Συνεχης ενημερωση

ΔΕΗ Α.Ε. (ΔΕΗ)

14,1500 €

0,2000 (1,43%)

Άνοιγμα 14,0600
Υψηλό 14,2400
Χαμηλό 13,9700

Όγκος 344.671
Τζίρος 4.854.458 €
Πράξεις 1.138

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
14,1500	11	17:19:04
14,1500	22	17:13:54
14,1500	49	17:13:39
14,1500	1.000	17:13:39
14,1500	1.000	17:13:39
14,1500	5	17:13:39
14,1500	1.000	17:13:39
14,1500	5	17:13:39
14,1500	395	17:10:34
14,1500	640	17:10:27
14,1500	2	17:10:27
14,1500	500	17:10:27
14,1500	400	17:10:27
14,1500	59	17:10:27
14,1500	141	17:10:27
14,1500	100	17:10:27
14,1500	360	17:10:27
14,1500	5	17:10:27
14,1500	20	17:10:27
14,1500	109	17:10:27
14,1500	53	17:10:27
14,1500	45	17:10:27
14,1500	153	17:10:27
14,1500	199	17:10:27
14,1500	489	17:10:27
14,1500	5	17:10:27
14,1500	100	17:10:27
14,1500	4	17:10:27
14,1500	919	17:10:27
14,1500	77	17:10:27
14,1500	50	17:10:27
14,1500	32	17:10:27
14,1500	360	17:10:27
14,1500	20	17:10:27
14,1500	360	17:10:27
14,1500	500	17:10:27
14,1500	413	17:10:27
14,1500	10	17:10:27
14,1500	1.046	17:10:27
14,1500	848	17:10:27
14,1500	1.377	17:10:27
14,1500	717	17:10:27
14,1500	72	17:10:27
14,1500	3.247	17:10:27
14,1500	2.892	17:10:27
14,1500	130	17:10:27
14,1500	478	17:10:27
14,1500	584	17:10:27
14,1500	59	17:10:27
14,1500	1	17:10:27
14,1500	37	17:10:27
14,1500	406	17:10:27
14,1500	897	17:10:27
14,1500	150	17:10:27
14,1500	1	17:10:27
14,1500	100	17:10:27
14,1500	1.237	17:10:27
14,1500	763	17:10:27
14,1500	300	17:10:27
14,1500	1.428	17:10:27
14,1500	1.159	17:10:27
14,1500	554	17:10:27
14,1500	1	17:10:27
14,1500	145	17:10:27
14,1500	400	17:10:27
14,1500	9	17:10:27
14,1500	14	17:10:27
14,1500	207	17:10:27
14,1100	941	17:00:01
14,1100	317	16:59:57
14,1100	199	16:59:49
14,1100	261	16:59:48
14,1100	156	16:59:45
14,1100	300	16:59:43
14,1100	326	16:59:25
14,1000	7	16:59:25
14,1000	138	16:59:24
14,1000	327	16:59:12
14,1000	228	16:59:10
14,0900	70	16:59:02
14,0900	449	16:59:02
14,0900	10	16:59:02
14,1000	392	16:58:51
14,1000	79	16:58:38
14,1300	5	16:58:13
14,1300	50	16:58:13
14,1200	5	16:58:13
14,1000	56	16:58:13
14,1000	40	16:58:13
14,1000	292	16:58:13
14,1000	271	16:58:12
14,0700	53	16:57:20
14,1000	237	16:57:17
14,0900	37	16:57:17
14,0900	50	16:57:17
14,0900	61	16:57:17
14,0900	182	16:57:17
14,0900	354	16:56:40
14,0900	375	16:55:52
14,0800	178	16:55:52
14,0700	71	16:55:52
14,0700	109	16:55:52
14,0800	465	16:54:59
14,0800	857	16:54:55
14,0700	100	16:54:55
14,0600	1.099	16:54:22
14,0600	208	16:54:22
14,0600	229	16:53:59
14,0600	128	16:53:59
14,0600	435	16:53:59
14,0700	30	16:52:59
14,0600	41	16:52:22
14,0600	9	16:52:22
14,0700	1	16:52:17
14,0600	1	16:52:17
14,0700	121	16:52:14
14,0700	32	16:52:12
14,0700	114	16:52:04
14,0700	233	16:52:04
14,0700	18	16:52:04
14,0700	30	16:52:04
14,0700	251	16:52:03
14,0700	255	16:52:03
14,0700	446	16:52:03
14,0700	255	16:52:02
14,0700	14	16:52:02
14,0700	237	16:52:01
14,0700	255	16:52:01
14,0700	125	16:52:01
14,0700	383	16:52:01
14,0700	207	16:51:59
14,0700	312	16:51:59
