700	70	13:13:48
18,4700	2	13:13:48
18,4700	93	13:13:48
18,4700	24	13:12:01
18,4700	227	13:12:01
18,4700	40	13:12:01
18,4800	15	13:11:54
18,4800	40	13:11:16
18,4800	960	13:11:16
18,4700	10	13:10:10
18,4700	105	13:09:27
18,4700	136	13:09:27
18,4700	100	13:09:27
18,4700	104	13:09:27
18,4700	200	13:09:27
18,4700	3	13:09:27
18,4700	248	13:09:27
18,4700	2	13:09:27
18,4700	2	13:09:27
18,4700	100	13:09:27
18,4800	40	13:09:23
18,4800	93	13:06:14
18,4800	13	13:05:21
18,4800	2	13:05:21
18,4800	100	13:05:21
18,4800	68	13:05:21
18,4900	155	13:05:02
18,4900	387	13:05:02
18,4900	232	13:05:02
18,4900	226	13:05:02
18,4800	239	13:04:53
18,4800	25	13:04:53
18,4800	116	13:04:53
18,4800	2	13:04:53
18,4800	10	13:04:53
18,4800	107	13:04:53
18,4800	243	13:04:53
18,4800	149	13:04:53
18,4800	245	13:04:53
18,4800	100	13:04:53
18,4800	2	13:04:53
18,4800	1	13:04:53
18,4800	153	13:00:49
18,4800	96	12:56:54
18,4900	1	12:53:09
18,4900	26	12:53:09
18,4900	120	12:53:09
18,4900	2	12:53:09
18,4900	125	12:53:09
18,4900	227	12:53:09
18,4900	21	12:53:09
18,4900	133	12:53:09
18,4900	66	12:53:09
18,4900	28	12:53:09
18,4900	3	12:53:09
18,4900	226	12:53:09
18,4900	716	12:53:08
18,4900	2	12:53:08
18,4900	243	12:53:08
18,4900	39	12:53:08
18,5000	17	12:51:46
18,5000	17	12:51:46
18,4900	100	12:46:47
18,5000	2	12:45:31
18,5000	100	12:44:46
18,5000	110	12:44:46
18,5000	75	12:44:46
18,5000	124	12:44:46
18,5000	104	12:44:46
18,5000	2	12:44:46
18,5000	248	12:44:46
18,5000	3	12:44:46
18,5000	245	12:44:46
18,5000	100	12:44:46
18,5000	100	12:44:46
18,5000	100	12:44:46
18,5100	28	12:42:42
18,5100	126	12:42:42
18,5100	5	12:42:35
18,5100	6	12:40:36
18,5100	100	12:40:34
18,5100	7	12:37:57
18,5100	2	12:37:57
18,5100	99	12:37:57
18,5100	320	12:37:03
18,5100	13	12:37:03
18,5100	14	12:37:03
18,5100	118	12:37:03
18,5100	117	12:37:03
18,5100	231	12:37:03
18,5100	187	12:37:03
18,5100	7	12:35:54
18,5100	50	12:33:01
18,5100	26	12:27:38
18,5100	86	12:27:38
18,5100	2	12:27:38
18,5100	400	12:27:38
18,5100	200	12:27:38
18,5100	150	12:27:38
18,5100	247	12:27:38
18,5200	2	12:27:38
18,5200	24	12:27:38
18,5200	245	12:27:38
18,5200	118	12:27:38
18,5300	308	12:27:02
18,5300	2	12:26:11
18,5300	41	12:26:03
18,5200	224	12:25:51
18,5200	207	12:25:51
18,5200	28	12:25:51
18,5200	210	12:25:41
18,5200	218	12:24:35
18,5200	7	12:24:35
18,5200	500	12:24:35
18,5200	126	12:24:35
18,5200	3	12:24:35
18,5200	245	12:24:35
18,5200	117	12:24:35
