Συνεχης ενημερωση

ΔΕΗ Α.Ε. (ΔΕΗ)

14,5800 €

0,1000 (0,69%)

Άνοιγμα 14,5600
Υψηλό 14,6500
Χαμηλό 14,4900

Όγκος 539.505
Τζίρος 7.866.454 €
Πράξεις 2.242

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
14,5800	30	17:13:34
14,5800	11	17:13:04
14,5800	1.439	17:12:26
14,5800	274	17:10:37
14,5800	62	17:10:37
14,5800	326	17:10:37
14,5800	73	17:10:37
14,5800	132	17:10:37
14,5800	129	17:10:37
14,5800	209	17:10:37
14,5800	157	17:10:37
14,5800	153	17:10:37
14,5800	387	17:10:37
14,5800	5	17:10:37
14,5800	41	17:10:37
14,5800	41	17:10:37
14,5800	41	17:10:37
14,5800	213	17:10:37
14,5800	65	17:10:37
14,5800	53	17:10:37
14,5800	278	17:10:37
14,5800	260	17:10:37
14,5800	312	17:10:37
14,5800	16	17:10:37
14,5800	511	17:10:37
14,5800	625	17:10:37
14,5800	465	17:10:37
14,5800	479	17:10:37
14,5800	3.346	17:10:37
14,5800	509	17:10:37
14,5800	1.659	17:10:37
14,5800	576	17:10:37
14,5800	473	17:10:37
14,5800	192	17:10:37
14,5800	518	17:10:37
14,5800	207	17:10:37
14,5800	41	17:10:37
14,5800	1.295	17:10:37
14,5800	200	17:10:37
14,5800	70	17:10:37
14,5800	3.000	17:10:37
14,5800	16	17:10:37
14,5800	17	17:10:37
14,5800	50	17:10:37
14,5800	270	17:10:37
14,5800	97	17:10:37
14,5800	195	17:10:37
14,5800	73	17:10:37
14,5800	148	17:10:37
14,5800	29	17:10:37
14,5800	518	17:10:37
14,5800	74	17:10:37
14,5800	56	17:10:37
14,5800	11	17:10:37
14,5800	170	17:10:37
14,5800	270	17:10:37
14,5800	7	17:10:37
14,5800	232	17:10:37
14,5800	1	17:10:37
14,5800	8	17:10:37
14,5800	1	17:10:37
14,5800	75	17:10:37
14,5800	28	17:10:37
14,5700	6	16:59:30
14,5700	85	16:58:46
14,5600	39	16:58:31
14,5600	177	16:58:31
14,5700	34	16:57:39
14,5700	129	16:57:17
14,5700	107	16:57:17
14,5700	164	16:57:17
14,5700	65	16:56:52
14,5700	19	16:55:07
14,5600	202	16:54:15
14,5600	298	16:54:15
14,5600	202	16:53:50
14,5600	20	16:53:50
14,5600	61	16:53:50
14,5600	36	16:53:50
14,5700	2	16:53:30
14,5700	189	16:53:30
14,5700	9	16:53:30
14,5800	159	16:53:29
14,5800	3	16:53:29
14,5800	231	16:53:29
14,5800	213	16:53:29
14,5800	553	16:53:29
14,5800	34	16:53:29
14,5800	147	16:53:29
14,5800	585	16:53:29
14,5800	8	16:53:29
14,5800	62	16:53:29
14,5800	500	16:53:29
14,5800	196	16:53:29
14,5900	107	16:52:06
14,5900	1	16:52:06
14,6000	7	16:51:49
14,5900	118	16:51:49
14,5800	43	16:51:30
14,5800	239	16:51:30
14,5800	18	16:51:30
14,6000	265	16:50:34
14,6000	164	16:50:34
14,6000	602	16:50:34
14,6000	275	16:50:34
14,5900	178	16:50:34
14,5900	318	16:50:34
14,6000	362	16:50:34
14,6000	493	16:50:34
14,6000	460	16:50:34
14,6000	551	16:50:34
14,6000	553	16:50:34
14,6000	64	16:50:34
14,6000	180	16:50:34
14,6000	70	16:49:48
14,6100	165	16:49:48
14,6100	48	16:49:15
14,6100	108	16:49:15
14,6100	290	16:49:05
14,6100	260	16:49:05
14,6100	190	16:48:53
14,6100	500	16:48:26
14,6100	50	16:48:20
14,6100	98	16:48:20
14,6100	31	16:48:18
14,6100	5	16:48:13
14,6100	1	16:48:09
14,6100	1	16:48:08
14,6100	1	16:48:06
14,6100	1	16:48:06
14,6100	1	16:48:04
14,6100	1	16:48:03
14,6100	12	16:48:02
14,6100	1	16:47:58
14,6100	180	16:47:58
14,6100	240	16:47:57
14,6100	368	16:47:57
14,6000	90	16:47:31
14,6000	46	16:46:51
14,6000	3	16:46:51
14,6000	1	16:46:51
14,6000	58	16:46:36
14,6000	437	16:46:24
14,6000	5	16:46:17
14,6000	499	16:46:15
14,6000	1	16:46:15
14,6000	2	16:45:24
14,6000	3	16:45:24
14,6000	37	16:45:24
14,6000	182	16:45:24
14,6000	739	16:45:24
14,6000	79	16:45:20
14,6000	128	16:45:20
14,6000	92	16:45:20
14,5900	161	16:45:20
14,5900	409	16:45:20
14,5900	409	16:45:20
14,5900	301	16:45:20
14,6000	14	16:45:20
14,6000	5	16:45:20
14,6000	33	16:45:20
14,6000	37	16:45:20
14,6000	4	16:45:20
14,6000	149	16:45:13
14,5900	20	16:44:29
14,6000	155	16:44:29
14,5900	1	16:44:11
14,5900	116	16:43:56
14,6000	162	16:43:45
14,5900	100	16:43:23
14,5900	62	16:42:55
14,5900	66	16:42:55
14,5900	107	16:42:55
14,6000	153	16:42:50
14,6000	1	16:42:09
14,6000	147	16:42:06
14,6000	15	16:42:06
14,6000	35	16:41:11
14,6000	115	16:41:11
14,6000	160	16:40:27
14,6000	161	16:39:43
14,6000	167	16:38:59
14,5800	31	16:38:36
14,6000	167	16:38:15
14,6000	160	16:37:31
14,5800	30	16:36:43
14,5800	200	16:36:15
14,5900	261	16:35:09
14,6000	24	16:34:18
14,6000	2	16:34:16
14,6000	44	16:33:28
14,6000	35	16:33:28
14,6000	65	16:32:10
14,6000	209	16:29:55
14,6000	89	16:29:55
14,6000	12	16:29:55
14,6000	134	16:29:55
14,6000	92	16:29:55
14,6000	22	16:29:55
14,6000	609	16:29:55
14,6000	361	16:29:55
14,6100	59	16:29:55
14,6100	89	16:29:39
14,6100	180	16:29:39
14,6100	58	16:29:39
14,6100	294	16:29:38
14,6100	289	16:29:38
14,6100	32	16:29:38
14,6100	29	16:29:38
14,6100	166	16:29:38
14,6100	441	16:29:38
14,6100	286	16:29:38
14,6100	256	16:29:38
14,6100	822	16:29:38
14,6200	95	16:28:46
14,6200	390	16:28:46
14,6200	500	16:28:46
14,6200	500	16:28:41
14,6200	95	16:27:46
14,6100	245	16:27:08
14,6100	532	16:27:08
14,6100	81	16:27:08
14,6100	81	16:27:08
14,6100	61	16:27:08
14,6000	5	16:26:46
14,6100	228	16:26:45
14,6100	72	16:26:42
14,6100	181	16:26:42
14,6100	136	16:26:42
14,6100	128	16:26:42
14,6100	49	16:26:42
14,6100	151	16:26:42
14,6100	159	16:25:58
14,6100	110	16:24:26
14,6100	35	16:24:17
14,6100	10	16:24:03
14,6100	20	16:24:03
14,6100	1	16:24:00
14,6100	2	16:24:00
14,6100	12	16:23:59
14,6100	9	16:23:57
14,6100	5	16:23:54
14,6100	2	16:23:53
14,6100	2	16:23:53
14,6100	3	16:23:52
14,6100	281	16:23:51
14,6100	149	16:23:51
14,6100	178	16:23:51
14,6100	323	16:23:51
14,5900	32	16:22:46
14,5900	671	16:22:46
14,5900	297	16:22:46
14,6000	37	16:22:31
14,6000	24	16:22:31
14,6000	45	16:22:31
14,6000	115	16:22:08
14,6000	80	16:22:01
14,6000	428	16:21:41
14,6000	40	16:20:39
14,6000	438	16:20:39
14,6000	332	16:20:39
14,6000	332	16:20:39
14,6000	66	16:20:39
14,6000	66	16:20:39
14,6000	103	16:20:39
14,6000	1	16:20:18
14,6000	2	16:20:17
14,6000	37	16:20:17
14,6000	5	16:20:17
14,6000	190	16:20:17
14,6000	810	16:20:17
14,6000	2	16:20:17
14,6000	149	16:20:17
14,6000	349	16:20:11
14,6000	151	16:20:11
14,6000	153	16:19:22
14,6000	115	16:18:32
14,6000	151	16:18:27
14,6000	152	16:17:32
14,6000	441	16:17:14
14,6000	837	16:17:14
14,6000	66	16:17:14
14,6000	50	16:16:00
14,6000	450	16:16:00
14,6000	300	16:15:54