14,0700	251	16:51:59
14,0700	255	16:51:59
14,0700	5	16:51:59
14,0800	83	16:51:35
14,0800	68	16:51:35
14,0700	2	16:50:20
14,0700	246	16:50:20
14,0700	152	16:50:18
14,0700	219	16:50:18
14,0700	151	16:49:55
14,0600	5	16:49:51
14,0700	561	16:49:27
14,0700	300	16:49:12
14,0700	1	16:49:08
14,0700	268	16:48:45
14,0700	500	16:48:45
14,0700	293	16:48:45
14,0700	151	16:48:15
14,0600	93	16:47:08
14,0600	452	16:47:08
14,0600	670	16:47:08
14,0600	399	16:47:08
14,0600	37	16:47:08
14,0600	1.043	16:47:08
14,0600	128	16:46:35
14,0600	128	16:45:49
14,0700	556	16:44:52
14,0700	500	16:44:52
14,0500	40	16:44:15
14,0600	1	16:44:10
14,0600	4	16:44:08
14,0500	250	16:43:42
14,0500	40	16:43:36
14,0500	40	16:41:56
14,0600	88	16:41:26
14,0600	70	16:40:38
14,0500	378	16:38:29
14,0500	413	16:38:29
14,0500	113	16:38:29
14,0500	128	16:38:15
14,0500	128	16:37:24
14,0500	500	16:36:53
14,0500	869	16:36:28
14,0400	31	16:35:32
14,0400	1	16:34:50
14,0400	2	16:34:50
14,0400	276	16:34:50
14,0500	379	16:34:50
14,0500	883	16:34:50
14,0600	5	16:34:20
14,0600	154	16:33:55
14,0600	210	16:33:55
14,0600	182	16:33:54
14,0600	272	16:33:54
14,0600	228	16:33:54
14,0700	5	16:33:53
14,0700	346	16:33:53
14,0700	435	16:33:53
14,0700	140	16:33:53
14,0700	385	16:33:53
14,0700	659	16:33:53
14,0800	376	16:33:24
14,0800	174	16:33:15
14,0900	89	16:31:35
14,0800	50	16:31:35
14,0800	20	16:31:35
14,0800	234	16:31:35
14,0700	349	16:31:35
14,0700	326	16:31:35
14,0700	174	16:31:35
14,0800	360	16:30:47
14,0800	406	16:30:41
14,0600	367	16:30:23
14,0600	133	16:30:23
14,0600	36	16:27:37
14,0600	10	16:27:37
14,0600	150	16:27:37
14,0600	138	16:27:37
14,0600	862	16:27:25
14,0500	203	16:27:25
14,0400	1	16:27:23
14,0400	40	16:27:22
14,0400	1	16:27:22
14,0400	18	16:27:22
14,0400	173	16:27:22
14,0400	5	16:27:22
14,0400	31	16:27:22
14,0400	222	16:27:22
14,0400	747	16:27:22
14,0400	282	16:27:22
14,0300	131	16:27:22
14,0300	239	16:27:22
14,0300	451	16:27:22
14,0300	5	16:27:22
14,0300	2.000	16:27:22
14,0300	600	16:27:22
14,0300	272	16:27:22
14,0300	644	16:27:22
14,0200	1	16:24:19
14,0200	6	16:24:19
14,0200	645	16:24:19
14,0200	127	16:24:15
14,0200	1	16:24:15
14,0200	2	16:23:47
14,0200	220	16:23:47
14,0300	356	16:22:37
14,0300	400	16:22:37
14,0300	309	16:22:37
14,0200	1	16:19:16
14,0200	19	16:19:16
14,0200	1	16:17:55
14,0200	4	16:17:47
14,0200	1	16:17:12
14,0200	4	16:17:11
14,0100	250	16:15:33
14,0100	1	16:14:56
14,0100	41	16:14:56
14,0100	31	16:14:55
14,0100	31	16:14:55
14,0100	21	16:14:50
14,0100	10	16:14:50
14,0200	168	16:14:43
14,0200	90	16:14:43
14,0200	10	16:14:43
14,0200	128	16:14:43
14,0200	102	16:14:43
14,0200	242	16:14:43
14,0200	15	16:14:43
14,0200	228	16:14:43
14,0200	146	16:14:43
14,0200	119	16:14:43
14,0200	250	16:14:43
14,0200	40	16:14:43
14,0200	259	16:14:43
14,0200	280	16:14:43
14,0200	290	16:14:43
14,0200	250	16:12:13
14,0200	31	16:11:44
14,0200	31	16:11:42
14,0300	116	16:11:35
14,0300	13	16:10:47
14,0300	292	16:09:50
14,0300	360	16:09:50
14,0200	87	16:08:35
14,0000	4	16:06:17