18,5200	2	12:24:35
18,5300	243	12:23:27
18,5300	120	12:23:27
18,5300	235	12:23:27
18,5300	44	12:23:27
18,5300	254	12:23:11
18,5300	224	12:23:11
18,5300	216	12:23:11
18,5300	39	12:23:11
18,5300	227	12:23:11
18,5300	246	12:23:11
18,5300	103	12:22:52
18,5300	500	12:22:52
18,5300	2	12:22:52
18,5300	149	12:22:52
18,5300	98	12:22:32
18,5300	2	12:22:32
18,5400	60	12:22:23
18,5400	111	12:22:22
18,5400	22	12:22:22
18,5400	151	12:22:22
18,5400	416	12:22:22
18,5400	84	12:22:17
18,5400	22	12:22:17
18,5400	1	12:22:17
18,5400	128	12:22:00
18,5400	219	12:22:00
18,5400	174	12:22:00
18,5400	144	12:22:00
18,5400	243	12:22:00
18,5400	92	12:22:00
18,5500	100	12:21:50
18,5400	100	12:21:13
18,5400	4	12:21:13
18,5400	244	12:21:13
18,5400	2	12:21:13
18,5500	250	12:21:10
18,5500	484	12:21:07
18,5500	55	12:21:07
18,5500	230	12:21:07
18,5500	231	12:21:07
18,5500	162	12:20:45
18,5500	84	12:20:45
18,5500	170	12:20:45
18,5500	746	12:20:45
18,5500	174	12:19:54
18,5500	120	12:19:54
18,5500	430	12:19:54
18,5500	76	12:19:54
18,5500	236	12:19:54
18,5500	218	12:19:54
18,5500	2	12:18:41
18,5500	168	12:18:41
18,5500	1	12:18:41
18,5500	2	12:18:41
18,5500	292	12:18:41
18,5600	5	12:17:17
18,5500	278	12:16:50
18,5500	164	12:16:50
18,5500	58	12:16:50
18,5500	164	12:16:12
18,5500	186	12:16:12
18,5500	46	12:15:55
18,5500	3	12:15:55
18,5500	951	12:15:55
18,5500	40	12:13:50
18,5600	15	12:13:46
18,5500	9	12:13:43
18,5500	248	12:13:43
18,5500	8	12:13:43
18,5600	172	12:13:00
18,5500	92	12:12:25
18,5500	2	12:12:25
18,5500	61	12:12:25
18,5500	2	12:12:25
18,5500	116	12:12:25
18,5600	87	12:12:25
18,5600	201	12:12:25
18,5600	24	12:12:25
18,5600	96	12:12:25
18,5600	107	12:12:25
18,5600	26	12:12:25
18,5600	102	12:12:25
18,5600	116	12:12:25
18,5600	250	12:12:25
18,5600	215	12:12:09
18,5600	74	12:12:09
18,5600	99	12:11:51
18,5600	1	12:11:51
18,5600	18	12:10:33
18,5600	51	12:10:33
18,5600	82	12:10:33
18,5600	39	12:10:20
18,5600	104	12:10:20
18,5600	2	12:10:20
18,5600	159	12:10:20
18,5700	2	12:06:48
18,5600	88	12:06:47
18,5600	3	12:06:47
18,5700	23	12:06:47
18,5700	2	12:06:47
18,5700	155	12:06:47
18,5800	36	12:05:21
18,5800	50	12:05:19
18,5700	27	12:02:48
18,5700	230	12:02:48
18,5700	116	12:02:48
18,5700	127	12:02:48
18,5700	72	12:01:58
18,5700	247	12:01:58
18,5700	81	12:01:58
18,5800	107	12:01:41
18,5800	1	12:01:41
18,5800	1	11:57:10
18,5800	41	11:57:10
18,5800	137	11:57:10
18,5800	33	11:57:08
18,5800	75	11:57:08