14,5900	1	16:15:26
14,5900	9	16:15:26
14,5900	490	16:15:26
14,5900	500	16:15:26
14,5900	1.000	16:15:26
14,5900	500	16:13:39
14,5800	1	16:13:08
14,5800	88	16:13:02
14,5800	161	16:13:02
14,5800	51	16:13:02
14,5800	96	16:12:09
14,5800	109	16:12:09
14,5800	95	16:12:09
14,5900	2	16:09:39
14,5900	231	16:09:39
14,5900	66	16:09:11
14,5900	300	16:09:11
14,5900	134	16:09:11
14,5900	200	16:08:37
14,5800	122	16:08:13
14,5800	178	16:08:13
14,5900	55	16:07:21
14,5900	170	16:07:21
14,5900	157	16:07:21
14,5900	139	16:07:21
14,5900	156	16:07:21
14,5900	989	16:07:21
14,6000	150	16:07:12
14,6000	100	16:06:59
14,6000	348	16:03:29
14,6000	105	16:03:29
14,6000	318	16:03:29
14,6000	404	16:03:28
14,6000	40	16:03:28
14,6000	450	16:03:28
14,6000	232	16:03:28
14,6000	209	16:03:28
14,6000	452	16:03:28
14,6000	61	16:03:28
14,6000	338	16:03:28
14,6000	384	16:03:28
14,6000	32	16:03:28
14,6000	412	16:03:28
14,6000	278	16:03:28
14,6000	150	16:03:28
14,6000	396	16:03:27
14,6000	176	16:03:27
14,6000	237	16:03:27
14,6000	415	16:03:26
14,6000	70	16:03:26
14,6000	362	16:03:26
14,6000	435	16:03:26
14,6000	203	16:03:26
14,6000	195	16:03:26
14,6000	407	16:03:25
14,6000	120	16:03:25
14,6000	337	16:03:24
14,6000	385	16:03:24
14,6000	37	16:03:24
14,6000	407	16:03:24
14,6000	278	16:03:24
14,6000	139	16:03:24
14,6000	447	16:03:24
14,6000	136	16:03:23
14,6000	313	16:03:23
14,6000	392	16:03:23
14,6000	17	16:03:23
14,6000	394	16:03:23
14,6000	328	16:03:22
14,6000	93	16:03:22
14,6000	418	16:03:22
14,6000	211	16:03:22
14,6000	187	16:03:22
14,6000	429	16:03:21
14,6000	106	16:03:21
14,6000	307	16:03:20
14,6000	415	16:03:20
14,6000	318	16:03:20
14,6000	393	16:03:20
14,6000	105	16:03:20
14,6000	155	16:03:20
14,6000	58	16:03:20
14,6000	74	16:03:20
14,6000	426	16:03:17
14,6000	434	16:03:17
14,6000	140	16:03:17
14,6100	50	16:02:49
14,6100	150	16:02:42
14,6000	14	16:02:06
14,6000	591	16:02:06
14,6000	33	16:02:06
14,6100	200	16:01:53
14,6000	177	16:01:40
14,6000	190	16:01:40
14,6000	42	16:01:40
14,6000	273	16:01:40
14,6000	102	16:01:40
14,6000	12	16:01:40
14,6000	438	16:01:40
14,5900	1	16:01:40
14,6000	325	16:01:39
14,5900	119	16:01:39
14,5900	2	16:01:39
14,5900	121	16:01:39
14,6000	237	16:01:39
14,6000	166	16:01:30
14,6000	108	16:01:30
14,6000	280	16:01:30
14,6000	38	16:01:29
14,6000	221	16:01:29
14,6000	205	16:01:29
14,6000	82	16:01:29
14,6000	87	16:01:29
14,6000	389	16:01:29
14,6000	318	16:01:29
14,6100	99	16:01:15
14,6100	371	16:01:15
14,6100	200	16:00:43
14,6100	31	16:00:30
14,6000	96	16:00:22
14,6100	398	16:00:21
14,6100	673	16:00:21
14,6000	214	16:00:21
14,6000	48	16:00:20
14,6000	264	16:00:20
14,6000	84	16:00:20
14,6000	115	16:00:20
14,6000	261	16:00:20
14,6000	83	16:00:20
14,6000	152	16:00:20
14,6000	73	16:00:20
14,6000	167	16:00:20
14,6000	271	16:00:20
14,6100	300	15:59:49
14,6100	266	15:59:22
14,6000	268	15:59:22
14,6000	26	15:59:22
14,6000	430	15:59:22
14,6000	642	15:59:22
14,6000	428	15:59:22
14,6100	251	15:59:16
14,6000	637	15:59:16
14,6000	454	15:59:16
14,6000	409	15:59:16
14,6100	510	15:59:16
14,6000	160	15:59:16
14,6000	420	15:59:15
14,6000	420	15:59:15
14,6000	22	15:59:10
14,6000	945	15:59:10
14,6000	149	15:59:10
14,6000	384	15:59:10
14,6100	157	15:59:05
14,6100	1.000	15:59:05
14,6000	119	15:59:05
14,6000	118	15:59:05
14,6000	107	15:59:05
14,6000	286	15:59:05
14,6000	1.000	15:59:05
14,6000	4.708	15:59:05
14,5900	1.000	15:59:05
14,5900	3	15:59:05
14,5800	1	15:59:01
14,5800	99	15:58:55
14,6000	292	15:58:25
14,6000	27	15:58:25
14,5900	1.000	15:58:25
14,5900	2	15:58:25
14,5800	679	15:58:25
14,5800	321	15:58:23
14,5800	11	15:58:22
14,5800	288	15:58:22
14,5800	273	15:58:22
14,5800	284	15:58:22
14,5800	282	15:58:22
14,5800	442	15:58:20
14,5800	16	15:58:20
14,5900	1	15:58:18
14,5900	3	15:58:18
14,5900	331	15:58:18
14,5900	265	15:58:18
14,5900	1	15:58:11
14,5900	7	15:58:11
14,5900	217	15:58:11
14,5900	97	15:58:11
14,5900	148	15:58:11
14,5900	92	15:58:11
14,5900	1	15:58:11
14,5900	3	15:58:11
14,5900	218	15:58:11
14,6000	58	15:57:55
14,6000	414	15:57:55
14,6000	139	15:57:55
14,6000	278	15:57:54
14,6000	360	15:57:53
14,6000	55	15:57:53
14,6000	410	15:57:53
14,6000	173	15:57:52
14,6000	268	15:57:52
14,6000	332	15:57:52
14,6000	52	15:57:52
14,6000	3	15:57:52
14,6000	429	15:57:52
14,6000	154	15:57:50
14,6000	245	15:57:50
14,6000	393	15:57:50
14,6000	65	15:57:50
14,6000	407	15:57:50
14,6000	166	15:57:50
14,6000	280	15:57:50
14,6000	358	15:57:50
14,6200	515	15:57:50
14,6200	200	15:57:50
14,6200	108	15:57:50
14,6200	300	15:57:50
14,6200	300	15:57:50
14,6100	1	15:57:50
14,6000	40	15:57:50
14,6000	2	15:57:50
14,6000	2	15:57:50
14,6000	1	15:57:49
14,6000	1	15:57:49
14,6000	402	15:57:49
14,6000	190	15:57:49
14,6000	228	15:57:49
14,6000	3	15:57:49
14,6000	407	15:57:49
14,6000	46	15:57:48
14,6000	458	15:57:47
14,6000	134	15:57:47
14,6000	285	15:57:47
14,6000	353	15:57:47
14,6000	84	15:57:47
14,6000	401	15:57:47
14,6000	153	15:57:47
14,6000	280	15:57:47
14,6000	358	15:57:47
14,6000	32	15:57:47
14,6000	451	15:57:47
14,6000	155	15:57:47
14,6000	281	15:57:47
14,6000	357	15:57:46
14,6000	30	15:57:46
14,6000	433	15:57:46
14,6000	175	15:57:46
14,6000	278	15:57:46
14,6000	360	15:57:46
14,6000	77	15:57:46
14,6000	426	15:57:46
14,6000	135	15:57:46
14,6000	254	15:57:46
14,6000	384	15:57:45
14,6000	57	15:57:45
14,6000	424	15:57:45
14,6000	2	15:57:45
14,6000	155	15:57:45
14,6000	246	15:57:45
14,6000	1	15:57:44
14,6000	391	15:57:44
14,6000	19	15:57:44
14,6000	405	15:57:44
14,6000	214	15:57:44
14,6000	231	15:57:44
14,6000	407	15:57:44
14,6000	29	15:57:43
14,6000	406	15:57:43
14,6000	203	15:57:43
14,6000	256	15:57:43
14,6000	382	15:57:43
14,6000	4	15:57:43
14,6000	403	15:57:43
14,6000	231	15:57:43
14,6000	213	15:57:43
14,6000	388	15:57:43
14,6000	2	15:57:42
14,6000	35	15:57:42
14,6000	422	15:57:42
14,6000	216	15:57:41
14,6000	193	15:57:41
14,6000	1	15:57:41
14,6000	388	15:57:40
14,6000	56	15:57:40
14,6000	399	15:57:40
14,6000	239	15:57:40
14,6000	193	15:57:40
14,6000	445	15:57:40
14,6000	13	15:57:40
14,6000	221	15:57:40
14,6000	404	15:57:40
14,6000	250	15:57:39
14,6000	388	15:57:39
14,6000	46	15:57:39