14,0000	503	16:04:02
14,0000	256	16:03:47
13,9900	500	16:03:47
14,0000	844	16:03:47
14,0000	357	16:03:47
14,0000	189	16:03:47
14,0000	116	16:03:47
14,0100	337	16:03:47
14,0100	1.139	16:03:47
14,0200	121	16:03:47
14,0200	250	16:03:47
14,0200	284	16:03:47
14,0200	87	16:03:27
14,0300	140	16:03:17
14,0200	128	16:02:43
14,0200	295	16:02:43
14,0200	705	16:02:43
14,0200	634	16:02:43
14,0200	250	16:02:39
14,0200	116	16:01:49
14,0100	1	16:01:35
14,0100	3	16:00:46
14,0100	314	16:00:46
14,0100	1	16:00:46
14,0100	4	16:00:45
14,0100	107	16:00:45
14,0100	321	16:00:45
14,0100	250	16:00:26
13,9900	3	15:56:37
13,9900	209	15:56:37
13,9900	105	15:56:37
13,9900	405	15:56:37
13,9900	117	15:56:37
13,9900	400	15:56:37
13,9900	261	15:56:37
14,0000	1	15:56:32
14,0000	1	15:56:32
14,0000	198	15:56:32
14,0000	108	15:56:00
14,0000	387	15:55:46
14,0000	505	15:55:46
14,0000	100	15:55:13
14,0100	250	15:53:36
14,0000	251	15:53:23
14,0000	49	15:53:23
14,0100	250	15:52:24
14,0000	200	15:52:02
14,0000	1	15:52:01
14,0000	31	15:51:47
14,0000	394	15:51:47
14,0000	32	15:51:47
14,0000	32	15:51:47
14,0000	4.000	15:51:47
14,0000	2.000	15:51:47
14,0000	27	15:51:47
14,0000	100	15:50:47
13,9900	12	15:49:58
13,9900	88	15:49:58
13,9900	100	15:49:40
13,9900	172	15:49:14
13,9900	348	15:49:14
13,9900	480	15:49:14
13,9900	98	15:47:59
13,9900	146	15:47:59
13,9900	324	15:47:59
13,9900	116	15:47:59
13,9900	805	15:47:59
13,9900	414	15:47:59
13,9900	894	15:47:59
13,9900	269	15:47:59
13,9900	213	15:47:59
13,9900	165	15:47:59
13,9900	159	15:47:59
13,9900	353	15:47:58
13,9900	361	15:47:58
13,9900	638	15:47:50
13,9900	50	15:45:53
13,9900	500	15:43:08
13,9900	500	15:42:07
13,9900	318	15:39:29
13,9900	287	15:39:29
13,9900	319	15:38:25
13,9700	40	15:37:09
13,9800	19	15:36:31
13,9700	300	15:36:14
13,9700	255	15:35:39
13,9800	35	15:35:16
13,9800	345	15:35:16
13,9800	120	15:35:16
13,9800	1	15:35:01
13,9800	58	15:35:00
13,9800	46	15:35:00
13,9800	39	15:34:59
13,9800	1	15:34:59
13,9800	23	15:34:59
13,9800	53	15:34:59
13,9800	7	15:34:59
13,9800	45	15:34:58
13,9800	26	15:34:58
13,9800	73	15:34:58
13,9800	168	15:34:58
13,9800	47	15:34:58
13,9800	48	15:34:58
13,9800	67	15:34:58
13,9800	21	15:34:58
13,9800	45	15:34:58
13,9800	5	15:34:58
13,9900	59	15:33:55
13,9900	99	15:33:55
13,9900	342	15:33:55
13,9700	50	15:33:43
13,9700	50	15:33:24
13,9800	5	15:32:29
13,9800	500	15:32:25
13,9700	61	15:31:22
13,9700	6	15:31:22
13,9800	494	15:31:22
13,9800	6	15:31:22
13,9700	6	15:31:21
13,9700	130	15:31:21
13,9700	100	15:31:21
13,9700	500	15:31:21
13,9700	10	15:31:21
13,9800	494	15:31:21
13,9800	6	15:31:21
13,9800	148	15:31:21
13,9800	1.437	15:31:21
13,9800	76	15:31:21
13,9800	21	15:31:21
13,9800	1	15:31:21
13,9800	2	15:31:21
13,9900	4	15:31:21
13,9900	292	15:31:21
13,9900	50	15:31:21
14,0000	767	15:31:20
14,0000	262	15:31:20
14,0000	125	15:31:20
14,0000	4.613	15:31:20
14,0100	29	15:31:08
14,0100	496	15:31:08
14,0100	1.904	15:31:08
14,0100	65	15:30:40
14,0100	31	15:30:40