18,5800	2	11:56:53
18,5800	156	11:55:02
18,5800	3	11:52:03
18,5800	23	11:52:03
18,5800	20	11:52:03
18,5800	186	11:52:03
18,5800	61	11:52:03
18,5800	183	11:52:03
18,5800	19	11:52:03
18,5800	50	11:51:45
18,5800	51	11:50:21
18,5800	5	11:50:21
18,5800	144	11:50:21
18,5800	228	11:49:52
18,5800	71	11:49:52
18,5800	117	11:49:40
18,5800	154	11:49:40
18,5800	206	11:49:40
18,5800	227	11:49:40
18,5800	150	11:49:40
18,5800	50	11:49:40
18,5800	2	11:49:40
18,5800	365	11:49:40
18,5800	115	11:48:23
18,5700	100	11:47:44
18,5700	66	11:46:57
18,5700	223	11:46:57
18,5700	211	11:46:57
18,5800	20	11:46:26
18,5800	100	11:46:26
18,5800	200	11:46:26
18,5800	180	11:46:26
18,5700	2	11:45:18
18,5700	102	11:45:18
18,5700	83	11:45:18
18,5700	145	11:45:18
18,5700	147	11:45:18
18,5700	147	11:45:15
18,5700	500	11:45:15
18,5700	2	11:45:15
18,5700	306	11:45:15
18,5700	45	11:45:15
18,5600	42	11:44:14
18,5600	1	11:44:14
18,5600	3	11:44:13
18,5600	108	11:44:13
18,5600	282	11:44:13
18,5600	78	11:44:13
18,5600	100	11:44:13
18,5600	220	11:44:13
18,5600	416	11:44:13
18,5600	186	11:44:13
18,5600	2	11:42:31
18,5600	2	11:41:14
18,5600	105	11:40:49
18,5600	1	11:40:49
18,5500	50	11:39:07
18,5600	1	11:36:03
18,5600	1	11:32:29
18,5600	2	11:32:29
18,5600	229	11:32:29
18,5600	60	11:32:29
18,5600	167	11:32:29
18,5600	333	11:32:29
18,5600	129	11:32:23
18,5600	4	11:32:23
18,5600	34	11:32:23
18,5600	176	11:31:16
18,5600	217	11:31:16
18,5600	443	11:31:16
18,5600	2	11:31:16
18,5600	160	11:31:16
18,5600	2	11:31:16
18,5700	1	11:26:43
18,5700	151	11:26:43
18,5700	132	11:26:42
18,5700	68	11:26:42
18,5700	79	11:24:40
18,5700	220	11:24:40
18,5700	1	11:24:40
18,5700	100	11:24:04
18,5700	72	11:23:14
18,5700	315	11:23:14
18,5700	187	11:23:14
18,5700	120	11:23:14
18,5700	205	11:23:14
18,5700	4	11:21:23
18,5700	3	11:21:16
18,5700	1	11:21:16
18,5700	100	11:19:11
18,5700	100	11:19:11
18,5700	20	11:19:05
18,5700	5	11:17:52
18,5700	100	11:17:14
18,5700	100	11:17:14
18,5700	100	11:10:00
18,5500	16	11:09:20
18,5500	149	11:09:20
18,5600	1	11:09:20
18,5600	132	11:09:20
18,5600	31	11:09:12
18,5600	1	11:09:12
18,5800	5	11:04:46
18,5800	90	11:04:46
18,5700	80	11:04:46
18,5700	232	11:04:46
18,5700	93	11:04:46
18,5600	2	11:04:42
18,5600	205	11:04:42
18,5600	2	11:04:42
18,5700	81	11:04:41
18,5700	20	11:04:41
18,5700	101	11:04:41
18,5700	123	11:04:41
18,5700	15	11:04:41
18,5800	64	11:04:40
18,5800	146	11:04:40
18,5800	116	11:04:40