14,6000	247	15:57:39
14,6000	269	15:57:39
14,6000	76	15:57:39
14,6100	10	15:57:39
14,6000	1	15:57:39
14,6000	2	15:57:39
14,6000	247	15:57:39
14,6000	2	15:57:39
14,6000	386	15:57:39
14,6000	3	15:57:39
14,6000	201	15:57:39
14,6000	244	15:57:39
14,6000	83	15:57:39
14,6000	107	15:57:39
14,6000	122	15:57:39
14,6000	425	15:57:39
14,6000	91	15:57:38
14,6000	209	15:57:38
14,6000	10	15:57:38
14,6000	384	15:57:38
14,6000	10	15:57:38
14,6000	25	15:57:38
14,6000	236	15:57:38
14,6000	97	15:57:37
14,6000	87	15:57:37
14,6000	108	15:57:37
14,6000	110	15:57:37
14,6100	1.007	15:57:37
14,6000	638	15:57:37
14,6000	1.560	15:57:37
14,6000	440	15:57:35
14,6000	60	15:57:35
14,6000	19	15:57:06
14,6000	421	15:56:53
14,6000	138	15:56:52
14,6000	20	15:56:52
14,6000	618	15:56:52
14,6000	10	15:56:51
14,6000	429	15:56:51
14,6000	199	15:56:51
14,6000	245	15:56:51
14,6000	393	15:56:51
14,6000	243	15:56:51
14,6000	395	15:56:50
14,6000	58	15:56:50
14,6000	397	15:56:50
14,6000	183	15:56:50
14,6000	213	15:56:50
14,6000	425	15:56:50
14,6000	138	15:56:50
14,6000	280	15:56:50
14,6000	358	15:56:50
14,6000	100	15:56:50
14,6000	431	15:56:50
14,6000	107	15:56:49
14,6000	638	15:56:49
14,6000	267	15:56:49
14,6000	371	15:56:49
14,6000	52	15:56:48
14,6000	456	15:56:48
14,6000	130	15:56:48
14,6000	320	15:56:48
14,6000	318	15:56:48
14,6000	92	15:56:48
14,6000	411	15:56:48
14,6000	135	15:56:48
14,6000	260	15:56:48
14,6000	378	15:56:48
14,6000	80	15:56:48
14,6000	384	15:56:48
14,6000	174	15:56:48
14,6000	76	15:56:47
14,6000	388	15:56:47
14,6000	174	15:56:47
14,6000	24	15:56:47
14,6000	439	15:56:47
14,6000	175	15:56:47
14,6000	241	15:56:47
14,6000	397	15:56:47
14,6000	101	15:56:46
14,6000	440	15:56:44
14,6000	97	15:56:43
14,6000	309	15:56:43
14,6000	223	15:56:43
14,6000	106	15:56:43
14,6000	302	15:56:43
14,5900	128	15:56:43
14,5900	147	15:56:43
14,6000	55	15:56:43
14,6000	163	15:56:43
14,6000	203	15:56:43
14,6000	151	15:56:43
14,6000	70	15:56:43
14,6000	140	15:56:43
14,6100	289	15:55:35
14,6100	111	15:55:35
14,6100	15	15:54:33
14,6100	108	15:54:33
14,6100	300	15:54:33
14,6100	77	15:54:33
14,6000	301	15:54:16
14,6000	11	15:54:16
14,6000	415	15:54:16
14,6000	227	15:54:16
14,6000	46	15:54:16
14,6000	300	15:54:16
14,6100	223	15:53:42
14,6100	67	15:53:42
14,6100	95	15:53:10
14,6100	50	15:53:10
14,6100	35	15:52:28
14,6100	75	15:52:03
14,6100	175	15:52:03
14,6000	73	15:51:52
14,6000	125	15:51:52
14,6000	12	15:51:52
14,6000	155	15:51:52
14,6000	345	15:51:52
14,6100	190	15:51:10
14,6100	55	15:50:05
14,6100	14	15:50:05
14,6100	10	15:50:05
14,6100	168	15:50:05
14,6100	8	15:50:05
14,6000	50	15:50:02
14,6100	175	15:49:38
14,6100	213	15:49:38
14,6100	12	15:49:38
14,6100	288	15:49:30
14,6100	176	15:49:30
14,6100	298	15:49:30
14,6100	300	15:49:30
14,6100	138	15:49:30
14,6100	31	15:48:58
14,6000	24	15:48:25
14,6000	276	15:48:25
14,6100	28	15:48:12
14,6100	3	15:48:12
14,6000	155	15:48:02
14,6000	256	15:48:02
14,6000	128	15:48:01
14,6000	104	15:48:01
14,6000	288	15:48:01
14,6000	212	15:48:01
14,6000	116	15:47:48
14,6000	384	15:47:48
14,6100	297	15:47:17
14,6000	30	15:47:17
14,6000	555	15:47:17
14,6000	88	15:47:17
14,6000	500	15:47:17
14,6000	240	15:47:17
14,6000	1.000	15:47:17
14,6000	300	15:47:17
14,6000	69	15:47:17
14,5900	115	15:47:17
14,5900	1.000	15:47:17
14,5900	300	15:47:17
14,5900	300	15:47:17
14,5900	336	15:47:17
14,5700	130	15:47:12
14,5700	100	15:47:12
14,5800	1.000	15:47:12
14,5900	31	15:46:53
14,5900	31	15:46:51
14,5700	100	15:45:27
14,5800	84	15:45:00
14,5800	300	15:45:00
14,5800	300	15:45:00
14,5800	273	15:45:00
14,5600	54	15:44:36
14,5800	300	15:44:35
14,5800	436	15:44:28
14,5700	47	15:44:28
14,5700	217	15:44:28
14,5700	1	15:44:26
14,5700	1	15:44:26
14,5700	52	15:44:26
14,5700	83	15:44:26
14,5700	62	15:44:26
14,5800	491	15:44:03
14,5800	9	15:44:03
14,5700	300	15:43:19
14,5700	118	15:43:19
14,5700	20	15:43:19
14,5700	300	15:42:51
14,5700	180	15:42:18
14,5600	60	15:42:01
14,5600	531	15:42:01
14,5600	209	15:42:01
14,5600	1	15:40:26
14,5600	2	15:40:22
14,5600	197	15:40:22
14,5600	1	15:40:22
14,5600	5	15:40:16
14,5600	494	15:40:16
14,5600	1	15:40:16
14,5600	7	15:40:09
14,5600	492	15:40:08
14,5600	300	15:40:08
14,5500	201	15:40:07
14,5500	390	15:40:07
14,5500	409	15:40:07
14,5500	22	15:39:56
14,5500	124	15:39:55
14,5500	154	15:39:55
14,5500	100	15:39:41
14,5500	130	15:39:27
14,5600	1	15:38:51
14,5600	5	15:38:44
14,5600	81	15:38:44
14,5600	316	15:38:44
14,5600	157	15:38:44
14,5500	108	15:38:44
14,5500	83	15:38:44
14,5500	300	15:38:44
14,5300	5	15:38:08
14,5300	678	15:38:08
14,5300	311	15:38:08
14,5300	311	15:38:08
14,5300	182	15:38:08
14,5300	32	15:38:08
14,5400	300	15:38:06
14,5400	99	15:37:27
14,5400	293	15:37:27
14,5400	200	15:37:27
14,5400	102	15:36:55
14,5400	103	15:36:55
14,5400	366	15:36:55
14,5400	179	15:36:55
14,5400	39	15:36:55
14,5400	147	15:36:55
14,5400	565	15:36:55
14,5400	601	15:36:55
14,5500	6	15:36:50
14,5400	300	15:36:31
14,5400	99	15:35:54
14,5500	1	15:35:43
14,5500	2	15:35:41
14,5500	222	15:35:41
14,5500	2	15:35:41
14,5500	1.000	15:35:40
14,5600	4	15:35:40
14,5600	35	15:35:24
14,5600	600	15:35:20
14,5600	204	15:35:20
14,5600	483	15:35:03
14,5600	53	15:35:03
14,5600	116	15:35:03
14,5600	158	15:35:03
14,5600	88	15:35:03
14,5600	77	15:34:47
14,5600	23	15:34:47
14,5600	200	15:34:17
14,5700	1	15:32:48
14,5700	1	15:32:48
14,5700	10	15:32:37
14,5700	389	15:32:37
14,5700	40	15:32:34
14,5700	50	15:32:22
14,5700	521	15:31:58
14,5700	300	15:31:51
14,5700	266	15:31:51
14,5700	400	15:31:51
14,5700	513	15:31:51
14,5700	176	15:30:00
14,5700	180	15:30:00
14,5700	57	15:30:00
14,5700	74	15:30:00
14,5700	126	15:29:45
14,5700	124	15:29:45
14,5700	184	15:25:05
14,5700	156	15:25:05
14,5700	197	15:25:05
14,5700	163	15:25:05
14,5700	100	15:25:05
14,5800	291	15:23:05
14,5800	9	15:23:05
14,5800	500	15:21:39
14,5800	500	15:19:47
14,5700	56	15:18:27
14,5700	109	15:18:27
14,5700	50	15:18:04
14,5800	133	15:17:45
14,5800	108	15:17:30
14,5800	2	15:17:30
14,5800	500	15:14:39
14,5800	498	15:14:08
14,5700	2	15:14:08
14,5700	100	15:13:55
14,5700	270	15:13:31
14,5700	59	15:13:15
14,5700	56	15:10:52