14,0200	260	15:30:14
14,0200	74	15:29:00
14,0200	353	15:29:00
14,0200	73	15:29:00
14,0200	500	15:27:42
14,0200	513	15:26:57
14,0200	319	15:26:57
14,0200	375	15:26:57
14,0200	216	15:26:57
14,0200	577	15:26:57
14,0200	200	15:26:43
14,0200	500	15:26:30
14,0200	1.000	15:26:22
14,0200	638	15:25:25
14,0200	251	15:24:36
14,0300	38	15:23:50
14,0100	500	15:23:21
14,0100	497	15:21:36
14,0100	373	15:21:36
14,0100	258	15:21:36
14,0100	165	15:21:36
14,0300	600	15:21:33
14,0100	1.000	15:20:44
14,0100	350	15:20:37
14,0100	1	15:19:10
14,0100	38	15:19:10
14,0100	585	15:19:10
14,0100	376	15:19:10
14,0100	500	15:19:04
14,0100	675	15:18:50
14,0100	316	15:18:50
14,0100	9	15:18:50
14,0100	1	15:18:00
14,0100	3	15:16:28
14,0100	315	15:16:28
14,0100	99	15:16:28
14,0100	1	15:16:28
14,0000	20	15:15:58
14,0100	93	15:15:07
14,0100	406	15:15:07
14,0200	60	15:12:44
14,0100	29	15:11:57
14,0000	1	15:10:43
14,0000	31	15:10:43
14,0000	350	15:04:41
13,9900	123	15:04:33
13,9900	367	15:04:26
13,9900	10	15:04:26
14,0000	19	15:03:08
13,9800	80	15:00:41
13,9800	180	15:00:41
14,0000	400	15:00:25
14,0100	100	15:00:25
14,0400	50	14:59:58
14,0100	900	14:59:54
14,0100	100	14:59:48
14,0000	600	14:59:42
14,0100	48	14:58:48
14,0000	669	14:58:43
14,0000	69	14:58:43
14,0000	370	14:58:38
14,0000	10	14:58:38
14,0000	268	14:58:31
14,0000	411	14:58:31
14,0100	107	14:58:31
14,0300	96	14:58:31
14,0000	437	14:58:27
14,0100	163	14:58:27
14,0100	500	14:58:27
14,0200	120	14:58:27
14,0300	189	14:58:27
14,0300	500	14:58:27
14,0300	89	14:58:27
14,0300	2	14:58:27
14,0400	72	14:58:20
14,0400	96	14:58:16
14,0200	201	14:58:06
14,0200	2	14:58:06
14,0100	1.052	14:58:05
14,0100	2	14:58:04
14,0100	406	14:58:03
14,0100	40	14:58:02
14,0100	165	14:58:02
14,0100	273	14:58:02
14,0000	4.118	14:58:02
13,9900	148	14:57:45
13,9900	450	14:57:45
13,9900	50	14:57:45
14,0000	190	14:57:45
14,0000	1.500	14:57:45
14,0000	2.000	14:57:45
13,9900	100	14:57:45
14,0000	100	14:57:45
14,0000	50	14:57:45
14,0000	1.000	14:57:45
14,0200	600	14:57:45
14,0200	150	14:57:45
14,0600	2.400	14:57:45
14,0600	113	14:57:45
14,0700	10	14:57:45
14,0700	242	14:57:45
14,0700	527	14:57:45
14,0700	31	14:57:24
14,0800	302	14:57:22
14,0800	866	14:57:22
14,0800	2	14:57:22
14,0800	31	14:57:21
14,0800	31	14:57:21
14,0900	20	14:57:10
14,0800	48	14:55:25
14,0900	344	14:55:01
14,0900	108	14:55:01
14,0900	10	14:54:34
14,0900	251	14:53:35
14,0900	533	14:53:35
14,0900	216	14:53:35
14,1000	48	14:52:24
14,1000	1	14:52:24
14,1000	999	14:52:24
14,1000	1	14:49:20
14,1000	1	14:49:12
14,1000	1	14:49:12
14,1000	186	14:49:12
14,1000	2.524	14:49:11
14,1100	288	14:49:11
14,1200	1	14:48:55
14,1200	154	14:48:55
14,1100	96	14:48:54
14,1000	257	14:48:54
14,1000	398	14:48:54
14,1000	232	14:48:54
14,0900	277	14:48:23
14,0900	374	14:48:23
14,0900	10	14:48:23
14,0900	339	14:48:23
14,0900	20	14:45:57
14,0900	31	14:45:55
14,0900	31	14:44:35
14,1000	5	14:34:51
14,1000	230	14:33:10
14,1000	367	14:33:10
14,1000	35	14:33:10
14,1000	131	14:33:10