18,5800	2	11:04:40
18,5900	46	11:04:40
18,5900	49	11:04:40
18,5900	114	11:04:39
18,5900	185	11:04:39
18,5900	19	11:04:39
18,5900	246	11:04:39
18,5900	70	11:04:39
18,5900	139	11:04:38
18,5900	152	11:04:38
18,5900	67	11:04:19
18,5900	233	11:04:19
18,5900	228	11:04:19
18,5900	239	11:04:19
18,5900	161	11:03:08
18,5900	600	11:02:38
18,6000	168	11:01:51
18,6000	20	11:01:51
18,6000	100	11:01:51
18,5900	231	11:01:50
18,5900	90	11:01:50
18,5900	110	10:59:34
18,5900	155	10:59:34
18,5900	30	10:57:59
18,5700	91	10:57:29
18,5700	181	10:57:29
18,5700	228	10:57:29
18,5700	252	10:56:11
18,5800	122	10:56:11
18,5800	2	10:56:11
18,5800	4	10:56:11
18,5900	5	10:55:33
18,5800	1	10:55:27
18,5800	81	10:54:14
18,5800	118	10:54:14
18,5800	14	10:54:14
18,5800	200	10:54:14
18,5700	40	10:54:12
18,5700	100	10:54:12
18,5700	219	10:54:12
18,5700	161	10:54:12
18,5700	3	10:50:55
18,5700	268	10:49:09
18,5600	79	10:47:51
18,5600	45	10:47:44
18,5700	36	10:46:59
18,5500	1	10:46:40
18,5600	1	10:46:40
18,5600	103	10:46:40
18,5600	45	10:46:40
18,5600	1	10:46:40
18,5600	17	10:46:17
18,5700	199	10:46:16
18,5600	107	10:46:16
18,5600	2	10:46:16
18,5600	124	10:46:16
18,5500	91	10:45:02
18,5500	13	10:45:02
18,5600	1.746	10:45:02
18,5700	1	10:44:50
18,5700	2	10:44:50
18,5700	180	10:44:50
18,5700	49	10:44:50
18,5700	175	10:44:50
18,5700	3	10:44:50
18,5700	50	10:44:45
18,5700	41	10:43:50
18,5500	84	10:43:44
18,5500	62	10:43:44
18,5600	243	10:43:44
18,5600	245	10:43:44
18,5600	79	10:43:44
18,5600	287	10:43:44
18,5700	1	10:43:43
18,5700	15	10:43:43
18,5700	100	10:43:43
18,5700	100	10:43:43
18,5600	13	10:43:33
18,5600	200	10:43:33
18,5500	37	10:43:23
18,5500	51	10:43:23
18,5500	99	10:43:20
18,5500	50	10:43:12
18,5400	45	10:43:09
18,5400	7	10:43:08
18,5300	300	10:43:06
18,5300	43	10:43:06
18,5200	59	10:42:57
18,5200	40	10:42:57
18,5200	350	10:42:57
18,5200	150	10:42:53
18,5200	500	10:42:53
18,5100	99	10:42:44
18,5100	17	10:42:44
18,5000	1	10:42:31
18,5000	1	10:42:23
18,5000	2	10:42:20
18,5000	100	10:42:20
18,5000	121	10:42:16
18,5000	7	10:42:16
18,5000	92	10:42:16
18,5000	84	10:42:16
18,5000	81	10:42:16
18,5000	164	10:42:16
18,5000	87	10:42:16
18,5000	82	10:42:16
18,5000	178	10:42:16
18,4900	311	10:42:16
18,4900	298	10:42:16
18,4900	118	10:42:16
18,4900	68	10:42:16
18,4800	6	10:41:15
18,4800	118	10:41:15
18,4800	72	10:41:15
18,4800	4	10:41:09
18,4800	96	10:41:09
18,4800	4	10:40:09
18,4800	1	10:39:47