14,5700	385	15:10:52
14,5700	500	15:10:52
14,5800	1.000	15:10:28
14,5600	86	15:10:07
14,5600	8	15:10:07
14,5600	6	15:10:07
14,5600	1	15:09:12
14,5800	89	15:07:03
14,5800	83	15:07:00
14,5800	217	15:07:00
14,5800	29	15:06:07
14,5800	268	15:06:07
14,5800	3	15:06:07
14,5900	102	15:05:49
14,6000	400	15:05:44
14,5900	49	15:05:40
14,5900	451	15:05:40
14,6000	174	15:05:31
14,6000	184	15:05:31
14,6000	173	15:05:31
14,6000	500	15:05:31
14,6100	107	15:02:20
14,6000	280	15:02:16
14,6000	164	15:00:54
14,6000	300	15:00:54
14,6000	256	15:00:54
14,6100	3	15:00:42
14,6100	144	15:00:42
14,6100	114	15:00:42
14,6100	26	15:00:42
14,6100	324	15:00:42
14,6100	323	15:00:42
14,6100	300	15:00:40
14,6200	163	15:00:22
14,6200	389	15:00:22
14,6200	141	15:00:22
14,6300	300	15:00:20
14,6300	336	14:59:12
14,6300	300	14:59:06
14,6300	12	14:59:06
14,6200	300	14:58:48
14,6300	160	14:57:57
14,6300	300	14:57:57
14,6300	159	14:57:57
14,6300	889	14:57:57
14,6300	325	14:57:57
14,6300	155	14:57:57
14,6300	200	14:57:57
14,6400	72	14:57:06
14,6400	134	14:57:06
14,6400	10	14:57:06
14,6300	872	14:53:52
14,6300	128	14:53:52
14,6300	394	14:53:24
14,6300	522	14:53:24
14,6300	84	14:53:24
14,6300	266	14:49:24
14,6300	34	14:49:24
14,6300	8	14:49:12
14,6300	220	14:48:28
14,6300	180	14:48:28
14,6400	2	14:47:00
14,6400	138	14:47:00
14,6400	100	14:47:00
14,6400	200	14:47:00
14,6400	75	14:47:00
14,6400	225	14:46:42
14,6400	189	14:46:42
14,6300	100	14:46:42
14,6300	160	14:46:42
14,6300	300	14:46:42
14,6200	26	14:46:42
14,6200	150	14:46:12
14,6200	24	14:46:05
14,6200	3	14:46:05
14,6200	50	14:46:05
14,6200	100	14:46:05
14,6200	142	14:46:05
14,6200	128	14:46:02
14,6200	30	14:45:52
14,6100	1	14:45:52
14,6100	9	14:45:41
14,6100	1	14:45:41
14,6100	4	14:43:16
14,6100	160	14:43:16
14,6100	300	14:43:16
14,6000	300	14:42:58
14,6000	500	14:42:58
14,6000	1.844	14:42:58
14,5900	172	14:42:56
14,5900	328	14:42:56
14,5900	10	14:42:56
14,5900	300	14:42:28
14,5900	300	14:42:18
14,5900	27	14:42:06
14,5900	106	14:42:06
14,5900	2	14:42:06
14,5900	252	14:42:06
14,5900	500	14:42:05
14,5900	204	14:40:56
14,5900	10	14:40:55
14,6000	156	14:40:42
14,6000	131	14:40:42
14,6000	369	14:40:30
14,6000	300	14:40:30
14,6000	30	14:40:30
14,6000	300	14:40:30
14,5900	1	14:40:30
14,5900	1	14:40:27
14,5900	114	14:40:26
14,5900	75	14:40:26
14,5900	225	14:40:26
14,5900	100	14:40:26
14,5900	50	14:40:26
14,5900	100	14:40:26
14,5800	1	14:40:25
14,5800	99	14:40:07
14,5800	200	14:40:06
14,5800	500	14:40:06
14,5800	300	14:40:06
14,5800	200	14:38:42
14,5800	500	14:38:42
14,5800	300	14:38:42
14,5600	292	14:38:32
14,5600	1.000	14:38:32
14,5600	1.081	14:38:32
14,5600	1.261	14:38:32
14,5600	1.658	14:38:31
14,5600	1.000	14:38:31
14,5600	1.000	14:38:31
14,5600	300	14:38:31
14,5600	1.013	14:38:31
14,5500	29	14:38:31
14,5500	271	14:35:54
14,5500	117	14:35:54
14,5500	12	14:35:54
14,5500	10	14:35:40
14,5300	200	14:29:35
14,5500	31	14:28:23
14,5500	147	14:27:47
14,5500	172	14:27:47
14,5400	319	14:27:36
14,5300	667	14:26:30
14,5300	132	14:26:30
14,5300	157	14:26:30
14,5300	544	14:26:30
14,5300	31	14:25:59
14,5500	128	14:25:22
14,5500	81	14:25:22
14,5400	91	14:25:22
14,5300	336	14:22:35
14,5300	164	14:22:35
14,5300	300	14:22:30
14,5500	19	14:21:38
14,5500	1	14:21:38
14,5400	100	14:19:49
14,5400	5	14:19:21
14,5400	83	14:19:05
14,5400	93	14:19:05
14,5400	97	14:19:05
14,5400	107	14:19:05
14,5400	120	14:19:05
14,5400	100	14:19:00
14,5400	80	14:18:45
14,5300	100	14:18:29
14,5200	1	14:18:23
14,5200	30	14:18:22
14,5200	88	14:18:22
14,5100	31	14:17:28
14,5100	573	14:17:02
14,5200	57	14:17:02
14,5300	200	14:13:34
14,5200	111	14:12:25
14,5200	150	14:12:25
14,5200	50	14:11:54
14,5100	296	14:11:24
14,5100	200	14:11:24
14,5000	638	14:09:41
14,5000	200	14:09:20
14,5000	112	14:09:06
14,5000	132	14:08:25
14,5000	500	14:08:25
14,5000	256	14:08:25
14,5000	210	14:06:52
14,5100	582	14:06:52
14,5200	2	14:06:21
14,5200	37	14:06:21
14,5200	96	14:06:21
14,5200	19	14:05:54
14,5200	461	14:05:54
14,5300	574	14:04:46
14,5300	147	14:04:46
14,5300	338	14:04:46
14,5300	461	14:04:46
14,5400	120	14:04:40
14,5400	905	14:04:38
14,5400	1.183	14:04:38
14,5400	778	14:04:34
14,5400	206	14:04:34
14,5400	118	14:04:34
14,5400	898	14:04:34
14,5500	1	14:04:17
14,5500	148	14:04:17
14,5500	27	14:04:17
14,5500	112	14:04:13
14,5500	81	14:04:13
14,5500	11	14:04:11
14,5500	100	14:04:11
14,5500	120	14:04:11
14,5500	500	14:04:11
14,5500	500	14:04:11
14,5500	300	14:04:11
14,5500	1.469	14:04:11
14,5400	102	14:03:08
14,5400	138	14:03:08
14,5400	138	14:03:08
14,5400	103	14:03:08
14,5300	420	14:02:35
14,5300	80	14:02:35
14,5500	31	14:02:25
14,5400	31	14:00:40
14,5400	150	14:00:40
14,5400	300	14:00:40
14,5400	200	14:00:40
14,5400	113	14:00:40
14,5400	31	14:00:39
14,5300	98	14:00:34
14,5300	195	14:00:34
14,5300	5	13:59:49
14,5200	1	13:59:15
14,5200	6	13:59:15
14,5200	122	13:59:15
14,5200	128	13:59:15
14,5200	300	13:59:15
14,5200	50	13:59:15
14,5200	27	13:59:15
14,5100	270	13:58:31
14,5100	200	13:58:31
14,5100	1	13:58:31
14,5000	200	13:57:49
14,5000	1	13:57:49
14,5000	17	13:57:38
14,5000	299	13:57:36
14,5000	500	13:57:36
14,5000	1	13:57:36
14,4900	50	13:57:29
14,5000	2	13:55:32
14,5000	197	13:55:32
14,5000	1	13:55:32
14,4900	189	13:52:45
14,4900	293	13:52:45
14,4900	18	13:52:45
14,5000	4	13:51:59
14,5000	195	13:51:59
14,5000	200	13:51:59
14,5000	100	13:51:59
14,4900	100	13:51:30
14,4900	97	13:49:10
14,4900	5	13:48:27
14,4900	50	13:43:32
14,4900	53	13:42:08
14,4900	147	13:42:07
14,5000	100	13:41:32
14,5000	91	13:40:53
14,5000	114	13:40:53
14,5000	92	13:40:53
14,5000	86	13:40:52
14,5000	155	13:40:52
14,5000	121	13:40:52
14,5000	387	13:40:52
14,5000	940	13:40:52
14,5000	109	13:40:52
14,5000	1.496	13:40:52
14,5000	317	13:40:52
14,5000	951	13:40:52
14,5000	500	13:40:52
14,5000	300	13:40:52
14,5100	6	13:40:43
14,5100	193	13:40:43
14,5100	447	13:40:43
14,5100	478	13:40:40
14,5100	75	13:38:32
14,5100	1	13:38:32
14,5000	200	13:38:18
14,5100	1	13:38:02
14,5100	123	13:38:02
14,5100	280	13:38:02
14,5100	95	13:38:02
14,5100	284	13:37:56
14,5100	125	13:37:56
14,5100	91	13:37:56
14,5200	973	13:36:47
14,5200	200	13:36:47