14,1000	869	14:32:59
14,1100	519	14:32:59
14,1200	386	14:32:49
14,1200	106	14:32:49
14,1200	403	14:32:49
14,1200	360	14:32:49
14,1200	140	14:32:49
14,1300	1.000	14:29:28
14,1300	334	14:28:33
14,1300	666	14:28:33
14,1300	334	14:28:04
14,1300	281	14:27:49
14,1300	719	14:27:48
14,1300	281	14:27:48
14,1300	100	14:27:38
14,1400	50	14:27:02
14,1300	100	14:26:27
14,1300	355	14:25:23
14,1300	597	14:25:23
14,1300	1.081	14:25:23
14,1400	346	14:25:22
14,1400	216	14:25:22
14,1400	350	14:25:20
14,1400	1.234	14:25:10
14,1400	376	14:25:10
14,1400	1.954	14:25:10
14,1400	10	14:25:10
14,1500	1.207	14:25:10
14,1500	10	14:25:10
14,1600	116	14:25:10
14,1600	5.093	14:25:10
14,1900	229	14:25:08
14,1900	19	14:25:08
14,1900	5	14:25:08
14,1900	100	14:25:08
14,1900	11	14:25:08
14,1900	383	14:23:29
14,1900	695	14:23:29
14,1600	264	14:22:54
14,1600	500	14:22:12
14,1900	305	14:18:08
14,1900	500	14:18:08
14,1800	260	14:18:08
14,1800	389	14:16:25
14,1800	241	14:14:02
14,1800	126	14:14:02
14,1800	250	14:14:00
14,1800	624	14:13:45
14,1800	430	14:13:45
14,1700	330	14:05:50
14,1700	340	14:05:50
14,1500	13	14:04:56
14,1500	489	14:04:56
14,1500	498	14:04:56
14,1500	520	14:04:01
14,1500	31	13:58:20
14,1500	31	13:58:17
14,1500	31	13:58:15
14,1500	31	13:58:14
14,1500	31	13:58:14
14,1600	241	13:57:17
14,1600	160	13:57:17
14,1600	100	13:57:17
14,1600	291	13:57:17
14,1600	384	13:56:41
14,1600	225	13:56:41
14,1600	50	13:56:35
14,1500	244	13:55:56
14,1600	10	13:55:56
14,1600	496	13:55:56
14,1700	306	13:53:56
14,1700	1	13:53:56
14,1700	4	13:53:52
14,1800	5	13:53:52
14,1800	177	13:53:52
14,1800	369	13:53:52
14,1800	2	13:53:52
14,1800	333	13:53:52
14,1900	1	13:53:52
14,1900	3	13:53:52
14,1900	327	13:53:52
14,1900	23	13:53:52
14,1900	5	13:53:52
14,1900	1.287	13:53:52
14,1900	116	13:53:52
14,2000	5	13:52:03
14,2000	272	13:52:03
14,2000	299	13:52:03
14,2000	99	13:51:26
14,2000	190	13:51:26
14,2000	1	13:49:06
14,2000	406	13:46:18
14,2000	10	13:44:11
14,2000	189	13:44:11
14,2000	500	13:44:11
14,2000	70	13:44:11
14,2000	455	13:44:11
14,2000	242	13:43:42
14,1900	257	13:43:42
14,1800	489	13:43:39
14,1800	511	13:43:39
14,1800	100	13:43:19
14,1900	540	13:42:25
14,1900	16	13:42:25
14,1900	384	13:42:25
14,1900	116	13:42:25
14,1800	216	13:39:18
14,1900	384	13:36:25
14,1900	354	13:34:38
14,1900	108	13:34:38
14,2000	492	13:34:32
14,2000	811	13:34:32
14,1900	157	13:34:32
14,1900	10	13:34:32
14,1900	76	13:34:32
14,1800	159	13:34:31
14,1800	100	13:32:41
14,1800	159	13:30:26
14,1900	20	13:29:45
14,1900	701	13:29:45
14,1900	299	13:28:20
14,1800	342	13:28:04
14,1800	913	13:28:04
14,1800	87	13:27:07
14,1800	67	13:27:07
14,1800	10	13:27:07
14,1800	96	13:27:07
14,1700	835	13:27:07
14,1700	165	13:27:07
14,1700	23	13:27:07
14,1700	10	13:27:07
14,1700	177	13:27:07
14,1700	323	13:23:16
14,1700	169	13:23:16
14,1600	1	13:20:29
14,1600	1	13:20:29
14,1600	161	13:20:29
14,1600	272	13:20:29
14,1600	270	13:20:29
14,1600	295	13:20:29
14,1700	331	13:18:30
14,1600	10	13:18:30