18,4800	4	10:39:47
18,4700	72	10:39:30
18,4400	441	10:39:26
18,4400	100	10:39:26
18,4400	10	10:39:26
18,4500	100	10:39:26
18,4500	300	10:39:26
18,4600	144	10:39:26
18,4600	100	10:39:26
18,4700	100	10:39:26
18,4800	180	10:39:26
18,4800	245	10:39:26
18,4800	90	10:39:26
18,4800	90	10:39:26
18,4800	100	10:39:26
18,4900	99	10:38:47
18,4900	1	10:38:47
18,4900	99	10:38:47
18,4900	1	10:37:21
18,4900	1	10:37:14
18,4900	85	10:37:13
18,4900	35	10:37:13
18,4900	82	10:37:13
18,4900	18	10:37:13
18,4900	100	10:36:39
18,4900	82	10:36:24
18,4900	18	10:36:24
18,4900	82	10:35:05
18,5000	1	10:35:05
18,5000	11	10:35:02
18,5000	36	10:35:02
18,5000	52	10:35:02
18,5000	129	10:35:02
18,5000	39	10:35:02
18,5100	1	10:34:57
18,5100	9	10:34:57
18,5000	94	10:34:04
18,5000	6	10:34:04
18,5400	1	10:32:24
18,5000	15	10:31:39
18,5200	184	10:31:39
18,5500	10	10:31:39
18,5500	207	10:31:39
18,5500	207	10:31:39
18,5500	3	10:31:39
18,5600	245	10:31:39
18,5600	127	10:31:39
18,5700	2	10:31:39
18,5900	2	10:31:24
18,5900	8	10:31:24
18,5900	190	10:31:21
18,5200	31	10:31:02
18,5200	13	10:31:02
18,5200	62	10:31:00
18,5200	25	10:31:00
18,5100	48	10:30:58
18,5100	11	10:30:58
18,5000	44	10:30:53
18,5000	35	10:30:52
18,5000	373	10:30:50
18,5000	877	10:30:50
18,5000	123	10:30:06
18,5000	377	10:30:06
18,5000	100	10:30:06
18,5000	300	10:30:06
18,5000	500	10:30:06
18,5000	20	10:30:06
18,5000	10	10:30:06
18,5000	500	10:30:06
18,5000	193	10:30:06
18,5000	340	10:30:06
18,5000	300	10:30:06
18,5000	429	10:30:06
18,5000	215	10:30:06
18,5000	259	10:30:06
18,5000	131	10:30:06
18,5000	119	10:30:06
18,5000	124	10:30:06
18,5000	83	10:30:06
18,5000	142	10:30:06
18,5000	135	10:30:06
18,5000	267	10:30:06
18,5000	248	10:30:06
18,5000	1	10:30:06
18,5000	71	10:30:06
18,5000	50	10:30:06
18,5000	54	10:30:06
18,5000	50	10:30:06
18,5000	160	10:30:06
18,5000	439	10:30:06
18,5000	14	10:30:06
18,5000	1	10:30:06
18,5000	30	10:30:06
18,5000	30	10:30:06
18,5000	12	10:30:06
18,5000	296	10:30:06
18,5000	1	10:30:06
18,5000	20	10:30:06
18,5000	84	10:30:06
18,5000	6	10:30:06
18,5000	225	10:30:06
18,5000	131	10:30:06
18,5000	381	10:30:06
18,5000	226	10:30:06
18,5000	345	10:30:06
18,5000	13	10:30:06
18,5000	124	10:30:06
18,5000	3	10:30:06
18,5000	3	10:30:06
18,5000	3	10:30:06
18,5000	112	10:30:06
18,5000	133	10:30:06
18,5000	26	10:30:06

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΙΡ	0,9800	5,60 %	0,0520	11.874