14,5200	127	13:36:47
14,5100	1	13:35:08
14,5100	9	13:35:08
14,5200	2	13:34:03
14,5100	1	13:28:03
14,5100	1	13:28:03
14,5100	101	13:28:03
14,5100	97	13:28:03
14,5100	903	13:28:03
14,5000	35	13:26:09
14,5000	300	13:26:08
14,5000	150	13:25:55
14,5000	298	13:25:55
14,5000	109	13:25:55
14,5000	1.340	13:25:55
14,4900	4	13:25:48
14,4900	156	13:25:48
14,4900	163	13:25:44
14,5000	500	13:25:44
14,4900	75	13:25:43
14,4900	103	13:25:43
14,4900	3	13:25:43
14,4900	197	13:25:42
14,4900	198	13:25:36
14,4900	300	13:25:36
14,4900	57	13:25:36
14,4900	64	13:25:36
14,4900	750	13:25:36
14,4900	249	13:25:33
14,4900	158	13:25:33
14,4900	67	13:25:33
14,4900	161	13:25:33
14,4900	182	13:25:33
14,4900	263	13:25:33
14,4900	794	13:25:33
14,4900	200	13:25:33
14,5000	130	13:25:23
14,5000	30	13:25:23
14,5000	170	13:22:47
14,5000	30	13:22:47
14,5000	1	13:18:57
14,5000	6	13:18:54
14,5000	2	13:18:47
14,5000	61	13:18:42
14,5000	1	13:18:40
14,5000	98	13:18:40
14,5000	325	13:18:40
14,5000	105	13:18:40
14,5000	2	13:18:40
14,5000	59	13:18:40
14,5000	296	13:18:25
14,5100	5	13:17:54
14,5100	92	13:17:45
14,5100	200	13:17:40
14,5100	425	13:17:40
14,5100	683	13:17:40
14,5000	145	13:17:12
14,5000	10	13:17:07
14,5000	145	13:16:51
14,5000	57	13:16:45
14,5000	85	13:16:45
14,5000	147	13:16:45
14,5000	448	13:16:45
14,5000	100	13:16:45
14,5000	300	13:16:45
14,5000	2.000	13:16:45
14,5100	217	13:15:46
14,5100	100	13:15:46
14,5200	391	13:13:08
14,5200	500	13:12:58
14,5400	56	13:11:46
14,5400	300	13:11:46
14,5400	2	13:11:46
14,5300	142	13:11:39
14,5200	96	13:11:38
14,5200	145	13:11:38
14,5200	127	13:11:38
14,5300	128	13:11:34
14,5300	200	13:11:34
14,5300	172	13:11:34
14,5300	200	13:11:32
14,5300	200	13:11:29
14,5300	200	13:11:26
14,5200	31	13:10:46
14,5200	315	13:10:36
14,5200	441	13:10:36
14,5200	86	13:10:36
14,5200	20	13:10:31
14,5100	58	13:09:04
14,5100	315	13:09:04
14,5100	147	13:09:04
14,5100	60	13:09:04
14,5100	335	13:09:04
14,5100	200	13:09:04
14,5200	150	13:09:04
14,5200	155	13:09:04
14,5200	496	13:09:04
14,5200	4	13:09:04
14,5200	17	13:09:04
14,5200	143	13:09:04
14,5300	100	13:05:53
14,5200	93	13:05:48
14,5200	107	13:05:48
14,5300	128	13:05:09
14,5300	200	13:04:50
14,5200	64	13:02:48
14,5200	364	13:02:48
14,5300	20	13:02:17
14,5200	211	13:02:05
14,5200	200	13:02:05
14,5200	50	13:02:05
14,5200	213	13:02:05
14,5200	189	13:02:05
14,5300	84	13:01:58
14,5300	53	13:01:58
14,5400	36	13:01:52
14,5400	14	13:01:52
14,5300	164	13:00:57
14,5300	100	13:00:57
14,5300	223	13:00:57
14,5300	37	13:00:57
14,5300	100	13:00:57
14,5300	203	13:00:57
14,5300	204	13:00:57
14,5300	131	13:00:57
14,5300	9	13:00:57
14,5300	102	13:00:57
14,5300	8	13:00:57
14,5400	100	12:57:11
14,5400	5	12:50:55
14,5300	100	12:50:03
14,5300	200	12:50:03
14,5300	15	12:48:29
14,5300	120	12:48:29
14,5300	86	12:48:28
14,5300	147	12:48:28
14,5300	202	12:48:28
14,5300	200	12:48:18
14,5300	170	12:48:08
14,5300	8	12:48:08
14,5300	548	12:47:28
14,5300	594	12:47:28
14,5400	5	12:47:28
14,5400	200	12:47:28
14,5400	200	12:47:28
14,5400	300	12:47:06
14,5500	1	12:45:59
14,5500	1	12:45:59
14,5500	192	12:45:59
14,5500	313	12:45:59
14,5500	703	12:45:59
14,5500	1	12:45:59
14,5500	3	12:45:31
14,5500	296	12:45:31
14,5500	19	12:45:31
14,5500	321	12:45:30
14,5500	307	12:45:30
14,5500	164	12:45:30
14,5500	223	12:45:30
14,5500	182	12:45:30
14,5500	905	12:45:30
14,5500	111	12:45:30
14,5500	200	12:44:09
14,5500	228	12:43:53
14,5500	175	12:43:53
14,5500	100	12:43:53
14,5500	40	12:43:53
14,5500	97	12:43:53
14,5500	250	12:43:53
14,5500	435	12:43:53
14,5500	463	12:43:53
14,5500	440	12:43:53
14,5600	244	12:43:02
14,5600	252	12:41:38
14,5600	169	12:40:14
14,5500	114	12:38:53
14,5500	86	12:38:53
14,5600	254	12:38:08
14,5600	68	12:37:03
14,5600	432	12:37:03
14,5500	200	12:36:23
14,5600	153	12:36:02
14,5600	50	12:35:49
14,5600	1.000	12:35:26
14,5600	31	12:35:23
14,5600	234	12:35:20
14,5600	100	12:35:01
14,5600	14	12:34:42
14,5600	1	12:34:15
14,5600	1	12:33:52
14,5600	1	12:33:52
14,5600	1	12:33:50
14,5600	3	12:33:44
14,5600	3	12:33:38
14,5600	6	12:33:33
14,5600	5	12:33:26
14,5600	5	12:33:26
14,5600	10	12:33:25
14,5600	1	12:33:08
14,5600	1	12:33:01
14,5600	1	12:32:54
14,5600	7	12:32:49
14,5600	4	12:32:36
14,5500	5	12:32:18
14,5500	19	12:32:18
14,5500	100	12:32:18
14,5600	136	12:32:18
14,5600	48	12:32:18
14,5600	281	12:32:18
14,5600	305	12:32:18
14,5600	366	12:29:51
14,5600	140	12:29:31
14,5600	135	12:29:31
14,5600	367	12:29:31
14,5600	98	12:29:31
14,5600	223	12:29:31
14,5500	200	12:27:42
14,5500	150	12:26:54
14,5600	777	12:26:54
14,5600	97	12:26:54
14,5600	63	12:26:54
14,5600	1.063	12:26:54
14,5600	372	12:26:40
14,5400	122	12:26:38
14,5500	300	12:26:38
14,5500	206	12:26:31
14,5500	94	12:26:31
14,5500	215	12:26:25
14,5500	85	12:26:25
14,5600	565	12:26:20
14,5600	317	12:26:20
14,5600	118	12:26:20
14,5400	31	12:26:19
14,5400	101	12:26:19
14,5500	172	12:26:18
14,5500	128	12:26:18
14,5500	50	12:26:15
14,5400	173	12:26:14
14,5400	75	12:26:14
14,5400	52	12:26:14
14,5400	556	12:25:55
14,5400	844	12:25:55
14,5400	156	12:25:43
14,5600	950	12:25:42
14,5500	50	12:25:42
14,5500	411	12:25:41
14,5500	39	12:25:39
14,5600	585	12:25:34
14,5600	347	12:25:34
14,5600	220	12:25:31
14,5700	528	12:25:28
14,5700	2.150	12:25:28
14,5700	180	12:25:28
14,5700	150	12:25:28
14,5700	329	12:25:28
14,5700	171	12:25:18
14,5800	147	12:25:18
14,5800	7	12:25:18
14,5800	389	12:25:18
14,5800	500	12:25:18
14,5800	100	12:25:18
14,5800	150	12:25:18
14,5800	205	12:25:18
14,5800	289	12:24:31
14,5900	298	12:24:30
14,5900	117	12:24:30
14,5900	96	12:24:30
14,5900	104	12:24:30
14,5900	99	12:24:30
14,5900	151	12:24:30
14,5900	25	12:24:30
14,5900	178	12:24:30
14,5900	139	12:24:30
14,5900	367	12:24:30
14,5900	753	12:24:30
14,5900	1.824	12:24:30
14,5900	917	12:24:30
14,5900	83	12:24:30
14,5900	131	12:24:26
14,5900	86	12:24:25
14,5900	667	12:24:25
14,5900	1.000	12:24:24
14,6000	100	12:23:47
14,6000	36	12:23:42
14,6000	154	12:22:04
14,6000	77	12:22:04
14,6000	235	12:22:03
14,5900	109	12:22:03
14,6000	13	12:22:03
14,6000	213	12:22:03
14,6000	99	12:22:03
14,6000	143	12:22:03
14,6000	169	12:22:03