14,1600	500	13:18:30
14,1600	5	13:18:30
14,1600	194	13:18:30
14,1600	41	13:18:30
14,1600	23	13:17:08
14,1600	1	13:17:08
14,1500	600	13:16:42
14,1500	10	13:16:42
14,1500	4	13:16:42
14,1500	500	13:16:42
14,1500	68	13:16:42
14,1400	2.276	13:13:51
14,1400	1.500	13:13:50
14,1400	229	13:13:50
14,1400	378	13:13:50
14,1400	457	13:13:50
14,1400	160	13:13:50
14,1400	1	13:08:37
14,1400	65	13:08:37
14,1400	1.406	13:08:37
14,1400	358	13:08:37
14,1400	236	13:08:37
14,1400	140	13:08:34
14,1400	10	13:08:34
14,1400	6	13:06:18
14,1400	319	13:04:27
14,1500	300	13:01:25
14,1500	290	13:00:16
14,1400	201	13:00:16
14,1400	299	13:00:16
14,1500	342	13:00:16
14,1500	14	12:57:44
14,1500	486	12:57:44
14,1500	389	12:57:12
14,1500	61	12:57:12
14,1600	2	12:54:26
14,1600	89	12:54:26
14,1600	180	12:54:26
14,1600	500	12:54:26
14,1500	999	12:51:15
14,1500	1	12:51:15
14,1500	406	12:51:03
14,1500	274	12:51:03
14,1500	320	12:51:03
14,1600	3	12:49:30
14,1600	346	12:49:30
14,1600	287	12:48:03
14,1600	5	12:48:03
14,1600	346	12:48:03
14,1600	54	12:46:20
14,1600	180	12:46:20
14,1500	161	12:43:19
14,1500	329	12:43:19
14,1500	10	12:43:19
14,1600	5	12:39:50
14,1600	130	12:39:50
14,1600	488	12:39:50
14,1600	2.052	12:39:50
14,1600	447	12:39:31
14,1700	260	12:37:34
14,1700	420	12:37:34
14,1700	246	12:36:55
14,1700	2	12:36:55
14,1700	113	12:36:55
14,1700	285	12:36:55
14,1700	5	12:36:55
14,1700	401	12:36:55
14,1700	119	12:36:55
14,1700	620	12:36:55
14,1700	177	12:36:55
14,1700	20	12:32:34
14,1800	417	12:30:57
14,1800	85	12:30:57
14,1800	1.814	12:30:56
14,1900	944	12:30:35
14,1900	108	12:30:35
14,1900	892	12:29:19
14,1900	1.344	12:29:13
14,1900	633	12:29:13
14,2100	5	12:28:32
14,2100	102	12:27:57
14,2100	129	12:27:57
14,2100	100	12:27:57
14,2100	229	12:27:57
14,2100	463	12:27:57
14,2100	93	12:27:57
14,2100	352	12:27:57
14,2100	419	12:27:57
14,2100	229	12:27:57
14,2200	108	12:27:30
14,2400	162	12:27:14
14,2200	253	12:27:14
14,2200	20	12:27:14
14,2200	20	12:27:14
14,2200	1	12:27:14
14,2200	60	12:27:14
14,2200	500	12:27:14
14,2100	54	12:27:14
14,2100	2	12:27:14
14,2100	14	12:27:14
14,2100	13	12:27:14
14,2100	25	12:27:14
14,2100	2	12:27:14
14,2100	18	12:27:14
14,2100	16	12:27:14
14,2100	8	12:27:14
14,2100	5	12:27:14
14,2100	4	12:27:14
14,2100	36	12:27:14
14,2100	7	12:27:13
14,2100	40	12:27:12
14,2100	22	12:27:12
14,2100	13	12:27:12
14,2100	35	12:27:12
14,2100	50	12:27:12
14,2100	31	12:27:12
14,2100	20	12:27:12
14,2100	31	12:27:12
14,2100	12	12:27:12
14,2100	57	12:27:12
14,2100	50	12:27:12
14,2100	40	12:27:12
14,2100	120	12:27:12
14,2100	75	12:27:12
14,2000	3	12:27:05
14,2000	13	12:27:05
14,2000	84	12:27:05
14,2000	14	12:27:05
14,2000	86	12:27:05
14,2100	425	12:27:05
14,2100	50	12:27:05
14,2100	100	12:27:05
14,2000	1	12:27:05
14,2000	49	12:27:04
14,2000	35	12:27:04
14,2000	465	12:27:04
14,2000	85	12:27:04
14,2000	500	12:27:04
14,2000	500	12:27:04
14,2000	100	12:27:04
14,2000	300	12:27:04
14,2000	100	12:27:04
14,2000	1.000	12:27:04
14,2000	50	12:27:04