ΠΛΑΚΡ	15,3000	4,08 %	0,6000	227
ΓΕΒΚΑ	2,4100	3,88 %	0,0900	16.687
ΣΙΔΜΑ	1,9600	3,70 %	0,0700	11.219
ΕΛΙΝ	2,4900	3,32 %	0,0800	72.194
ΒΙΝΤΑ	7,5000	2,74 %	0,2000	940
ΠΡΟΝΤΕΑ	5,9000	2,61 %	0,1500	8.992
ΤΡΑΣΤΟΡ	1,2800	2,40 %	0,0300	2.181
ΑΛΦΑ	3,9520	2,38 %	0,0920	9.112.568
ΜΕΡΚΟ	34,8000	2,35 %	0,8000	42

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7600	-5,59 %	-0,0450	116
ΛΕΒΠ	0,1900	-5,00 %	-0,0100	57
ΑΔΜΗΕ	2,9150	-3,48 %	-0,1050	382.725
ΚΕΚΡ	2,2200	-3,06 %	-0,0700	30.848
ΤΖΚΑ	1,6150	-3,00 %	-0,0500	8.415
ΜΑΘΙΟ	0,8700	-2,79 %	-0,0250	3.459
ΟΡΙΛΙΝΑ	0,8500	-2,75 %	-0,0240	36.599
ΙΛΥΔΑ	5,3600	-2,55 %	-0,1400	4.173
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΠΕΡΦ	8,6900	-2,36 %	-0,2100	9.921

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,7060	1,93 %	0,1460	42.595.140
ΕΤΕ	14,1900	-0,07 %	-0,0100	37.119.710
ΑΛΦΑ	3,9520	2,38 %	0,0920	35.881.418
ΕΥΡΩΒ	3,7980	1,01 %	0,0380	14.463.589
MTLN	43,0600	-1,87 %	-0,8200	7.021.943
ΟΠΑΠ	18,3800	-1,71 %	-0,3200	4.429.362
ΜΠΕΛΑ	27,7200	-0,65 %	-0,1800	4.010.272
BOCHGR	8,4800	-0,70 %	-0,0600	3.579.168
AKTR	9,7300	-0,71 %	-0,0700	2.800.949
TITC	54,3000	0,00 %	0,0000	2.573.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9520	2,38 %	9.112.568	35,88εκ.
ΠΕΙΡ	7,7060	1,93 %	5.533.381	42,60εκ.
ΕΥΡΩΒ	3,7980	1,01 %	3.803.480	14,46εκ.
ΕΤΕ	14,1900	-0,07 %	2.612.020	37,12εκ.
ΙΝΛΟΤ	1,0800	-0,74 %	1.701.819	1,85εκ.
ΚΑΙΡΟΜΕΖ	0,4565	-0,54 %	759.652	349,3χιλ.
CREDIA	1,6700	0,60 %	476.532	795,8χιλ.
BOCHGR	8,4800	-0,70 %	421.764	3,58εκ.
ONYX	2,1100	-1,40 %	421.706	854χιλ.
ΑΔΜΗΕ	2,9150	-3,48 %	382.725	1,13εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,7150	-0,58 %	196.215	0,90 %
ONYX	2,1100	-1,40 %	421.706	0,61 %
ΚΟΥΑΛ	1,3240	0,15 %	202.923	0,57 %
ΝΤΟΠΛΕΡ	0,8800	2,33 %	61.091	0,49 %
ΠΕΙΡ	7,7060	1,93 %	5.533.381	0,45 %
EIS	2,0100	-1,47 %	64.962	0,42 %
ΑΛΦΑ	3,9520	2,38 %	9.112.568	0,39 %
ΕΛΙΝ	2,4900	3,32 %	72.194	0,30 %
ΕΤΕ	14,1900	-0,07 %	2.612.020	0,29 %
ΤΖΚΑ	1,6150	-3,00 %	8.415	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΑΙΡ	0,9800	5,60 %	11.874	9,70 %
ΝΤΟΠΛΕΡ	0,8800	2,33 %	61.091	6,98 %
ΕΛΙΝ	2,4900	3,32 %	72.194	6,22 %
ΚΟΥΑΛ	1,3240	0,15 %	202.923	5,90 %
ΚΑΙΡΟΜΕΖ	0,4565	-0,54 %	759.652	5,66 %
ONYX	2,1100	-1,40 %	421.706	5,61 %
ΓΕΒΚΑ	2,4100	3,88 %	16.687	5,60 %
ΛΟΓΟΣ	2,2200	-1,77 %	418	5,31 %
ΣΕΝΤΡ	0,3680	2,22 %	193.470	5,28 %
ΚΕΚΡ	2,2200	-3,06 %	30.848	5,24 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%