14,6000	47	12:22:03
14,6000	251	12:22:03
14,6000	2	12:22:03
14,6000	140	12:22:03
14,6000	81	12:22:03
14,6000	231	12:22:03
14,5900	200	12:20:23
14,5900	327	12:20:18
14,5900	583	12:19:59
14,5900	182	12:19:57
14,5900	432	12:19:57
14,5900	364	12:19:57
14,6000	932	12:19:57
14,6000	354	12:19:57
14,6000	90	12:19:57
14,6000	1.000	12:19:57
14,6000	1.200	12:19:57
14,6000	114	12:19:57
14,6000	3.283	12:19:57
14,6200	347	12:19:47
14,6100	2	12:19:34
14,6100	141	12:19:34
14,6100	359	12:19:15
14,6100	10	12:19:15
14,6100	200	12:19:15
14,6000	116	12:19:08
14,6000	3	12:19:07
14,6000	220	12:17:39
14,6100	100	12:15:45
14,6000	50	12:14:41
14,6000	68	12:12:33
14,6000	200	12:12:29
14,6100	1	12:11:56
14,6100	5	12:11:56
14,6100	204	12:11:56
14,6100	158	12:11:56
14,6100	218	12:11:56
14,6100	300	12:11:40
14,6100	234	12:11:22
14,6100	283	12:11:22
14,6100	283	12:11:22
14,6100	200	12:11:22
14,6100	300	12:09:56
14,6100	500	12:09:51
14,6000	150	12:09:01
14,6000	31	12:08:28
14,6000	31	12:08:27
14,6000	348	12:07:03
14,6000	208	12:07:03
14,6000	498	12:07:03
14,6100	45	12:07:03
14,6100	147	12:07:03
14,6100	1.000	12:07:03
14,6200	140	12:07:03
14,6200	348	12:07:03
14,6200	131	12:07:03
14,6200	163	12:07:03
14,6200	359	12:07:03
14,6200	353	12:07:03
14,6200	247	12:07:03
14,6200	13	12:07:03
14,6300	206	12:06:41
14,6200	20	12:01:47
14,6200	167	12:01:47
14,6200	233	12:01:20
14,6200	17	12:01:20
14,6200	250	11:59:28
14,6200	33	11:58:22
14,6200	400	11:58:22
14,6200	67	11:58:22
14,6000	502	11:56:46
14,6000	181	11:56:46
14,6100	2	11:56:46
14,6100	282	11:56:42
14,6100	204	11:56:42
14,6100	204	11:56:42
14,6100	127	11:56:42
14,6100	483	11:56:42
14,6200	133	11:56:02
14,6200	300	11:55:54
14,6200	250	11:55:54
14,6200	317	11:55:54
14,6100	300	11:54:18
14,6100	118	11:54:09
14,6200	500	11:52:33
14,6100	99	11:51:26
14,6100	151	11:51:26
14,6200	1.232	11:49:31
14,6200	108	11:49:31
14,6200	100	11:49:31
14,6200	36	11:49:31
14,6100	317	11:49:03
14,6100	107	11:49:03
14,6100	93	11:48:50
14,6000	500	11:48:50
14,6000	407	11:48:50
14,6000	95	11:48:28
14,6000	158	11:48:28
14,6000	147	11:48:28
14,6000	193	11:48:28
14,6000	148	11:48:25
14,6000	12	11:48:25
14,6100	227	11:48:12
14,6100	250	11:48:12
14,6100	242	11:48:12
14,6100	281	11:48:12
14,6000	160	11:47:57
14,6100	140	11:47:57
14,6100	10	11:47:52
14,6000	36	11:47:51
14,6000	664	11:47:51
14,6100	140	11:47:51
14,6100	50	11:47:06
14,6000	200	11:46:31
14,6000	17	11:45:22
14,6000	68	11:45:22
14,6000	432	11:45:04
14,6000	336	11:45:04
14,6000	200	11:45:04
14,6000	32	11:45:04
14,6000	58	11:45:01
14,6000	216	11:45:01
14,6000	247	11:45:01
14,6000	109	11:45:01
14,6000	111	11:45:01
14,6000	300	11:45:01
14,6000	364	11:45:01
14,6000	595	11:45:01
14,6000	200	11:44:28
14,6000	2.000	11:43:26
14,6000	5	11:41:02
14,6000	200	11:40:30
14,6100	1	11:40:27
14,6100	1	11:40:02
14,6100	1	11:39:39
14,6100	2	11:39:39
14,6100	1	11:39:19
14,6100	1	11:39:19
14,6100	1	11:39:02
14,6100	1	11:38:50
14,6100	1	11:38:27
14,6100	1	11:38:27
14,6100	1	11:38:15
14,6100	3	11:38:04
14,6100	1	11:37:52
14,6100	1	11:37:45
14,6100	3	11:37:36
14,6000	2.000	11:37:24
14,6100	1	11:37:14
14,6100	1	11:37:13
14,6100	1	11:37:07
14,6100	2	11:37:02
14,6100	1	11:36:54
14,6100	1	11:36:49
14,6100	2	11:36:36
14,6100	15	11:36:29
14,6100	2	11:36:10
14,6100	2	11:36:01
14,6100	2	11:35:57
14,6100	2	11:35:51
14,6100	1	11:35:44
14,6100	3	11:35:42
14,6100	2	11:35:35
14,6100	15	11:35:30
14,6100	300	11:35:30
14,6100	2	11:35:11
14,6100	2	11:35:11
14,6100	21	11:34:59
14,6100	190	11:34:43
14,6100	89	11:34:43
14,6100	232	11:34:43
14,6100	38	11:34:30
14,6100	191	11:34:30
14,6100	486	11:34:30
14,6100	35	11:34:30
14,6200	164	11:33:40
14,6200	38	11:31:51
14,6200	308	11:31:51
14,6200	338	11:31:51
14,6200	232	11:31:51
14,6200	411	11:31:51
14,6200	61	11:31:51
14,6200	292	11:31:45
14,6200	166	11:31:45
14,6200	42	11:31:45
14,6300	100	11:31:02
14,6400	100	11:27:10
14,6300	68	11:27:03
14,6300	300	11:27:03
14,6300	108	11:27:03
14,6300	289	11:27:03
14,6300	372	11:27:03
14,6200	850	11:27:03
14,6200	13	11:27:03
14,6200	38	11:25:38
14,6200	149	11:25:38
14,6200	100	11:25:38
14,6200	5	11:23:06
14,6200	150	11:22:45
14,6300	28	11:22:38
14,6300	84	11:22:38
14,6200	72	11:22:31
14,6200	358	11:22:31
14,6200	349	11:22:31
14,6200	519	11:22:31
14,6200	1.000	11:22:31
14,6200	350	11:22:31
14,6300	352	11:22:31
14,6200	750	11:22:13
14,6200	200	11:21:06
14,6400	211	11:20:29
14,6400	137	11:20:29
14,6200	200	11:20:10
14,6400	63	11:19:53
14,6400	51	11:19:53
14,6400	286	11:19:53
14,6400	14	11:18:16
14,6100	317	11:18:08
14,6100	117	11:18:08
14,6100	1	11:18:08
14,6100	51	11:18:08
14,6100	41	11:18:01
14,6000	300	11:18:01
14,6000	500	11:18:01
14,6000	500	11:18:01
14,6000	59	11:18:01
14,5900	336	11:17:42
14,5900	75	11:17:42
14,5900	89	11:17:42
14,6000	1	11:16:35
14,6000	1	11:16:35
14,6000	131	11:16:31
14,6000	1	11:16:30
14,6000	2	11:16:22
14,6000	2	11:16:14
14,6000	1	11:16:09
14,6000	1	11:16:04
14,6000	3	11:16:00
14,6000	1	11:15:51
14,6000	1	11:15:47
14,6000	1	11:15:47
14,6000	2	11:15:42
14,6000	3	11:15:38
14,6000	4	11:15:32
14,6000	2	11:15:25
14,6000	123	11:15:20
14,6000	264	11:15:20
14,6000	1	11:15:19
14,6000	1	11:15:17
14,6000	4	11:15:17
14,6000	4	11:15:05
14,6000	6	11:15:00
14,6000	1	11:14:53
14,6000	12	11:14:50
14,6000	1	11:14:40
14,6000	408	11:14:38
14,6000	436	11:14:38
14,6000	436	11:14:38
14,6000	436	11:14:38
14,6000	436	11:14:38
14,6000	436	11:14:38
14,6000	412	11:14:38
14,6000	24	11:14:36
14,6000	243	11:14:36
14,6000	1.350	11:14:36
14,6000	383	11:14:36
14,6000	9	11:14:34
14,6000	2	11:14:27
14,6000	27	11:14:23
14,6000	1	11:14:10
14,6000	14	11:13:54
14,6000	36	11:13:54
14,6000	300	11:13:50
14,6000	100	11:13:50
14,6000	436	11:13:50
14,6000	436	11:13:49
14,6000	436	11:13:49
14,6000	436	11:13:49
14,6000	436	11:13:49
14,6000	436	11:13:49
14,6000	436	11:13:49
14,6000	436	11:13:49
14,6000	436	11:13:49
14,6000	241	11:13:49
14,6000	436	11:13:49
14,6100	2	11:13:49
14,6000	287	11:13:49
14,6000	12	11:13:49
14,6000	424	11:13:44
14,6000	221	11:13:44
14,6000	157	11:13:44
14,6000	1	11:13:44
14,6000	1	11:13:40
14,6000	4	11:13:36
14,6000	2	11:13:32
14,6000	5	11:13:32