14,1900	100	12:26:57
14,1900	58	12:26:57
14,1900	42	12:26:57
14,1900	5	12:26:57
14,1900	250	12:26:57
14,1900	91	12:26:57
14,1900	94	12:26:57
14,1900	906	12:26:57
14,1900	2	12:26:57
14,1900	70	12:26:57
14,1900	100	12:26:57
14,1900	10	12:26:57
14,1800	100	12:26:54
14,1800	400	12:26:54
14,1800	100	12:26:54
14,1800	1	12:26:54
14,1800	4	12:26:46
14,1800	4	12:26:46
14,1800	367	12:26:45
14,1800	423	12:26:45
14,1800	11	12:26:45
14,1800	589	12:26:40
14,1800	130	12:26:40
14,1800	60	12:26:40
14,1800	221	12:26:40
14,1700	5	12:24:42
14,1700	100	12:24:19
14,1700	1	12:24:11
14,1700	49	12:24:09
14,1800	745	12:23:52
14,1700	200	12:23:52
14,1700	21	12:23:52
14,1700	50	12:23:52
14,1700	87	12:23:52
14,1700	213	12:23:51
14,1700	50	12:23:51
14,1700	50	12:23:51
14,1700	50	12:23:51
14,1600	1	12:23:47
14,1600	4	12:23:29
14,1700	34	12:21:32
14,1700	206	12:21:32
14,1700	139	12:15:21
14,1700	297	12:15:21
14,1700	159	12:15:21
14,1700	159	12:15:21
14,1600	300	12:15:21
14,1500	20	12:12:59
14,1600	650	12:12:13
14,1600	350	12:12:13
14,1800	34	12:04:12
14,1800	50	12:04:12
14,1800	200	12:04:12
14,1800	5	12:04:12
14,1700	29	12:04:12
14,1700	50	12:04:12
14,1700	500	12:04:12
14,1700	233	12:04:12
14,1600	1	12:04:08
14,1600	97	12:04:08
14,1600	146	12:04:08
14,1600	410	12:04:08
14,1600	444	12:04:08
14,1600	4	12:03:01
14,1500	200	12:00:06
14,1600	353	11:59:28
14,1600	346	11:59:28
14,1600	610	11:59:28
14,1600	50	11:57:25
14,1600	100	11:55:56
14,1700	198	11:55:54
14,1700	45	11:55:54
14,1700	253	11:55:54
14,1700	229	11:55:53
14,1700	361	11:55:53
14,1700	253	11:55:53
14,1700	351	11:55:53
14,1700	85	11:55:52
14,1700	415	11:55:52
14,1700	124	11:52:05
14,1700	64	11:52:05
14,1800	25	11:49:03
14,1600	134	11:48:42
14,1600	1	11:48:42
14,1800	44	11:48:33
14,1800	91	11:48:33
14,1800	130	11:48:11
14,1800	15	11:48:11
14,1800	389	11:48:11
14,1800	338	11:48:11
14,1800	387	11:48:11
14,1800	500	11:48:11
14,1800	324	11:48:09
14,1800	100	11:48:09
14,1800	592	11:48:09
14,1800	20	11:48:09
14,1800	10	11:47:28
14,1600	1	11:44:27
14,1600	190	11:44:27
14,1600	396	11:44:26
14,1700	146	11:44:25
14,1700	354	11:44:25
14,1800	20	11:43:37
14,1600	100	11:41:36
14,1500	400	11:41:23
14,1500	60	11:35:57
14,1600	200	11:35:38
14,1600	154	11:35:38
14,1600	186	11:35:38
14,1600	190	11:35:38
14,1600	10	11:35:38
14,1600	135	11:35:38
14,1600	130	11:35:30
14,1700	130	11:35:23
14,1600	130	11:35:15
14,1800	175	11:35:13
14,1700	400	11:35:13
14,1700	76	11:35:13
14,1700	196	11:35:10
14,1700	500	11:35:10
14,1700	65	11:35:09
14,1700	168	11:35:08
14,1700	500	11:35:08
14,1700	60	11:35:06
14,1700	883	11:35:06
14,1700	117	11:35:06
14,1700	13	11:34:59
14,1700	87	11:34:52
14,1800	643	11:34:48
14,1800	50	11:34:48
14,1800	360	11:34:48
14,1800	5	11:31:58
14,1700	206	11:31:32
14,1700	87	11:31:32
14,1700	395	11:31:32
14,1700	280	11:31:32
14,1700	113	11:31:32
14,1700	482	11:31:32
14,1700	405	11:31:32
14,1800	300	11:31:06
14,1800	5	11:30:25
14,1700	282	11:30:18
14,1700	365	11:30:18
14,1700	100	11:30:18
14,1700	100	11:30:14
14,1900	62	11:29:57
14,1900	30	11:29:57
14,1800	500	11:29:57
14,1800	300	11:29:57
14,1800	20	11:29:57
14,1700	300	11:29:57
14,1700	40	11:29:57
14,1700	20	11:29:57
14,1600	100	11:29:57
14,1600	20	11:29:57
14,1500	283	11:29:54
14,1500	319	11:29:54
14,1500	278	11:29:54
14,1500	100	11:29:17
14,1500	1.000	11:28:45
14,1500	638	11:27:41
14,1500	63	11:27:16
14,1500	49	11:27:15
14,1400	14	11:27:15
14,1400	360	11:26:44
14,1500	872	11:26:21
14,1500	50	11:26:21
14,1500	20	11:26:21
14,1400	500	11:26:21
14,1400	130	11:26:19
14,1400	500	11:26:19
14,1400	394	11:26:08
14,1400	184	11:25:28
14,1400	36	11:25:28
14,1400	133	11:25:10
14,1400	100	11:25:04
14,1400	50	11:25:01
14,1400	90	11:24:58
14,1400	10	11:24:58
14,1300	12	11:24:52
14,1300	88	11:24:49
14,1300	12	11:24:49
14,1300	88	11:24:49
14,1300	12	11:24:49
14,1300	740	11:24:46
14,1300	10	11:24:46
14,1200	100	11:24:42
14,1200	435	11:24:42
14,1200	311	11:24:41
14,1200	346	11:24:40
14,1200	329	11:24:40
14,1200	348	11:24:40
14,1200	392	11:24:39
14,1200	337	11:24:39
14,1200	10	11:24:39
14,1100	400	11:24:04
14,1100	90	11:24:04
14,1100	10	11:19:42
14,1100	10	11:19:42
14,1000	50	11:17:29
14,1000	1	11:15:35
14,1000	49	11:13:55
14,1000	10	11:13:55
14,0900	455	11:11:42
14,0800	197	11:07:33
14,0800	3	11:04:04
14,0800	1	11:04:04
14,0600	154	11:02:14
14,0600	10	11:01:38
14,0600	86	11:00:07
14,0600	18	11:00:07
14,0600	36	11:00:07
14,0600	30	11:00:03
14,0600	1	11:00:03
14,0700	360	11:00:02
14,0700	284	11:00:02
14,0700	54	11:00:02
14,0700	31	11:00:02
14,0700	115	10:59:47
14,0700	378	10:59:47
14,0700	304	10:59:47
14,0700	253	10:58:58
14,0700	188	10:58:58
14,0700	258	10:58:48
14,0700	61	10:58:48
14,0700	319	10:54:42
14,0700	70	10:53:42
14,0700	70	10:53:30
14,0700	118	10:53:29
14,0600	1	10:53:12
14,0600	120	10:53:12
14,0700	169	10:53:12
14,0700	265	10:53:12
14,0700	194	10:53:12
14,0700	376	10:53:11
14,0700	407	10:53:11
14,0700	237	10:53:11
14,0800	4	10:51:56
14,0700	1	10:51:56
14,0700	98	10:51:19
14,0700	1	10:51:19
14,0700	1	10:51:19
14,0700	2	10:51:19
14,0700	221	10:51:19
14,0700	400	10:51:19
14,0600	127	10:49:39
14,0600	1	10:49:39
14,0600	8	10:47:42
14,0600	91	10:47:42
14,0500	15	10:47:14
14,0500	99	10:46:23
14,0500	1	10:43:47
14,0500	72	10:41:55
14,0500	428	10:41:00
14,0500	370	10:41:00
14,0500	10	10:40:53
14,0200	24	10:40:17
14,0300	39	10:40:17
14,0400	376	10:40:16
14,0400	383	10:40:16
14,0400	433	10:40:16
14,0400	63	10:40:16
14,0500	30	10:39:58
14,0400	8	10:39:29
14,0400	172	10:39:29
14,0200	1	10:35:43
14,0600	100	10:35:33
14,0700	10	10:34:42
14,0500	140	10:31:29
14,0500	380	10:31:28
14,0700	1	10:30:02
14,0700	1	10:30:01
14,0600	1	10:30:01
14,0600	5	10:30:01
14,0000	19	10:30:01
14,0600	20	10:30:01
14,0600	77	10:29:57
14,0600	77	10:29:57
14,0600	95	10:29:57
14,0600	126	10:29:57
14,0600	5	10:29:57
14,0600	50	10:29:57
14,0600	5	10:29:57
14,0600	5	10:29:57
14,0600	40	10:29:57
14,0600	61	10:29:57
14,0600	8	10:29:57

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%