14,6000	1	11:13:27
14,6000	232	11:13:25
14,6000	436	11:13:25
14,6000	332	11:13:25
14,6000	1	11:13:24
14,6000	3	11:13:22
14,6000	2	11:13:17
14,6000	687	11:13:13
14,6000	1	11:13:12
14,6000	500	11:13:12
14,6000	1.822	11:13:10
14,6000	4	11:13:10
14,6000	8	11:13:10
14,6000	1	11:13:06
14,6000	2	11:13:05
14,6000	2	11:13:05
14,6000	14	11:13:03
14,6000	400	11:13:03
14,6000	200	11:12:50
14,6000	1.000	11:12:35
14,5900	150	11:12:17
14,6000	117	11:12:08
14,6000	1.000	11:12:08
14,6000	195	11:12:05
14,6000	340	11:12:05
14,6000	351	11:12:05
14,6000	3.000	11:12:05
14,6000	323	11:12:01
14,6000	323	11:12:01
14,6000	2.500	11:11:55
14,6000	1.000	11:11:54
14,5900	114	11:11:44
14,5900	36	11:11:44
14,6000	306	11:11:28
14,6000	2.352	11:11:28
14,6000	5.000	11:11:24
14,6000	50	11:10:34
14,6000	200	11:10:14
14,6000	20.000	11:08:30
14,5900	400	11:08:26
14,6000	2.000	11:08:08
14,5900	644	11:08:03
14,5900	4.920	11:08:03
14,5900	80	11:08:03
14,5900	39	11:08:00
14,5900	34	11:08:00
14,5900	345	11:08:00
14,5900	367	11:08:00
14,5900	353	11:08:00
14,5900	365	11:08:00
14,5900	4.536	11:07:54
14,5900	464	11:07:54
14,5900	300	11:07:27
14,6000	5.964	11:06:29
14,6000	36	11:06:29
14,5900	267	11:05:51
14,5900	2.301	11:05:48
14,5900	2.500	11:05:40
14,6000	300	11:05:24
14,6000	100	11:05:20
14,6000	436	11:05:20
14,6000	436	11:05:20
14,6000	436	11:05:20
14,6000	92	11:05:20
14,6000	344	11:05:16
14,6000	436	11:05:16
14,6000	18	11:05:15
14,6000	180	11:05:15
14,6000	238	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	436	11:05:15
14,6000	94	11:05:15
14,6000	342	11:05:11
14,6000	158	11:05:11
14,6000	278	11:05:03
14,6000	22	11:05:03
14,6000	414	11:04:47
14,6000	60	11:04:43
14,6000	376	11:04:43
14,6000	436	11:04:42
14,6000	436	11:04:42
14,6000	436	11:04:42
14,6000	436	11:04:42
14,6000	436	11:04:42
14,6000	436	11:04:42
14,6000	8	11:04:42
14,6000	30	11:04:38
14,6000	398	11:04:34
14,6000	436	11:04:34
14,6000	436	11:04:34
14,6000	436	11:04:34
14,6000	436	11:04:34
14,6000	436	11:04:34
14,6000	422	11:04:34
14,6000	14	11:04:32
14,6000	436	11:04:32
14,6100	13	11:04:22
14,6000	37	11:04:22
14,6000	399	11:04:17
14,6000	11	11:04:17
14,6000	351	11:04:00
14,6000	74	11:03:51
14,6000	436	11:03:51
14,6000	436	11:03:51
14,6000	436	11:03:51
14,6000	418	11:03:51
14,6000	18	11:03:36
14,6000	382	11:03:36
14,6000	54	11:03:31
14,6000	46	11:03:31
14,6000	390	11:03:27
14,6000	436	11:03:27
14,6000	436	11:03:27
14,6000	436	11:03:27
14,6000	302	11:03:27
14,6000	134	11:03:20
14,6000	436	11:03:20
14,6000	230	11:03:19
14,6000	206	11:03:15
14,6000	436	11:03:15
14,6000	436	11:03:15
14,6000	436	11:03:15
14,6000	436	11:03:15
14,6000	50	11:03:15
14,6000	1	11:02:44
14,6000	250	11:01:49
14,6000	135	11:01:18
14,6000	315	11:01:18
14,6000	1	11:00:55
14,6000	120	11:00:19
14,6000	436	11:00:19
14,6000	436	11:00:19
14,6000	8	11:00:19
14,6000	50	11:00:00
14,6000	246	10:59:33
14,6000	5	10:59:33
14,6000	127	10:59:33
14,6000	436	10:59:33
14,6000	436	10:59:32
14,6100	58	10:59:32
14,6000	1	10:59:32
14,6000	6	10:58:21
14,6000	1	10:58:12
14,6000	3	10:58:08
14,6000	3	10:58:04
14,6000	300	10:58:04
14,6000	1	10:57:58
14,6000	2	10:57:58
14,6000	7	10:57:55
14,6000	1	10:57:47
14,6000	1	10:57:47
14,6000	2	10:57:45
14,6000	3	10:57:41
14,6000	2	10:57:35
14,6000	1	10:57:32
14,6000	1	10:57:29
14,6000	2	10:57:27
14,6000	2	10:57:26
14,6000	1	10:57:22
14,6000	1	10:57:22
14,6000	6	10:57:19
14,6000	8	10:57:14
14,6000	2	10:57:07
14,6000	18	10:57:05
14,6000	2	10:56:53
14,6000	2	10:56:50
14,6000	2	10:56:48
14,6000	1	10:56:46
14,6000	1	10:56:46
14,6000	2	10:56:45
14,6000	50	10:56:45
14,6000	1	10:56:43
14,6000	84	10:56:41
14,6000	2	10:56:41
14,6000	3	10:56:38
14,6000	4	10:56:35
14,6000	12	10:56:31
14,6000	1	10:56:25
14,6000	1	10:56:24
14,6000	7	10:56:23
14,6000	2	10:56:18
14,6000	2	10:56:16
14,6000	4	10:56:14
14,6000	2	10:56:11
14,6000	3	10:56:09
14,6000	1	10:56:07
14,6000	5	10:56:05
14,6000	100	10:56:05
14,6000	140	10:56:01
14,6000	63	10:56:01
14,6000	436	10:56:01
14,6100	25	10:56:01
14,6000	1	10:56:01
14,6000	150	10:55:56
14,6000	285	10:55:51
14,6000	436	10:55:51
14,6100	1	10:55:51
14,6000	279	10:55:51
14,6000	1	10:55:50
14,6000	6	10:55:49
14,6000	2	10:55:44
14,6000	1	10:55:43
14,6000	9	10:55:42
14,6000	3	10:55:38
14,6000	135	10:55:35
14,6000	162	10:55:35
14,6000	4	10:55:35
14,6000	135	10:55:32
14,6000	135	10:55:32
14,6000	436	10:55:32
14,6000	3	10:55:32
14,6000	433	10:55:32
14,6000	436	10:55:32
14,6100	5	10:55:32
14,6000	131	10:55:32
14,6000	12	10:55:28
14,6000	4	10:55:22
14,6000	4	10:55:19
14,6000	76	10:55:17
14,6000	135	10:55:17
14,6000	74	10:55:17
14,6000	426	10:55:17
14,6000	8	10:55:16
14,6000	2	10:55:12
14,6100	2	10:55:12
14,6000	119	10:55:12
14,6000	2	10:55:11
14,6000	315	10:55:09
14,6000	56	10:55:09
14,6000	25	10:55:09
14,6000	1	10:55:00
14,6000	167	10:54:59
14,6000	1	10:54:59
14,6000	1	10:54:58
14,6000	173	10:54:57
14,6000	12	10:54:57
14,6000	301	10:54:57
14,6000	135	10:54:57
14,6100	6	10:54:57
14,6000	65	10:54:57
14,6000	16	10:54:53
14,6000	20	10:54:49
14,6000	3	10:54:43
14,5900	100	10:54:43
14,6000	313	10:54:42
14,6000	19	10:54:41
14,6000	436	10:54:41
14,6000	45	10:54:41
14,6000	14	10:54:41
14,6000	200	10:54:41
14,6000	1	10:54:35
14,6000	173	10:54:35
14,6000	3	10:54:34
14,6000	166	10:54:34
14,6000	1	10:54:33
14,6000	5	10:54:32
14,6000	6	10:54:31
14,6000	5	10:54:28
14,6000	1	10:54:26
14,6000	250	10:54:26
14,6000	2	10:54:26
14,6000	57	10:54:24
14,6000	1	10:54:24
14,6000	1	10:54:24
14,6000	300	10:54:24
14,6000	2	10:54:23
14,6000	14	10:54:22
14,5900	30	10:54:22
14,6000	8	10:54:17
14,6000	3	10:54:15
14,6000	50	10:54:14
14,6000	383	10:54:14
14,6000	53	10:54:14
14,6000	436	10:54:14
14,6000	436	10:54:14
14,6100	3	10:54:14
14,6000	75	10:54:14
14,6000	2	10:54:12
14,6000	357	10:54:11
14,6000	2	10:54:11
14,6000	436	10:54:10
14,6000	312	10:54:10
14,6000	124	10:54:10
14,6000	436	10:54:09
14,6100	3	10:54:09
14,6000	436	10:54:09
14,6000	4	10:54:09
14,6000	2	10:54:08
14,5900	38	10:54:08
14,6000	17	10:54:07
14,6000	3	10:54:04
14,6000	2	10:54:03
14,6000	408	10:54:03
14,6000	25	10:54:03
14,6000	96	10:54:02
14,6000	108	10:54:02
14,6000	102	10:54:02
14,6000	105	10:54:02
14,6100	8	10:54:02
14,6000	395	10:54:02
14,6000	3	10:54:00
14,6000	1	10:54:00
14,6000	1	10:53:59
14,6000	1	10:53:59
14,6000	2	10:53:59
14,6000	1	10:53:58
14,6000	2	10:53:58
14,6000	1	10:53:58
14,6000	16	10:53:57
14,6000	13	10:53:57
14,6000	18	10:53:57
14,6000	1	10:53:52
14,6000	29	10:53:51
14,6000	1	10:53:44
14,6000	54	10:53:44
14,6000	55	10:53:44
14,6000	228	10:53:44
14,6000	34	10:53:44
14,6000	200	10:53:44
14,6000	236	10:53:44
14,5900	30	10:52:58
14,6000	64	10:52:44
14,6000	48	10:52:44
14,6000	63	10:52:44
14,6000	325	10:52:44
14,6000	436	10:52:44
14,6000	436	10:52:44
14,6000	436	10:52:44
14,6000	436	10:52:44
14,6000	192	10:52:44
14,6000	436	10:52:44
14,6000	1.000	10:52:44
14,6000	121	10:52:44
14,5900	182	10:52:44
14,5800	6	10:52:19
14,5900	200	10:51:51
14,5900	9	10:51:24
14,5900	417	10:51:24
14,5900	379	10:51:24
14,5900	196	10:51:24
14,5900	50	10:51:24
14,5900	168	10:51:24
14,5900	50	10:51:24
14,5900	89	10:51:24
14,6000	1	10:51:12
14,6000	3	10:51:08
14,6000	50	10:51:08
14,6000	1	10:50:59
14,6000	1	10:50:55
14,6000	1	10:50:50
14,6000	1	10:50:47
14,6000	1	10:50:43
14,6000	1	10:50:43
14,6000	1	10:50:36
14,6000	100	10:50:32
14,6000	150	10:50:31
14,6000	4	10:50:30
14,6000	176	10:50:30
14,6000	1	10:50:27
14,6000	2	10:50:27
14,6000	1	10:50:22
14,6000	256	10:50:19
14,6000	329	10:50:19
14,6000	165	10:50:19
14,6000	1	10:50:17
14,6000	1	10:50:09
14,6000	1	10:50:09
14,6000	1	10:50:02
14,6000	1	10:50:01
14,6000	42	10:49:56
14,6000	1	10:49:30
14,6000	1	10:49:28
14,6000	1	10:49:28
14,6000	10	10:49:24
14,6000	1	10:49:13
14,6000	1	10:49:09
14,6000	1	10:49:07
14,6000	1	10:49:05
14,6000	2	10:49:01
14,6000	1	10:48:59
14,6000	1	10:48:59
14,6000	1	10:48:56
14,6000	1	10:48:54
14,6000	1	10:48:54
14,6000	1	10:48:52
14,6000	2	10:48:49
14,6000	3	10:48:49
14,6000	1	10:48:46
14,6000	1	10:48:46
14,6000	7	10:48:44
14,6000	2	10:48:38
14,6000	82	10:48:35
14,6000	101	10:48:35
14,6000	36	10:46:52
14,6000	296	10:46:52
14,6000	126	10:46:52
14,6000	110	10:46:48
14,6000	100	10:46:15
14,6000	50	10:45:24
14,6000	50	10:45:08
14,6000	122	10:44:14
14,6000	24	10:44:14
14,6000	290	10:44:13
14,5900	72	10:44:07
14,6000	200	10:44:07
14,6000	154	10:44:07
14,6000	111	10:44:07
14,6000	410	10:44:07
14,6000	196	10:44:07
14,6500	1	10:43:58
14,6400	10	10:43:58
14,6200	3	10:43:58
14,6200	100	10:43:52
14,6200	9	10:43:42
14,6100	1	10:43:42
14,6100	94	10:43:31
14,6100	5	10:43:12
14,6000	113	10:42:58
14,6000	234	10:42:58
14,6000	91	10:42:58
14,6100	200	10:42:23
14,6200	143	10:42:00
14,6100	7	10:42:00
14,6100	100	10:41:56
14,6200	293	10:41:36
14,6200	7	10:41:36
14,6100	11	10:41:35
14,6100	8	10:41:35
14,6100	280	10:41:35
14,6200	150	10:41:30
14,6300	121	10:41:04
14,6300	179	10:41:04
14,6300	281	10:39:58
14,6300	169	10:39:58
14,6300	31	10:39:49
14,6200	1	10:39:39
14,6200	13	10:39:39
14,6200	141	10:39:39
14,6000	200	10:39:37
14,6000	400	10:39:37
14,6000	140	10:39:37
14,6000	895	10:39:37
14,6000	105	10:39:34
14,6000	315	10:39:34
14,6000	400	10:39:34
14,6000	180	10:39:34
14,6000	220	10:39:22
14,5900	25	10:38:53
14,5900	165	10:36:46
14,5900	10	10:36:46
14,5900	50	10:36:46
14,5800	1	10:36:43
14,5800	1	10:36:43
14,5800	169	10:36:43
14,5600	266	10:36:40
14,5600	107	10:36:40
14,5600	83	10:36:40
14,5600	1	10:36:40
14,5600	317	10:36:40
14,5600	159	10:36:40
14,5600	467	10:36:37
14,5600	50	10:36:16
14,5600	93	10:35:59
14,5500	295	10:34:05
14,5600	17	10:33:36
14,5100	140	10:33:09
14,5600	50	10:32:43
14,5600	10	10:30:09
14,5600	154	10:30:09
14,5600	25	10:30:09
14,5600	20	10:30:09
14,5600	1	10:30:09
14,5600	52	10:30:09
14,5600	30	10:30:09
14,5600	16	10:30:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,7300	9,77 %	0,0650	50.035
ΕΚΤΕΡ	2,9900	8,73 %	0,2400	211.947
ΑΤΕΚ	1,6800	8,39 %	0,1300	2.301
ΧΑΙΔΕ	0,9850	8,24 %	0,0750	1
ΒΙΟΚΑ	1,8900	6,78 %	0,1200	55.807
ΑΒΑΞ	2,4150	5,92 %	0,1350	558.549
ΔΡΟΜΕ	0,3380	5,30 %	0,0170	20.664
ΛΟΓΟΣ	2,1400	4,90 %	0,1000	1.150
ΒΙΟ	8,1000	4,65 %	0,3600	229.365
ΚΑΙΡΟΜΕΖ	0,4790	4,36 %	0,0200	738.745

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΣΤΙΧΑ	1,5500	-9,88 %	-0,1700	523
ONYX	2,1500	-6,93 %	-0,1600	125.889
ΝΑΥΠ	1,3000	-3,35 %	-0,0450	20.300
ΠΛΑΚΡ	14,8000	-2,63 %	-0,4000	158
ΣΑΡ	13,0600	-2,39 %	-0,3200	22.716
ΜΙΝ	0,5980	-2,29 %	-0,0140	2.123
ΟΤΕ	15,5000	-2,21 %	-0,3500	380.843
ΑΑΑΚ	7,1000	-2,07 %	-0,1500	440
ΛΕΒΠ	0,2040	-1,92 %	-0,0040	5.560
ΕΛΛΑΚΤΩΡ	1,5500	-1,77 %	-0,0280	653.029

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4650	2,51 %	0,0850	36.933.173
ΠΕΙΡ	7,1000	2,60 %	0,1800	34.502.428
ΕΤΕ	13,5300	1,73 %	0,2300	29.380.562
ΟΠΑΠ	18,1400	0,44 %	0,0800	18.917.950
ΕΥΡΩΒ	3,4260	1,06 %	0,0360	18.386.202
ΜΠΕΛΑ	27,3200	1,34 %	0,3600	18.171.629
MTLN	42,8400	2,24 %	0,9400	13.603.160
ΔΕΗ	14,5800	0,69 %	0,1000	7.866.454
BOCHGR	7,7600	1,04 %	0,0800	7.617.230
TITC	38,9000	2,23 %	0,8500	6.994.813

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4650	2,51 %	10.698.200	36,93εκ.
ΕΥΡΩΒ	3,4260	1,06 %	5.364.463	18,39εκ.
ΠΕΙΡ	7,1000	2,60 %	4.887.378	34,50εκ.
ΙΝΛΟΤ	1,0840	-1,45 %	4.439.940	4,85εκ.
ΕΤΕ	13,5300	1,73 %	2.195.359	29,38εκ.
ΟΠΑΠ	18,1400	0,44 %	1.042.901	18,92εκ.
BOCHGR	7,7600	1,04 %	985.740	7,62εκ.
ΚΑΙΡΟΜΕΖ	0,4790	4,36 %	738.745	353,4χιλ.
ΜΠΕΛΑ	27,3200	1,34 %	668.635	18,17εκ.
ΕΛΛΑΚΤΩΡ	1,5500	-1,77 %	653.029	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,5440	2,39 %	172.506	1,13 %
ΚΥΡΙΟ	2,0600	2,49 %	82.302	1,08 %
ΕΚΤΕΡ	2,9900	8,73 %	211.947	0,79 %
ΠΑΙΡ	0,8780	1,86 %	25.230	0,51 %
ΜΠΕΛΑ	27,3200	1,34 %	668.635	0,50 %
ΑΛΦΑ	3,4650	2,51 %	10.698.200	0,46 %
ΝΤΟΠΛΕΡ	0,7300	9,77 %	50.035	0,40 %
ΠΕΙΡ	7,1000	2,60 %	4.887.378	0,39 %
ΕΧΑΕ	6,2500	-1,11 %	231.823	0,38 %
ΑΒΑΞ	2,4150	5,92 %	558.549	0,38 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΞΥΛΠ	0,4440	0,00 %	1.080	9,91 %
ΝΤΟΠΛΕΡ	0,7300	9,77 %	50.035	9,77 %
ΑΤΕΚ	1,6800	8,39 %	2.301	9,68 %
ΑΑΑΚ	7,1000	-2,07 %	440	9,66 %
ONYX	2,1500	-6,93 %	125.889	8,66 %
ΕΚΤΕΡ	2,9900	8,73 %	211.947	8,36 %
ΣΑΝΜΕΖΖ	0,2020	0,50 %	86.603	7,86 %
ΝΑΥΠ	1,3000	-3,35 %	20.300	7,43 %
ΒΙΟΚΑ	1,8900	6,78 %	55.807	7,06 %
ΑΒΑΞ	2,4150	5,92 %	558.549	6,80 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%